Full Service Commodity Brokerage Since 1975            800-272-9131 Saturday, April 18, 2015
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Fundamental Database
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update


Schwieterman Inc. Audio Reports

Rob Charles Energy Comments  

Afternoon Review 

 
 

Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
April 18, 1552
Mauritius of Saksen occupies Linz

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Sat
4/18
Sun
4/19
Mon
4/20
Tue
4/21
Wed
4/22
Weather
Condition
Thunder Storms Rain Partly Cloudy Clear Thunder Storms
Weather Thunder Storms Rain Partly Cloudy Clear Thunder Storms
Temp
L/H (°F)
43/68 37/57 29/61 35/65 40/69
Feels
Like

L/H (°F)
48/68 28/57 21/61 29/65 35/69
Dew Point
(°F)
39 34 26 34 40
Humidity
(%)
42 60 38 49 51
Wind
Speed

(mph)
10 26 9 8 10
Precip
(%)
52 80 - - 50
Precip
Amt
(in.)
Rain
0.11
Rain
0.40
None None Rain
0.37
Evap
(in./day)
0.18 0.15 0.15 0.14 0.16
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
May 379'6 3'4 380'6 375'0
Jul 386'2 3'4 387'4 381'4
Sep 393'6 3'2 394'6 389'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
May 508'6 1'0 513'6 505'6
Jul 513'4 0'6 519'2 511'6
Sep 524'6 -0'4 531'2 523'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
May 967'6 2'6 972'4 963'0
Jul 970'2 2'4 975'4 966'2
Aug 967'2 1'0 973'2 965'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Apr 157.800 - 3.000 161.075 157.800
Jun 149.000 - 3.000 152.350 149.000
Aug 146.675 - 3.000 150.025 146.675
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Apr 212.900 - 2.800 216.725 212.900
May 208.500 - 4.475 214.150 208.500
Aug 210.175 - 4.475 215.825 210.175
 
@HE - LEAN HOGS - CME
  Last Chg High Low
May 70.525 -0.500 70.900 70.200
Jun 76.075 -0.100 76.375 75.700
Jul 77.300 -0.325 77.650 77.075

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 15 379'6 3'4 376'2 380'6 375'0 379'6s 04/17 Chart for @C5K Options for @C5K
Jul 15 386'2 3'4 383'0 387'4 381'4 386'6s 04/17 Chart for @C5N Options for @C5N
Sep 15 393'6 3'2 390'4 394'6 389'0 394'0s 04/17 Chart for @C5U Options for @C5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
May 15 508'6 1'0 508'6 513'6 505'6 509'2s 04/17 Chart for @KW5K Options for @KW5K
Jul 15 513'4 0'6 513'6 519'2 511'6 514'6s 04/17 Chart for @KW5N Options for @KW5N
Sep 15 524'6 -0'4 526'0 531'2 523'4 526'0s 04/17 Chart for @KW5U Options for @KW5U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 15 967'6 2'6 965'2 972'4 963'0 968'6s 04/17 Chart for @S5K Options for @S5K
Jul 15 970'2 2'4 968'2 975'4 966'2 971'4s 04/17 Chart for @S5N Options for @S5N
Aug 15 967'2 1'0 967'4 973'2 965'2 968'0s 04/17 Chart for @S5Q Options for @S5Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 15 157.800 - 3.000 160.900 161.075 157.800 157.800s 04/17 Chart for @LE5J Options for @LE5J
Jun 15 149.000 - 3.000 152.150 152.350 149.000 149.000s 04/17 Chart for @LE5M Options for @LE5M
Aug 15 146.675 - 3.000 149.750 150.025 146.675 146.675s 04/17 Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 15 212.900 - 2.800 215.800 216.725 212.900 213.000s 04/17 Chart for @GF5J Options for @GF5J
May 15 208.500 - 4.475 212.900 214.150 208.500 208.525s 04/17 Chart for @GF5K Options for @GF5K
Aug 15 210.175 - 4.475 214.650 215.825 210.175 210.200s 04/17 Chart for @GF5Q Options for @GF5Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
May 15 70.525 -0.500 70.350 70.900 70.200 70.525s 04/17 Chart for @HE5K Options for @HE5K
Jun 15 76.075 -0.100 76.100 76.375 75.700 76.275s 04/17 Chart for @HE5M Options for @HE5M
Jul 15 77.300 -0.325 77.600 77.650 77.075 77.475s 04/17 Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
Port of Portland Loses More Business
DTN Early Word Grains 04/17 05:57
DTN Midday Grain Comments 04/17 11:02
DTN Closing Grain Comments 04/17 14:01
DTN Cattle Close/Trends 04/17 15:35
DTN Early Word Opening Livestock 04/17 06:09
DTN Midday Livestock Comments 04/17 11:50
DTN Closing Livestock Comment 04/17 15:33
DTN Chart Technical Points 04/17 16:30
DTN Feeder Pig Index

Quote of the Day


"Once you have flown, you will walk the earth with your eyes turned skyward; for there you have been, there you long to return."

~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 15 379'6 3'4 376'2 380'6 375'0 379'6s 04/17 Chart for @C5K Options for @C5K
Jul 15 386'2 3'4 383'0 387'4 381'4 386'6s 04/17 Chart for @C5N Options for @C5N
Sep 15 393'6 3'2 390'4 394'6 389'0 394'0s 04/17 Chart for @C5U Options for @C5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
May 15 508'6 1'0 508'6 513'6 505'6 509'2s 04/17 Chart for @KW5K Options for @KW5K
Jul 15 513'4 0'6 513'6 519'2 511'6 514'6s 04/17 Chart for @KW5N Options for @KW5N
Sep 15 524'6 -0'4 526'0 531'2 523'4 526'0s 04/17 Chart for @KW5U Options for @KW5U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 15 967'6 2'6 965'2 972'4 963'0 968'6s 04/17 Chart for @S5K Options for @S5K
Jul 15 970'2 2'4 968'2 975'4 966'2 971'4s 04/17 Chart for @S5N Options for @S5N
Aug 15 967'2 1'0 967'4 973'2 965'2 968'0s 04/17 Chart for @S5Q Options for @S5Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 15 157.800 - 3.000 160.900 161.075 157.800 157.800s 04/17 Chart for @LE5J Options for @LE5J
Jun 15 149.000 - 3.000 152.150 152.350 149.000 149.000s 04/17 Chart for @LE5M Options for @LE5M
Aug 15 146.675 - 3.000 149.750 150.025 146.675 146.675s 04/17 Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 15 212.900 - 2.800 215.800 216.725 212.900 213.000s 04/17 Chart for @GF5J Options for @GF5J
May 15 208.500 - 4.475 212.900 214.150 208.500 208.525s 04/17 Chart for @GF5K Options for @GF5K
Aug 15 210.175 - 4.475 214.650 215.825 210.175 210.200s 04/17 Chart for @GF5Q Options for @GF5Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
May 15 70.525 -0.500 70.350 70.900 70.200 70.525s 04/17 Chart for @HE5K Options for @HE5K
Jun 15 76.075 -0.100 76.100 76.375 75.700 76.275s 04/17 Chart for @HE5M Options for @HE5M
Jul 15 77.300 -0.325 77.600 77.650 77.075 77.475s 04/17 Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN