Full Service Commodity Brokerage Since 1975            800-272-9131 Thursday, May 28, 2015
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Fundamental Database
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update


Schwieterman Inc. Audio Reports

Rob Charles Energy Comments  

Afternoon Review 

 
 

Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
May 28, 1974
Stephen Schwartz' musical "Magic Show," premieres in NYC

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Thu
5/28
Fri
5/29
Sat
5/30
Sun
5/31
Mon
6/1
Weather
Condition
Thunder Storms Thunder Storms Clear Partly Cloudy Clear
Weather Thunder Storms Thunder Storms Clear Partly Cloudy Clear
Temp
L/H (°F)
59/83 55/77 52/69 48/73 54/81
Feels
Like

L/H (°F)
59/83 55/77 52/69 45/73 54/81
Dew Point
(°F)
60 55 50 51 57
Humidity
(%)
61 63 62 66 64
Wind
Speed

(mph)
16 10 10 13 17
Precip
(%)
80 80 - - -
Precip
Amt
(in.)
Rain
0.63
Rain
0.21
None None None
Evap
(in./day)
0.22 0.17 0.15 0.16 0.21
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Jul 349'2 -0'2 350'4 349'2
Sep 355'4 -0'2 356'4 355'4
Dec 366'4 -0'2 367'4 366'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Jul 511'0 -1'0 513'2 511'0
Sep 520'0 -0'6 522'0 519'6
Dec 537'2 -0'6 538'2 537'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jul 928'0 1'0 932'0 925'0
Aug 915'4 -0'6 918'6 913'6
Sep 906'0 -1'6 909'6 905'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Jun 152.650 0.675 152.800 151.100
Aug 151.500 0.800 151.650 149.950
Oct 153.325 0.725 153.475 151.950
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Aug 221.925 1.825 222.125 218.375
Sep 220.475 1.650 220.675 217.400
Oct 219.200 1.425 219.450 216.450
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Jun 84.000 0.600 84.500 83.375
Jul 83.675 0.525 84.200 82.900
Aug 83.400 0.200 83.950 83.000

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 15 349'2 -0'2 349'4 350'4 349'2 349'4 12:32A Chart for @C5N Options for @C5N
Sep 15 355'4 -0'2 355'6 356'4 355'4 355'6 12:32A Chart for @C5U Options for @C5U
Dec 15 366'4 -0'2 366'6 367'4 366'2 366'6 12:32A Chart for @C5Z Options for @C5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Jul 15 511'0 -1'0 513'0 513'2 511'0 512'0 12:31A Chart for @KW5N Options for @KW5N
Sep 15 520'0 -0'6 522'0 522'0 519'6 520'6 12:15A Chart for @KW5U Options for @KW5U
Dec 15 537'2 -0'6 538'2 538'2 537'0 538'0 12:15A Chart for @KW5Z Options for @KW5Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 15 927'6 0'6 927'0 932'0 925'0 927'0 12:32A Chart for @S5N Options for @S5N
Aug 15 915'2 -1'0 916'2 918'6 913'6 916'2 12:32A Chart for @S5Q Options for @S5Q
Sep 15 906'6 -1'0 907'2 909'6 905'4 907'6 12:32A Chart for @S5U Options for @S5U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 15 152.650 0.675 151.975 152.800 151.100 152.475s 05/27 Chart for @LE5M Options for @LE5M
Aug 15 151.500 0.800 150.800 151.650 149.950 151.425s 05/27 Chart for @LE5Q Options for @LE5Q
Oct 15 153.325 0.725 152.675 153.475 151.950 153.325s 05/27 Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 15 221.925 1.825 219.825 222.125 218.375 221.425s 05/27 Chart for @GF5Q Options for @GF5Q
Sep 15 220.475 1.650 218.900 220.675 217.400 220.175s 05/27 Chart for @GF5U Options for @GF5U
Oct 15 219.200 1.425 217.525 219.450 216.450 218.950s 05/27 Chart for @GF5V Options for @GF5V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jun 15 84.000 0.600 83.500 84.500 83.375 83.775s 05/27 Chart for @HE5M Options for @HE5M
Jul 15 83.675 0.525 83.100 84.200 82.900 83.325s 05/27 Chart for @HE5N Options for @HE5N
Aug 15 83.400 0.200 83.200 83.950 83.000 83.150s 05/27 Chart for @HE5Q Options for @HE5Q
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
ATA Reports Trucking Revenues Grow in Spite of Shortage
DTN Early Word Grains 05/27 05:58
DTN Midday Grain Comments 05/27 11:15
DTN Closing Grain Comments 05/27 13:43
DTN Cattle Close/Trends 05/27 15:40
DTN Early Word Opening Livestock 05/27 06:05
DTN Midday Livestock Comments 05/27 12:03
DTN Closing Livestock Comment 05/27 16:20
DTN Chart Technical Points 05/27 16:30
DTN Feeder Pig Index

Quote of the Day


"Someone's sitting in the shade today because someone planted a tree a long time ago."

~ Warren Buffet


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 15 349'2 -0'2 349'4 350'4 349'2 349'4 12:32A Chart for @C5N Options for @C5N
Sep 15 355'4 -0'2 355'6 356'4 355'4 355'6 12:32A Chart for @C5U Options for @C5U
Dec 15 366'4 -0'2 366'6 367'4 366'2 366'6 12:32A Chart for @C5Z Options for @C5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Jul 15 511'0 -1'0 513'0 513'2 511'0 512'0 12:31A Chart for @KW5N Options for @KW5N
Sep 15 520'0 -0'6 522'0 522'0 519'6 520'6 12:15A Chart for @KW5U Options for @KW5U
Dec 15 537'2 -0'6 538'2 538'2 537'0 538'0 12:15A Chart for @KW5Z Options for @KW5Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 15 927'6 0'6 927'0 932'0 925'0 927'0 12:32A Chart for @S5N Options for @S5N
Aug 15 915'2 -1'0 916'2 918'6 913'6 916'2 12:32A Chart for @S5Q Options for @S5Q
Sep 15 906'6 -1'0 907'2 909'6 905'4 907'6 12:32A Chart for @S5U Options for @S5U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 15 152.650 0.675 151.975 152.800 151.100 152.475s 05/27 Chart for @LE5M Options for @LE5M
Aug 15 151.500 0.800 150.800 151.650 149.950 151.425s 05/27 Chart for @LE5Q Options for @LE5Q
Oct 15 153.325 0.725 152.675 153.475 151.950 153.325s 05/27 Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 15 221.925 1.825 219.825 222.125 218.375 221.425s 05/27 Chart for @GF5Q Options for @GF5Q
Sep 15 220.475 1.650 218.900 220.675 217.400 220.175s 05/27 Chart for @GF5U Options for @GF5U
Oct 15 219.200 1.425 217.525 219.450 216.450 218.950s 05/27 Chart for @GF5V Options for @GF5V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jun 15 84.000 0.600 83.500 84.500 83.375 83.775s 05/27 Chart for @HE5M Options for @HE5M
Jul 15 83.675 0.525 83.100 84.200 82.900 83.325s 05/27 Chart for @HE5N Options for @HE5N
Aug 15 83.400 0.200 83.200 83.950 83.000 83.150s 05/27 Chart for @HE5Q Options for @HE5Q
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN