Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	June 19, 1979 Mali's constitution goes into effect more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Sat 6/19 Sun 6/20 Mon 6/21 Tue 6/22 Wed 6/23 Weather Condition Weather Mostly Cloudy Rain Rain Clear Clear Temp L/H (°F) 69/97 67/97 59/78 57/90 68/101 Feels Like L/H (°F) 69/97 67/97 59/78 57/90 68/101 Dew Point (°F) 55 55 52 52 57 Humidity (%) 34 35 56 39 36 Wind Speed (mph) 8 11 9 16 14 Precip (%) - 20 47 - - Precip Amt (in.) None Rain 0.01 Rain 0.07 None None Evap (in./day) 0.32 0.42 0.23 0.4 0.46
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low Jul 657'6 22'2 663'4 629'4 Sep 579'0 29'0 588'0 546'6 Dec 566'6 33'6 575'0 530'4   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low Jul 605'0 21'2 616'2 585'4 Sep 614'2 21'4 625'6 594'6 Dec 625'0 21'4 636'0 605'0   @S - SOYBEANS - CBOT   Last Chg High Low Jul 1397'2 66'2 1408'2 1330'6 Aug 1357'4 60'0 1366'4 1295'0 Sep 1319'4 58'6 1328'0 1259'4   @LE - LIVE CATTLE - CME   Last Chg High Low Jun 121.250 0.950 121.950 120.925 Aug 121.875 0.450 123.000 121.500 Oct 127.225 0.375 128.575 126.725   @GF - FEEDER CATTLE - CME   Last Chg High Low Aug 155.425 - 2.375 157.700 154.900 Sep 157.650 - 1.875 159.125 157.025 Oct 159.675 - 1.650 160.575 158.875   @HE - LEAN HOGS - CME   Last Chg High Low Jul 109.150 - 2.325 112.225 108.500 Aug 107.150 - 0.525 109.625 106.500 Oct 88.500 1.175 89.825 87.975

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 21 657'6 22'2 631'0 663'4 629'4 655'2s 06/18 Sep 21 579'0 29'0 548'4 588'0 546'6 577'4s 06/18 Dec 21 566'6 33'6 531'4 575'0 530'4 566'2s 06/18 @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Jul 21 605'0 21'2 586'2 616'2 585'4 606'4s 06/18 Sep 21 614'2 21'4 595'6 625'6 594'6 615'6s 06/18 Dec 21 625'0 21'4 605'6 636'0 605'0 626'2s 06/18 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 21 1397'2 66'2 1330'6 1408'2 1330'6 1396'0s 06/18 Aug 21 1357'4 60'0 1295'0 1366'4 1295'0 1355'0s 06/18 Sep 21 1319'4 58'6 1259'4 1328'0 1259'4 1317'2s 06/18 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 21 121.250 0.950 121.250 121.950 120.925 121.050s 06/18 Aug 21 121.875 0.450 122.400 123.000 121.500 121.550s 06/18 Oct 21 127.225 0.375 127.900 128.575 126.725 126.950s 06/18 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 21 155.425 - 2.375 156.250 157.700 154.900 155.025s 06/18 Sep 21 157.650 - 1.875 158.400 159.125 157.025 157.225s 06/18 Oct 21 159.675 - 1.650 160.125 160.575 158.875 159.050s 06/18 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 21 109.150 - 2.325 112.175 112.225 108.500 108.675s 06/18 Aug 21 107.150 - 0.525 108.350 109.625 106.500 106.675s 06/18 Oct 21 88.500 1.175 88.925 89.825 87.975 88.100s 06/18 My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	DTN Weekly Average DDG Price Sharply Lower
	DTN Early Word Grains 06/18 05:56
	DTN Midday Grain Comments 06/18 10:44
	DTN Closing Grain Comments 06/18 14:38
	DTN Cattle Close/Trends 06/18 15:55
	DTN Early Word Livestock Comments 06/18 06:19
	DTN Midday Livestock Comments 06/18 11:39
	DTN Closing Livestock Comment 06/18 16:00
	DTN Chart Technical Points 06/18 16:30
	US Direct Feeder Pigs 06/18

	Quote of the Day
	"What's comin' will come, an' we'll meet it when it does." ~ Hagrid,  From the "Harry Potter" book series by J. K. Rowling

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 21 657'6 22'2 631'0 663'4 629'4 655'2s 06/18 Sep 21 579'0 29'0 548'4 588'0 546'6 577'4s 06/18 Dec 21 566'6 33'6 531'4 575'0 530'4 566'2s 06/18 @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Jul 21 605'0 21'2 586'2 616'2 585'4 606'4s 06/18 Sep 21 614'2 21'4 595'6 625'6 594'6 615'6s 06/18 Dec 21 625'0 21'4 605'6 636'0 605'0 626'2s 06/18 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 21 1397'2 66'2 1330'6 1408'2 1330'6 1396'0s 06/18 Aug 21 1357'4 60'0 1295'0 1366'4 1295'0 1355'0s 06/18 Sep 21 1319'4 58'6 1259'4 1328'0 1259'4 1317'2s 06/18 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 21 121.250 0.950 121.250 121.950 120.925 121.050s 06/18 Aug 21 121.875 0.450 122.400 123.000 121.500 121.550s 06/18 Oct 21 127.225 0.375 127.900 128.575 126.725 126.950s 06/18 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 21 155.425 - 2.375 156.250 157.700 154.900 155.025s 06/18 Sep 21 157.650 - 1.875 158.400 159.125 157.025 157.225s 06/18 Oct 21 159.675 - 1.650 160.125 160.575 158.875 159.050s 06/18 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 21 109.150 - 2.325 112.175 112.225 108.500 108.675s 06/18 Aug 21 107.150 - 0.525 108.350 109.625 106.500 106.675s 06/18 Oct 21 88.500 1.175 88.925 89.825 87.975 88.100s 06/18 My Custom Markets Symbol Last Change Open High Low Close Time More