Schwieterman Inc. Market Updates
	Morning Update Quicklook

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	July 24, 1931 Paavo Nurmi runs world record 2 mile (8:59.6) more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Wed 7/24 Thu 7/25 Fri 7/26 Sat 7/27 Sun 7/28 Weather Condition Weather Clear Clear Clear Clear Thunder Storms Temp L/H (°F) 55/88 62/92 65/94 63/95 68/96 Feels Like L/H (°F) 55/88 62/92 65/94 63/95 68/96 Dew Point (°F) 53 56 58 57 60 Humidity (%) 41 41 41 37 41 Wind Speed (mph) 13 15 14 14 17 Precip (%) - - - - 20 Precip Amt (in.) None None None None Rain 0.04 Evap (in./day) 0.36 0.4 0.4 0.43 0.45
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low Sep 426'0 0'4 426'2 424'0 Dec 432'4 1'0 432'4 430'0 Mar 441'2 0'6 441'4 439'0   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low Sep 433'2 1'6 433'6 430'2 Dec 450'6 1'4 451'2 447'4 Mar 468'0 0'6 468'6 467'2   @S - SOYBEANS - CBOT   Last Chg High Low Aug 889'0 3'2 890'0 883'6 Sep 894'6 3'2 895'4 889'4 Nov 906'6 3'0 907'4 901'4   @LE - LIVE CATTLE - CME   Last Chg High Low Aug 109.175 0.600 109.200 108.200 Oct 109.975 0.725 110.000 108.900 Dec 114.350 0.450 114.400 113.625   @GF - FEEDER CATTLE - CME   Last Chg High Low Aug 142.300 0.025 142.350 140.925 Sep 142.525 0.025 142.675 141.200 Oct 142.775 0.025 142.900 141.550   @HE - LEAN HOGS - CME   Last Chg High Low Aug 86.225 2.950 86.225 84.075 Oct 81.650 2.600 81.875 79.500 Dec 79.675 2.650 79.725 77.525

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 19 426'0 0'4 425'0 426'2 424'0 425'4 02:11A Dec 19 432'4 1'0 431'0 432'4 430'0 431'4 02:11A Mar 20 441'2 0'6 440'0 441'4 439'0 440'4 02:11A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Sep 19 433'2 1'6 430'4 433'6 430'2 431'4 02:10A Dec 19 450'6 1'4 447'4 451'2 447'4 449'2 02:09A Mar 20 468'0 0'6 467'4 468'6 467'2 467'2 02:09A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Aug 19 889'0 3'2 886'0 890'0 883'6 885'6 02:10A Sep 19 894'6 3'2 891'4 895'4 889'4 891'4 02:10A Nov 19 906'6 3'0 904'0 907'4 901'4 903'6 02:10A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 19 109.175 0.600 108.200 109.200 108.200 109.050s 07/23 Oct 19 109.975 0.725 108.900 110.000 108.900 109.875s 07/23 Dec 19 114.350 0.450 113.625 114.400 113.625 114.250s 07/23 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 19 142.300 0.025 142.000 142.350 140.925 142.200s 07/23 Sep 19 142.525 0.025 142.500 142.675 141.200 142.450s 07/23 Oct 19 142.775 0.025 142.725 142.900 141.550 142.675s 07/23 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Aug 19 86.225 2.950 84.200 86.225 84.075 86.175s 07/23 Oct 19 81.650 2.600 80.000 81.875 79.500 81.800s 07/23 Dec 19 79.675 2.650 77.700 79.725 77.525 79.675s 07/23 My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	Minimum Average Contract: A Smart Marketing Move
	DTN Early Word Grains 07/23 05:53
	DTN Midday Grain Comments 07/23 11:08
	DTN Closing Grain Comments 07/23 13:44
	DTN Cattle Close/Trends 07/23 15:20
	DTN Early Word Opening Livestock 07/23 05:57
	DTN Midday Livestock Comments 07/23 11:56
	DTN Closing Livestock Comment 07/23 16:52
	DTN Chart Technical Points 07/23 16:30
	US Direct Feeder Pigs 07/08

	Quote of the Day
	"It is better to look ahead and prepare than to look back and regret." ~ Jackie Joyner-Kersee,  American athlete, one of the best female athletes in the world

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 19 426'2 0'6 425'0 426'2 424'0 425'4 02:10A Dec 19 432'4 1'0 431'0 432'4 430'0 431'4 02:10A Mar 20 441'2 0'6 440'0 441'4 439'0 440'4 02:10A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Sep 19 433'2 1'6 430'4 433'6 430'2 431'4 02:10A Dec 19 450'6 1'4 447'4 451'2 447'4 449'2 02:09A Mar 20 468'0 0'6 467'4 468'6 467'2 467'2 02:09A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Aug 19 889'0 3'2 886'0 890'0 883'6 885'6 02:10A Sep 19 894'6 3'2 891'4 895'4 889'4 891'4 02:10A Nov 19 906'6 3'0 904'0 907'4 901'4 903'6 02:10A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 19 109.175 0.600 108.200 109.200 108.200 109.050s 07/23 Oct 19 109.975 0.725 108.900 110.000 108.900 109.875s 07/23 Dec 19 114.350 0.450 113.625 114.400 113.625 114.250s 07/23 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 19 142.300 0.025 142.000 142.350 140.925 142.200s 07/23 Sep 19 142.525 0.025 142.500 142.675 141.200 142.450s 07/23 Oct 19 142.775 0.025 142.725 142.900 141.550 142.675s 07/23 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Aug 19 86.225 2.950 84.200 86.225 84.075 86.175s 07/23 Oct 19 81.650 2.600 80.000 81.875 79.500 81.800s 07/23 Dec 19 79.675 2.650 77.700 79.725 77.525 79.675s 07/23 My Custom Markets Symbol Last Change Open High Low Close Time More