Full Service Commodity Brokerage Since 1975            800-272-9131 Saturday, November 26, 2022
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates



Morning Update

Quicklook Update

Corn Supply and Demand   

Wheat Supply and Demand

Soybean Supply and Demand


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
November 26, 1966
"Walking Happy" opens at Lunt Fontanne Theater NYC for 161 perfs

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Sat
11/26
Sun
11/27
Mon
11/28
Tue
11/29
Wed
11/30
Weather
Condition
Partly Cloudy Mostly Cloudy Clear Partly Cloudy Clear
Weather Partly Cloudy Mostly Cloudy Clear Partly Cloudy Clear
Temp
L/H (°F)
38/54 34/51 27/60 25/46 13/42
Feels
Like

L/H (°F)
34/54 26/51 20/60 13/41 3/37
Dew Point
(°F)
32 26 26 22 11
Humidity
(%)
51 50 49 60 42
Wind
Speed

(mph)
4 8 6 16 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.06 0.08 0.08 0.07 0.07
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 667'2 4'6 669'6 661'0
Mar 670'4 5'0 673'0 664'2
May 669'2 4'4 671'6 663'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Dec 921'2 -8'2 938'4 919'6
Mar 910'2 -7'6 929'0 909'4
May 902'2 -8'4 921'2 901'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jan 1433'4 0'2 1448'0 1431'0
Mar 1440'0 0'2 1453'6 1436'6
May 1446'6 1'0 1460'2 1444'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Dec 153.100 - 0.275 153.725 153.025
Feb 155.125 - 0.300 155.750 154.850
Apr 158.975 - 0.150 159.275 158.625
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Jan 178.675 - 0.950 180.200 178.225
Mar 181.975 - 0.800 182.900 181.400
Apr 185.850 - 0.925 186.300 184.900
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 83.750 -0.175 84.675 83.525
Feb 88.450 -0.300 90.150 87.950
Apr 94.050 -0.575 95.500 93.725

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 22 667'2 4'6 661'2 669'6 661'0 668'0s 11/25 Chart for @C2Z Options for @C2Z
Mar 23 670'4 5'0 664'6 673'0 664'2 671'2s 11/25 Chart for @C3H Options for @C3H
May 23 669'2 4'4 664'6 671'6 663'4 670'0s 11/25 Chart for @C3K Options for @C3K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 22 921'2 -8'2 930'0 938'4 919'6 922'0s 11/25 Chart for @KW2Z Options for @KW2Z
Mar 23 910'2 -7'6 919'0 929'0 909'4 912'0s 11/25 Chart for @KW3H Options for @KW3H
May 23 902'2 -8'4 911'2 921'2 901'6 904'0s 11/25 Chart for @KW3K Options for @KW3K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 23 1433'4 0'2 1436'6 1448'0 1431'0 1436'2s 11/25 Chart for @S3F Options for @S3F
Mar 23 1440'0 0'2 1442'0 1453'6 1436'6 1442'2s 11/25 Chart for @S3H Options for @S3H
May 23 1446'6 1'0 1448'6 1460'2 1444'0 1449'6s 11/25 Chart for @S3K Options for @S3K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 22 153.100 - 0.275 153.625 153.725 153.025 153.075s 11/25 Chart for @LE2Z Options for @LE2Z
Feb 23 155.125 - 0.300 155.350 155.750 154.850 155.125s 11/25 Chart for @LE3G Options for @LE3G
Apr 23 158.975 - 0.150 159.000 159.275 158.625 158.975s 11/25 Chart for @LE3J Options for @LE3J
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Jan 23 178.675 - 0.950 180.200 180.200 178.225 178.300s 11/25 Chart for @GF3F Options for @GF3F
Mar 23 181.975 - 0.800 182.875 182.900 181.400 181.550s 11/25 Chart for @GF3H Options for @GF3H
Apr 23 185.850 - 0.925 186.100 186.300 184.900 185.125s 11/25 Chart for @GF3J Options for @GF3J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 22 83.750 -0.175 83.950 84.675 83.525 83.775s 11/25 Chart for @HE2Z Options for @HE2Z
Feb 23 88.450 -0.300 88.675 90.150 87.950 88.500s 11/25 Chart for @HE3G Options for @HE3G
Apr 23 94.050 -0.575 94.150 95.500 93.725 94.025s 11/25 Chart for @HE3J Options for @HE3J
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
DTN Early Word Grains 11/25 07:25
DTN Midday Grain Comments 11/25 10:33
DTN Closing Grain Comments 11/25 12:56
DTN Cattle Close/Trends 11/25 16:06
DTN Early Word Livestock Comments 11/25 06:16
DTN Midday Livestock Comments 11/25 11:37
DTN Closing Livestock Comment 11/25 15:44
DTN Chart Technical Points 11/25 16:30
US Direct Feeder Pigs 09/03

Quote of the Day


"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is."

~ Horace Walpole,  English novelist


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 22 667'2 4'6 661'2 669'6 661'0 668'0s 11/25 Chart for @C2Z Options for @C2Z
Mar 23 670'4 5'0 664'6 673'0 664'2 671'2s 11/25 Chart for @C3H Options for @C3H
May 23 669'2 4'4 664'6 671'6 663'4 670'0s 11/25 Chart for @C3K Options for @C3K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 22 921'2 -8'2 930'0 938'4 919'6 922'0s 11/25 Chart for @KW2Z Options for @KW2Z
Mar 23 910'2 -7'6 919'0 929'0 909'4 912'0s 11/25 Chart for @KW3H Options for @KW3H
May 23 902'2 -8'4 911'2 921'2 901'6 904'0s 11/25 Chart for @KW3K Options for @KW3K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 23 1433'4 0'2 1436'6 1448'0 1431'0 1436'2s 11/25 Chart for @S3F Options for @S3F
Mar 23 1440'0 0'2 1442'0 1453'6 1436'6 1442'2s 11/25 Chart for @S3H Options for @S3H
May 23 1446'6 1'0 1448'6 1460'2 1444'0 1449'6s 11/25 Chart for @S3K Options for @S3K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 22 153.100 - 0.275 153.625 153.725 153.025 153.075s 11/25 Chart for @LE2Z Options for @LE2Z
Feb 23 155.125 - 0.300 155.350 155.750 154.850 155.125s 11/25 Chart for @LE3G Options for @LE3G
Apr 23 158.975 - 0.150 159.000 159.275 158.625 158.975s 11/25 Chart for @LE3J Options for @LE3J
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Jan 23 178.675 - 0.950 180.200 180.200 178.225 178.300s 11/25 Chart for @GF3F Options for @GF3F
Mar 23 181.975 - 0.800 182.875 182.900 181.400 181.550s 11/25 Chart for @GF3H Options for @GF3H
Apr 23 185.850 - 0.925 186.100 186.300 184.900 185.125s 11/25 Chart for @GF3J Options for @GF3J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 22 83.750 -0.175 83.950 84.675 83.525 83.775s 11/25 Chart for @HE2Z Options for @HE2Z
Feb 23 88.450 -0.300 88.675 90.150 87.950 88.500s 11/25 Chart for @HE3G Options for @HE3G
Apr 23 94.050 -0.575 94.150 95.500 93.725 94.025s 11/25 Chart for @HE3J Options for @HE3J
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN