Full Service Commodity Brokerage Since 1975            800-272-9131 Monday, February 8, 2010
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Fundamental Database
Employment
Subscriptions
Commissions
Links
Contact Us
  

Schwieterman Inc. Market Updates

Morning Update

Schwieterman Inc. Afternoon Audio Reports

Rob Charles Energy Comments  

Afternoon Review 

 

 

Schwieterman Inc. Chart of the Week

Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
February 8, 1940
Lodtz, 1st large ghetto established by Nazis in Poland

more info

 
Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 356'6 0'6 356'6 354'6
May 368'2 0'6 368'2 366'2
Jul 378'0 0'4 378'0 376'4
 
@KW - WHEAT - KCBT
  Last Chg High Low
Mar 495'6 0'2 498'0 495'2
May 507'4 0'0 507'4 507'0
Jul 519'2 1'0 519'2 519'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 931'2 1'6 932'0 927'4
May 941'6 1'6 942'2 938'0
Jul 949'0 1'0 950'4 945'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Feb 87.800 0.125 87.850 87.700
Apr 91.050 0.250 91.050 90.825
Jun 88.375 - 0.075 88.500 88.375
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Mar 99.475 0.250 99.475 99.300
Apr 100.350 0.325 100.350 100.350
May 101.525 0.125 101.600 101.375
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Feb 67.950 0.375 68.175 67.825
Apr 68.800 0.025 69.100 68.800
May 74.700s 2.225

DTN Market News
Merchants Hike Bids Monday
DTN Early Word Grains 02/08 07:18
DTN Midday Grain Comments 02/08 11:55
DTN Closing Grain Comments 02/08 14:36
DTN Cattle Close/Trends 02/08 15:15
DTN Early Word Opening Livestock 02/08 05:33
DTN Midday Livestock Comments 02/08 12:03
DTN Closing Livestock Comments 02/08 16:37
DTN Chart Technical Points 02/08 15:00
DTN Feeder Pig Index

Quote of the Day


"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."

~ Nathaniel Hawthorne,  (1804 - 1864), American writer


Futures
@C - CORN - CBOT
Month Last Change Open High Low Time More
Mar 10 356'6 0'6 355'6 356'6 354'6 10:56P
May 10 368'2 0'6 367'0 368'2 366'2 10:56P
Jul 10 378'0 0'4 377'2 378'0 376'4 10:56P
@KW - WHEAT - KCBT
Month Last Change Open High Low Time More
Mar 10 495'6 0'2 495'2 498'0 495'2 10:07P
May 10 507'4 0'0 507'0 507'4 507'0 09:53P
Jul 10 519'2 1'0 519'2 519'2 519'2 09:53P
@S - SOYBEANS - CBOT
Month Last Change Open High Low Time More
Mar 10 931'2 1'6 929'4 932'0 927'4 10:56P
May 10 941'4 1'4 939'0 942'2 938'0 10:55P
Jul 10 949'0 1'0 948'0 950'4 945'6 10:56P
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Time More
Feb 10 87.800 0.125 87.725 87.850 87.700 10:07P
Apr 10 91.050 0.250 90.975 91.050 90.825 10:09P
Jun 10 88.375 - 0.075 88.500 88.500 88.375 10:09P
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Time More
Mar 10 99.475 0.250 99.450 99.475 99.300 09:29P
Apr 10 100.350 0.325 100.350 100.350 100.350 10:49P
May 10 101.525 0.125 101.375 101.600 101.375 10:49P
@HE - LEAN HOGS - CME
Month Last Change Open High Low Time More
Feb 10 67.950 0.375 67.875 68.175 67.825 10:43P
Apr 10 68.800 0.025 69.100 69.100 68.800 10:42P
May 10 74.700s 2.225 10:39P
My Custom Markets
Symbol Last Change Open High Low Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading commodity future contracts can be substantial.
You should therefore carefully consider whether such trading is suitable for you in light of your financial condition.
Powered By DTN