Full Service Commodity Brokerage Since 1975            800-272-9131 Thursday, August 21, 2014
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Fundamental Database
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update


Schwieterman Inc. Audio Reports

Rob Charles Energy Comments  

Afternoon Review 

 
 

Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
August 21, 1864
Battle of Grubbs Crossroads, KY

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Thu
8/21
Fri
8/22
Sat
8/23
Sun
8/24
Mon
8/25
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Clear
Weather Clear Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
72/99 69/97 67/94 65/92 63/95
Feels
Like

L/H (°F)
78/99 69/97 67/94 65/92 63/95
Dew Point
(°F)
60 62 58 59 57
Humidity
(%)
38 45 43 42 41
Wind
Speed

(mph)
9 13 15 10 12
Precip
(%)
- 56 30 20 -
Precip
Amt
(in.)
None Rain
0.08
Rain
0.11
Rain
0.01
None
Evap
(in./day)
0.3 0.33 0.34 0.27 0.3
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 362'4 3'0 366'0 358'0
Dec 369'0 1'4 373'0 366'0
Mar 381'6 1'2 385'4 379'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Sep 621'6 3'0 624'6 616'4
Dec 632'0 1'2 636'0 627'4
Mar 641'2 1'6 643'4 636'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Sep 1130'6 11'0 1135'0 1119'6
Nov 1041'6 3'6 1047'0 1035'0
Jan 1049'2 3'4 1054'6 1042'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 148.150 - 1.100 149.325 148.050
Oct 144.875 - 0.525 145.875 144.450
Dec 147.825 - 0.625 148.750 147.500
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Aug 214.350 - 0.600 215.750 214.050
Sep 208.575 - 2.675 211.500 208.250
Oct 207.825 - 2.550 210.750 207.500
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Oct 92.100 -0.400 92.475 90.450
Dec 85.975 -0.450 86.150 84.275
Feb 84.700 -0.700 84.875 83.300

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 14 362'4 3'0 358'6 366'0 358'0 359'4 10:49A Chart for @C4U Options for @C4U
Dec 14 369'0 1'4 367'0 373'0 366'0 367'4 10:49A Chart for @C4Z Options for @C4Z
Mar 15 381'6 1'2 380'0 385'4 379'0 380'4 10:49A Chart for @C5H Options for @C5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Sep 14 621'6 3'0 621'0 624'6 616'4 618'6 10:49A Chart for @KW4U Options for @KW4U
Dec 14 632'0 1'2 631'4 636'0 627'4 630'6 10:49A Chart for @KW4Z Options for @KW4Z
Mar 15 641'2 1'6 637'4 643'4 636'0 639'4 10:49A Chart for @KW5H Options for @KW5H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Sep 14 1130'6 11'0 1119'6 1135'0 1119'6 1119'6 10:49A Chart for @S4U Options for @S4U
Nov 14 1041'6 3'6 1037'2 1047'0 1035'0 1038'0 10:49A Chart for @S4X Options for @S4X
Jan 15 1049'2 3'4 1044'6 1054'6 1042'4 1045'6 10:49A Chart for @S5F Options for @S5F
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 14 148.150 - 1.100 149.200 149.325 148.050 149.250 10:49A Chart for @LE4Q Options for @LE4Q
Oct 14 144.875 - 0.525 145.350 145.875 144.450 145.400 10:49A Chart for @LE4V Options for @LE4V
Dec 14 147.825 - 0.625 148.400 148.750 147.500 148.450 10:49A Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 14 214.350 - 0.600 215.025 215.750 214.050 214.950 10:49A Chart for @GF4Q Options for @GF4Q
Sep 14 208.575 - 2.675 210.975 211.500 208.250 211.250 10:49A Chart for @GF4U Options for @GF4U
Oct 14 207.825 - 2.550 209.850 210.750 207.500 210.375 10:49A Chart for @GF4V Options for @GF4V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 14 92.100 -0.400 92.300 92.475 90.450 92.500 10:49A Chart for @HE4V Options for @HE4V
Dec 14 85.975 -0.450 86.150 86.150 84.275 86.425 10:49A Chart for @HE4Z Options for @HE4Z
Feb 15 84.700 -0.700 84.850 84.875 83.300 85.400 10:49A Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
Rail Backlogs Continue
DTN Early Word Grains 08/21 05:58
DTN Midday Grain Comments 08/20 11:11
DTN Closing Grain Comments 08/20 13:44
DTN Cattle Prices/Trends 08/21 10:40
DTN Early Word Opening Livestock 08/21 06:03
DTN Midday Livestock Comments 08/20 11:57
DTN Closing Livestock Comment 08/20 16:22
DTN Chart Technical Points 08/20 16:30
DTN Feeder Pig Index

Quote of the Day


"This is not a black and white world
To be alive
I say the colors must swirl
And I believe
That maybe today
We will all get to appreciate
The beauty of gray"

~ Ed Kowalczyk,  Lead singer of the music group "LIVE"


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 14 362'4 3'0 358'6 366'0 358'0 359'4 10:49A Chart for @C4U Options for @C4U
Dec 14 369'2 1'6 367'0 373'0 366'0 367'4 10:49A Chart for @C4Z Options for @C4Z
Mar 15 381'6 1'2 380'0 385'4 379'0 380'4 10:49A Chart for @C5H Options for @C5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Sep 14 621'6 3'0 621'0 624'6 616'4 618'6 10:49A Chart for @KW4U Options for @KW4U
Dec 14 631'6 1'0 631'4 636'0 627'4 630'6 10:49A Chart for @KW4Z Options for @KW4Z
Mar 15 641'2 1'6 637'4 643'4 636'0 639'4 10:49A Chart for @KW5H Options for @KW5H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Sep 14 1130'6 11'0 1119'6 1135'0 1119'6 1119'6 10:49A Chart for @S4U Options for @S4U
Nov 14 1041'6 3'6 1037'2 1047'0 1035'0 1038'0 10:49A Chart for @S4X Options for @S4X
Jan 15 1049'2 3'4 1044'6 1054'6 1042'4 1045'6 10:49A Chart for @S5F Options for @S5F
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 14 148.150 - 1.100 149.200 149.325 148.050 149.250 10:49A Chart for @LE4Q Options for @LE4Q
Oct 14 144.850 - 0.550 145.350 145.875 144.450 145.400 10:49A Chart for @LE4V Options for @LE4V
Dec 14 147.825 - 0.625 148.400 148.750 147.500 148.450 10:49A Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 14 214.350 - 0.600 215.025 215.750 214.050 214.950 10:49A Chart for @GF4Q Options for @GF4Q
Sep 14 208.550 - 2.700 210.975 211.500 208.250 211.250 10:49A Chart for @GF4U Options for @GF4U
Oct 14 207.850 - 2.525 209.850 210.750 207.500 210.375 10:49A Chart for @GF4V Options for @GF4V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 14 91.925 -0.575 92.300 92.475 90.450 92.500 10:49A Chart for @HE4V Options for @HE4V
Dec 14 85.750 -0.675 86.150 86.150 84.275 86.425 10:49A Chart for @HE4Z Options for @HE4Z
Feb 15 84.550 -0.850 84.850 84.875 83.300 85.400 10:49A Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN