Schwieterman Inc. Market Updates
	Morning Update

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	September 24, 1964 1st Minuteman II ICBM was tested more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Sun 9/24 Mon 9/25 Tue 9/26 Wed 9/27 Thu 9/28 Weather Condition Weather Thunder Storms Thunder Storms Rain Partly Cloudy Rain Temp L/H (°F) 60/77 54/64 47/67 45/70 45/69 Feels Like L/H (°F) 60/77 54/64 41/67 43/70 42/69 Dew Point (°F) 63 57 50 48 48 Humidity (%) 79 85 72 66 68 Wind Speed (mph) 14 13 12 4 5 Precip (%) 80 80 20 - 55 Precip Amt (in.) Rain 0.51 Rain 0.84 Rain 0.02 None Rain 0.20 Evap (in./day) 0.13 0.07 0.12 0.11 0.12
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low Dec 353'4 3'2 356'2 349'4 Mar 366'0 3'0 368'6 362'2 May 374'6 3'2 377'0 370'4   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low Dec 449'2 0'6 452'4 445'0 Mar 467'4 0'4 470'2 463'2 May 479'2 0'2 482'6 476'0   @S - SOYBEANS - CBOT   Last Chg High Low Nov 985'2 13'4 987'0 969'0 Jan 995'2 13'4 997'0 979'4 Mar 1004'4 13'2 1006'0 988'4   @LE - LIVE CATTLE - CME   Last Chg High Low Oct 111.725 1.475 111.825 109.700 Dec 117.550 1.225 117.725 115.650 Feb 120.175 0.800 120.625 118.825   @GF - FEEDER CATTLE - CME   Last Chg High Low Sep 153.350 0.225 153.875 152.250 Oct 156.350 0.225 156.700 154.825 Nov 157.575 0.800 158.025 156.075   @HE - LEAN HOGS - CME   Last Chg High Low Oct 55.700 -1.625 56.650 55.675 Dec 56.700 -1.175 57.500 56.500 Feb 62.025 -0.975 62.600 61.850

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 17 353'4 3'2 349'6 356'2 349'4 353'4s 09/22 Mar 18 366'0 3'0 362'2 368'6 362'2 366'0s 09/22 May 18 374'6 3'2 370'4 377'0 370'4 374'4s 09/22 @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Dec 17 449'2 0'6 449'0 452'4 445'0 450'2s 09/22 Mar 18 467'4 0'4 467'0 470'2 463'2 468'0s 09/22 May 18 479'2 0'2 480'0 482'6 476'0 480'4s 09/22 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 17 985'2 13'4 970'0 987'0 969'0 984'2s 09/22 Jan 18 995'2 13'4 980'0 997'0 979'4 994'4s 09/22 Mar 18 1004'4 13'2 989'0 1006'0 988'4 1003'4s 09/22 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 17 111.725 1.475 110.025 111.825 109.700 111.575s 09/22 Dec 17 117.550 1.225 116.150 117.725 115.650 117.425s 09/22 Feb 18 120.175 0.800 119.075 120.625 118.825 120.050s 09/22 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Sep 17 153.350 0.225 152.875 153.875 152.250 153.400s 09/22 Oct 17 156.350 0.225 156.050 156.700 154.825 156.100s 09/22 Nov 17 157.575 0.800 156.800 158.025 156.075 157.625s 09/22 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 17 55.700 -1.625 56.375 56.650 55.675 55.700s 09/22 Dec 17 56.700 -1.175 57.025 57.500 56.500 56.625s 09/22 Feb 18 62.025 -0.975 62.350 62.600 61.850 61.900s 09/22 My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	DDG Prices Steady
	DTN Early Word Grains 09/22 06:03
	DTN Midday Grain Comments 09/22 11:26
	DTN Closing Grain Comments 09/22 14:00
	DTN Cattle Close/Trends 09/22 15:30
	DTN Early Word Opening Livestock 09/22 07:21
	DTN Midday Livestock Comments 09/22 12:15
	DTN Closing Livestock Comment 09/22 16:37
	DTN Chart Technical Points 09/22 16:30
	DTN Feeder Pig Index

	Quote of the Day
	"Money can't buy love, but it improves your bargaining position." ~ Christopher Marlowe,  (1564 - 1593), English Dramatist

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 17 353'4 3'2 349'6 356'2 349'4 353'4s 09/22 Mar 18 366'0 3'0 362'2 368'6 362'2 366'0s 09/22 May 18 374'6 3'2 370'4 377'0 370'4 374'4s 09/22 @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Dec 17 449'2 0'6 449'0 452'4 445'0 450'2s 09/22 Mar 18 467'4 0'4 467'0 470'2 463'2 468'0s 09/22 May 18 479'2 0'2 480'0 482'6 476'0 480'4s 09/22 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 17 985'2 13'4 970'0 987'0 969'0 984'2s 09/22 Jan 18 995'2 13'4 980'0 997'0 979'4 994'4s 09/22 Mar 18 1004'4 13'2 989'0 1006'0 988'4 1003'4s 09/22 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 17 111.725 1.475 110.025 111.825 109.700 111.575s 09/22 Dec 17 117.550 1.225 116.150 117.725 115.650 117.425s 09/22 Feb 18 120.175 0.800 119.075 120.625 118.825 120.050s 09/22 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Sep 17 153.350 0.225 152.875 153.875 152.250 153.400s 09/22 Oct 17 156.350 0.225 156.050 156.700 154.825 156.100s 09/22 Nov 17 157.575 0.800 156.800 158.025 156.075 157.625s 09/22 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 17 55.700 -1.625 56.375 56.650 55.675 55.700s 09/22 Dec 17 56.700 -1.175 57.025 57.500 56.500 56.625s 09/22 Feb 18 62.025 -0.975 62.350 62.600 61.850 61.900s 09/22 My Custom Markets Symbol Last Change Open High Low Close Time More