Full Service Commodity Brokerage Since 1975            800-272-9131 Thursday, September 24, 2020
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates



Morning Update

Quicklook Update
   


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
September 24, 1988
Carl Lewis runs world record 100m (9.92 sec)

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Thu
9/24
Fri
9/25
Sat
9/26
Sun
9/27
Mon
9/28
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
51/92 54/95 54/94 47/84 49/87
Feels
Like

L/H (°F)
51/92 54/95 54/94 42/84 46/87
Dew Point
(°F)
32 35 33 37 39
Humidity
(%)
18 18 17 27 26
Wind
Speed

(mph)
7 9 8 4 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.27 0.33 0.31 0.16 0.26
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 364'0 -4'4 368'2 364'0
Mar 373'0 -4'4 377'0 373'0
May 378'4 -4'4 382'4 378'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Dec 477'6 -6'4 485'4 477'6
Mar 488'6 -6'2 495'4 488'6
May 495'6 -6'4 502'6 495'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 1003'4 -11'0 1014'6 1001'4
Jan 1007'4 -11'2 1019'2 1005'6
Mar 1002'4 -11'0 1014'0 1000'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 107.250 0.675 107.475 106.625
Dec 111.400 1.025 111.550 110.225
Feb 114.950 0.600 115.275 114.150
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Sep 142.000 0.300 142.200 141.475
Oct 141.475 0.900 141.625 140.450
Nov 141.700 0.475 141.975 140.650
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Oct 69.325 1.175 69.550 68.250
Dec 64.200 0.250 64.500 63.275
Feb 68.975 69.200 68.225

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 20 364'0 -4'4 368'0 368'2 364'0 368'4 03:26A Chart for @C0Z Options for @C0Z
Mar 21 373'0 -4'4 377'0 377'0 373'0 377'4 03:26A Chart for @C1H Options for @C1H
May 21 378'4 -4'4 382'4 382'4 378'4 383'0 03:26A Chart for @C1K Options for @C1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 20 477'6 -6'4 484'4 485'4 477'6 484'2 03:26A Chart for @KW0Z Options for @KW0Z
Mar 21 488'6 -6'2 495'0 495'4 488'6 495'0 03:26A Chart for @KW1H Options for @KW1H
May 21 495'6 -6'4 502'6 502'6 495'6 502'2 03:26A Chart for @KW1K Options for @KW1K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 20 1003'4 -11'0 1012'4 1014'6 1001'4 1014'4 03:26A Chart for @S0X Options for @S0X
Jan 21 1007'4 -11'2 1017'0 1019'2 1005'6 1018'6 03:26A Chart for @S1F Options for @S1F
Mar 21 1002'4 -11'0 1012'0 1014'0 1000'6 1013'4 03:26A Chart for @S1H Options for @S1H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 20 107.250 0.675 106.650 107.475 106.625 107.150s 09/23 Chart for @LE0V Options for @LE0V
Dec 20 111.400 1.025 110.250 111.550 110.225 111.200s 09/23 Chart for @LE0Z Options for @LE0Z
Feb 21 114.950 0.600 114.150 115.275 114.150 114.800s 09/23 Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Sep 20 142.000 0.300 141.725 142.200 141.475 142.000s 09/23 Chart for @GF0U Options for @GF0U
Oct 20 141.475 0.900 140.450 141.625 140.450 141.525s 09/23 Chart for @GF0V Options for @GF0V
Nov 20 141.700 0.475 140.950 141.975 140.650 141.650s 09/23 Chart for @GF0X Options for @GF0X
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 20 69.325 1.175 68.300 69.550 68.250 69.500s 09/23 Chart for @HE0V Options for @HE0V
Dec 20 64.200 0.250 63.775 64.500 63.275 64.350s 09/23 Chart for @HE0Z Options for @HE0Z
Feb 21 68.975 68.725 69.200 68.225 69.075s 09/23 Chart for @HE1G Options for @HE1G
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
2020 Spring Wheat Harvest: A Tale of Two Crops
DTN Early Word Grains 09/23 05:54
DTN Midday Grain Comments 09/23 11:00
DTN Closing Grain Comments 09/23 14:03
DTN Cattle Close/Trends 09/23 16:20
DTN Early Word Livestock Comments 09/23 06:39
DTN Midday Livestock Comments 09/23 12:08
DTN Closing Livestock Comment 09/23 16:14
DTN Chart Technical Points 09/23 16:30
National Lean Hog Values 09/16

Quote of the Day


"Use power to help people. For we are given power not to advance our own purposes nor to make a great show in the world, nor a name. There is but one just use of power and it is to serve people."

~ George Bush,  41st US President, 1989 - 1993


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 20 364'0 -4'4 368'0 368'2 364'0 368'4 03:26A Chart for @C0Z Options for @C0Z
Mar 21 373'0 -4'4 377'0 377'0 373'0 377'4 03:26A Chart for @C1H Options for @C1H
May 21 378'4 -4'4 382'4 382'4 378'4 383'0 03:26A Chart for @C1K Options for @C1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 20 477'6 -6'4 484'4 485'4 477'6 484'2 03:26A Chart for @KW0Z Options for @KW0Z
Mar 21 488'6 -6'2 495'0 495'4 488'6 495'0 03:26A Chart for @KW1H Options for @KW1H
May 21 495'6 -6'4 502'6 502'6 495'6 502'2 03:26A Chart for @KW1K Options for @KW1K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 20 1003'4 -11'0 1012'4 1014'6 1001'4 1014'4 03:26A Chart for @S0X Options for @S0X
Jan 21 1007'6 -11'0 1017'0 1019'2 1005'6 1018'6 03:26A Chart for @S1F Options for @S1F
Mar 21 1002'4 -11'0 1012'0 1014'0 1000'6 1013'4 03:26A Chart for @S1H Options for @S1H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 20 107.250 0.675 106.650 107.475 106.625 107.150s 09/23 Chart for @LE0V Options for @LE0V
Dec 20 111.400 1.025 110.250 111.550 110.225 111.200s 09/23 Chart for @LE0Z Options for @LE0Z
Feb 21 114.950 0.600 114.150 115.275 114.150 114.800s 09/23 Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Sep 20 142.000 0.300 141.725 142.200 141.475 142.000s 09/23 Chart for @GF0U Options for @GF0U
Oct 20 141.475 0.900 140.450 141.625 140.450 141.525s 09/23 Chart for @GF0V Options for @GF0V
Nov 20 141.700 0.475 140.950 141.975 140.650 141.650s 09/23 Chart for @GF0X Options for @GF0X
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 20 69.325 1.175 68.300 69.550 68.250 69.500s 09/23 Chart for @HE0V Options for @HE0V
Dec 20 64.200 0.250 63.775 64.500 63.275 64.350s 09/23 Chart for @HE0Z Options for @HE0Z
Feb 21 68.975 68.725 69.200 68.225 69.075s 09/23 Chart for @HE1G Options for @HE1G
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN