Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	October 26, 1947 Maharajah of Jammu & Kashmir accedes to India more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Tue 10/26 Wed 10/27 Thu 10/28 Fri 10/29 Sat 10/30 Weather Condition Weather Partly Cloudy Rain Clear Clear Clear Temp L/H (°F) 48/85 44/64 41/61 36/68 37/72 Feels Like L/H (°F) 60/85 36/64 33/61 32/68 37/72 Dew Point (°F) 49 37 27 32 36 Humidity (%) 32 48 36 46 48 Wind Speed (mph) 15 18 16 3 4 Precip (%) - 20 - - - Precip Amt (in.) None Rain 0.01 None None None Evap (in./day) 0.3 0.18 0.18 0.09 0.1
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low Dec 542'4 5'4 547'2 533'0 Mar 550'6 5'4 555'4 542'0 May 554'6 5'6 559'2 546'0   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low Dec 774'6 -0'4 790'0 766'4 Mar 777'2 -0'2 792'4 769'4 May 777'4 0'6 791'4 769'4   @S - SOYBEANS - CBOT   Last Chg High Low Nov 1237'2 0'6 1246'2 1230'0 Jan 1246'4 0'4 1255'6 1239'4 Mar 1256'2 0'4 1265'0 1249'2   @LE - LIVE CATTLE - CME   Last Chg High Low Oct 126.625 1.800 127.300 124.950 Dec 131.625 1.925 131.625 129.200 Feb 136.550 1.625 136.575 134.425   @GF - FEEDER CATTLE - CME   Last Chg High Low Oct 156.025 0.350 156.050 155.375 Nov 159.975 1.300 159.975 157.925 Jan 160.625 2.025 160.750 158.275   @HE - LEAN HOGS - CME   Last Chg High Low Dec 72.600 -1.625 73.825 72.525 Feb 75.200 -1.625 76.425 75.050 Apr 79.250 -1.550 80.450 79.025

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 21 542'4 5'4 538'0 547'2 533'0 543'4s 03:54P Mar 22 550'6 5'4 546'4 555'4 542'0 552'2s 03:53P May 22 554'6 5'6 550'6 559'2 546'0 556'2s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Dec 21 774'6 -0'4 781'6 790'0 766'4 777'2s 03:50P Mar 22 777'2 -0'2 782'6 792'4 769'4 780'2s 03:44P May 22 777'4 0'6 781'6 791'4 769'4 780'2s 01:21P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 21 1237'2 0'6 1236'2 1246'2 1230'0 1238'0s 03:50P Jan 22 1246'4 0'4 1246'2 1255'6 1239'4 1247'4s 03:47P Mar 22 1256'2 0'4 1255'4 1265'0 1249'2 1256'6s 02:56P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 21 126.625 1.800 125.075 127.300 124.950 126.825s 01:05P Dec 21 131.625 1.925 129.475 131.625 129.200 131.450s 02:30P Feb 22 136.550 1.625 134.675 136.575 134.425 136.375s 02:30P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Oct 21 156.025 0.350 155.650 156.050 155.375 155.975s 02:30P Nov 21 159.975 1.300 158.400 159.975 157.925 159.775s 01:05P Jan 22 160.625 2.025 158.400 160.750 158.275 160.600s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 21 72.600 -1.625 73.500 73.825 72.525 72.575s 01:05P Feb 22 75.200 -1.625 75.975 76.425 75.050 75.150s 01:05P Apr 22 79.250 -1.550 80.450 80.450 79.025 79.125s 01:05P My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 10/26 05:54
	DTN Midday Grain Comments 10/26 10:46
	DTN Closing Grain Comments 10/26 13:43
	DTN Cattle Close/Trends 10/26 15:50
	DTN Early Word Livestock Comments 10/26 06:35
	DTN Midday Livestock Comments 10/26 11:40
	DTN Closing Livestock Comment 10/26 16:08
	DTN Chart Technical Points 10/26 16:30
	US Direct Feeder Pigs 09/03

	Quote of the Day
	"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened." ~ Rida Rudner,  Comedian

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 21 542'4 5'4 538'0 547'2 533'0 543'4s 03:54P Mar 22 550'6 5'4 546'4 555'4 542'0 552'2s 03:53P May 22 554'6 5'6 550'6 559'2 546'0 556'2s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Dec 21 774'6 -0'4 781'6 790'0 766'4 777'2s 03:50P Mar 22 777'2 -0'2 782'6 792'4 769'4 780'2s 03:44P May 22 777'4 0'6 781'6 791'4 769'4 780'2s 01:21P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 21 1237'2 0'6 1236'2 1246'2 1230'0 1238'0s 03:50P Jan 22 1246'4 0'4 1246'2 1255'6 1239'4 1247'4s 03:47P Mar 22 1256'2 0'4 1255'4 1265'0 1249'2 1256'6s 02:56P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 21 126.625 1.800 125.075 127.300 124.950 126.825s 01:05P Dec 21 131.625 1.925 129.475 131.625 129.200 131.450s 02:30P Feb 22 136.550 1.625 134.675 136.575 134.425 136.375s 02:30P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Oct 21 156.025 0.350 155.650 156.050 155.375 155.975s 02:30P Nov 21 159.975 1.300 158.400 159.975 157.925 159.775s 01:05P Jan 22 160.625 2.025 158.400 160.750 158.275 160.600s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 21 72.600 -1.625 73.500 73.825 72.525 72.575s 01:05P Feb 22 75.200 -1.625 75.975 76.425 75.050 75.150s 01:05P Apr 22 79.250 -1.550 80.450 80.450 79.025 79.125s 01:05P My Custom Markets Symbol Last Change Open High Low Close Time More