Full Service Commodity Brokerage Since 1975            800-272-9131 Saturday, July 30, 2016
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Fundamental Database
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
July 30, 1970
30,000 attend Powder Ridge Rock Festival, Middlefield Ct

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Sat
7/30
Sun
7/31
Mon
8/1
Tue
8/2
Wed
8/3
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
65/91 66/95 69/95 67/94 67/94
Feels
Like

L/H (°F)
65/93 66/97 69/98 67/99 67/97
Dew Point
(°F)
66 64 66 65 65
Humidity
(%)
61 50 52 56 53
Wind
Speed

(mph)
14 14 11 8 10
Precip
(%)
51 25 51 38 -
Precip
Amt
(in.)
Rain
0.31
Rain
0.01
Rain
0.06
Rain
0.06
None
Evap
(in./day)
0.25 0.31 0.27 0.21 0.24
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 333'4 3'2 335'0 328'6
Dec 342'2 4'0 343'2 336'0
Mar 351'0 4'0 352'0 345'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Sep 411'0 0'6 412'4 403'4
Dec 437'4 1'0 438'4 430'0
Mar 454'4 1'0 455'4 446'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Aug 1031'4 29'0 1034'2 996'2
Sep 1018'0 26'6 1023'0 984'0
Nov 1001'2 25'0 1006'0 968'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 113.200 - 0.250 113.975 112.800
Oct 111.750 - 0.375 112.650 111.225
Dec 112.300 - 0.275 113.100 111.700
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Aug 140.200 - 0.425 142.100 139.200
Sep 138.825 - 0.575 140.800 138.100
Oct 137.600 - 0.625 139.625 137.100
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Aug 69.275 0.125 70.150 68.700
Oct 59.250 -0.150 60.425 58.775
Dec 54.725 -0.075 56.225 54.450

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 16 333'4 3'2 331'2 335'0 328'6 334'4s 07/29 Chart for @C6U Options for @C6U
Dec 16 342'2 4'0 338'6 343'2 336'0 342'6s 07/29 Chart for @C6Z Options for @C6Z
Mar 17 351'0 4'0 347'4 352'0 345'0 351'4s 07/29 Chart for @C7H Options for @C7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Sep 16 411'0 0'6 409'0 412'4 403'4 409'6s 07/29 Chart for @KW6U Options for @KW6U
Dec 16 437'4 1'0 436'4 438'4 430'0 436'0s 07/29 Chart for @KW6Z Options for @KW6Z
Mar 17 454'4 1'0 451'4 455'4 446'6 453'0s 07/29 Chart for @KW7H Options for @KW7H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 16 1031'4 29'0 1005'2 1034'2 996'2 1032'4s 07/29 Chart for @S6Q Options for @S6Q
Sep 16 1018'0 26'6 995'2 1023'0 984'0 1020'0s 07/29 Chart for @S6U Options for @S6U
Nov 16 1001'2 25'0 980'0 1006'0 968'6 1003'0s 07/29 Chart for @S6X Options for @S6X
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 16 113.200 - 0.250 113.075 113.975 112.800 113.075s 07/29 Chart for @LE6Q Options for @LE6Q
Oct 16 111.750 - 0.375 111.700 112.650 111.225 111.725s 07/29 Chart for @LE6V Options for @LE6V
Dec 16 112.300 - 0.275 112.200 113.100 111.700 112.400s 07/29 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 16 140.200 - 0.425 140.375 142.100 139.200 140.050s 07/29 Chart for @GF6Q Options for @GF6Q
Sep 16 138.825 - 0.575 139.400 140.800 138.100 138.575s 07/29 Chart for @GF6U Options for @GF6U
Oct 16 137.600 - 0.625 138.450 139.625 137.100 137.725s 07/29 Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Aug 16 69.275 0.125 69.200 70.150 68.700 68.975s 07/29 Chart for @HE6Q Options for @HE6Q
Oct 16 59.250 -0.150 59.225 60.425 58.775 59.050s 07/29 Chart for @HE6V Options for @HE6V
Dec 16 54.725 -0.075 54.900 56.225 54.450 54.750s 07/29 Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
Freight Costs Rise as Large Crops Loom
DTN Early Word Grains 07/29 05:57
DTN Midday Grain Comments 07/29 11:04
DTN Closing Grain Comments 07/29 14:08
DTN Cattle Close/Trends 07/29 15:35
DTN Early Word Opening Livestock 07/29 06:18
DTN Midday Livestock Comments 07/29 12:03
DTN Closing Livestock Comment 07/29 16:02
DTN Chart Technical Points 07/29 16:30
DTN Feeder Pig Index

Quote of the Day


"Human beings never think for themselves... For the most part, members of our species simply repeat what they are told--and become upset if they are exposed to any different view. The characteristic human trait is not awareness but conformity... We are stubborn, self-destructive conformists. Any other view of our species is just a self-congratulatory delusion."

~ Michael Crichton,  American Author


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 16 333'4 3'2 331'2 335'0 328'6 334'4s 07/29 Chart for @C6U Options for @C6U
Dec 16 342'2 4'0 338'6 343'2 336'0 342'6s 07/29 Chart for @C6Z Options for @C6Z
Mar 17 351'0 4'0 347'4 352'0 345'0 351'4s 07/29 Chart for @C7H Options for @C7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Sep 16 411'0 0'6 409'0 412'4 403'4 409'6s 07/29 Chart for @KW6U Options for @KW6U
Dec 16 437'4 1'0 436'4 438'4 430'0 436'0s 07/29 Chart for @KW6Z Options for @KW6Z
Mar 17 454'4 1'0 451'4 455'4 446'6 453'0s 07/29 Chart for @KW7H Options for @KW7H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 16 1031'4 29'0 1005'2 1034'2 996'2 1032'4s 07/29 Chart for @S6Q Options for @S6Q
Sep 16 1018'0 26'6 995'2 1023'0 984'0 1020'0s 07/29 Chart for @S6U Options for @S6U
Nov 16 1001'2 25'0 980'0 1006'0 968'6 1003'0s 07/29 Chart for @S6X Options for @S6X
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 16 113.200 - 0.250 113.075 113.975 112.800 113.075s 07/29 Chart for @LE6Q Options for @LE6Q
Oct 16 111.750 - 0.375 111.700 112.650 111.225 111.725s 07/29 Chart for @LE6V Options for @LE6V
Dec 16 112.300 - 0.275 112.200 113.100 111.700 112.400s 07/29 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 16 140.200 - 0.425 140.375 142.100 139.200 140.050s 07/29 Chart for @GF6Q Options for @GF6Q
Sep 16 138.825 - 0.575 139.400 140.800 138.100 138.575s 07/29 Chart for @GF6U Options for @GF6U
Oct 16 137.600 - 0.625 138.450 139.625 137.100 137.725s 07/29 Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Aug 16 69.275 0.125 69.200 70.150 68.700 68.975s 07/29 Chart for @HE6Q Options for @HE6Q
Oct 16 59.250 -0.150 59.225 60.425 58.775 59.050s 07/29 Chart for @HE6V Options for @HE6V
Dec 16 54.725 -0.075 54.900 56.225 54.450 54.750s 07/29 Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN