Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	December 3, 1903 Panglima Polim surrenders to Capt Colijn at Atjeh more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Sat 12/4 Sun 12/5 Mon 12/6 Tue 12/7 Wed 12/8 Weather Condition Weather Clear Clear Partly Cloudy Mostly Cloudy Clear Temp L/H (°F) 29/56 31/69 21/46 24/50 18/54 Feels Like L/H (°F) 29/56 25/69 20/41 18/50 18/54 Dew Point (°F) 31 23 7 14 18 Humidity (%) 65 40 29 43 49 Wind Speed (mph) 2 9 6 4 5 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.04 0.15 0.07 0.05 0.06
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low Dec 586'4 9'0 588'6 576'2 Mar 585'0 7'2 586'6 575'2 May 587'0 7'0 588'6 577'6   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low Dec 822'2 -16'4 841'0 821'4 Mar 825'6 -18'0 848'6 821'4 May 826'2 -17'0 847'2 822'0   @S - SOYBEANS - CBOT   Last Chg High Low Jan 1269'4 23'0 1270'0 1244'2 Mar 1272'6 21'2 1274'6 1250'2 May 1280'0 21'0 1282'0 1257'2   @LE - LIVE CATTLE - CME   Last Chg High Low Dec 137.625 0.025 138.525 136.850 Feb 139.025 - 0.625 140.375 138.750 Apr 142.250 - 0.450 143.325 141.775   @GF - FEEDER CATTLE - CME   Last Chg High Low Jan 163.950 - 1.650 166.700 163.200 Mar 166.950 - 1.225 169.000 166.175 Apr 169.500 - 1.050 171.475 168.875   @HE - LEAN HOGS - CME   Last Chg High Low Dec 73.875 -0.400 75.125 73.825 Feb 81.375 -0.500 82.700 81.200 Apr 85.900 -0.450 86.700 85.500

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 21 586'4 9'0 576'2 588'6 576'2 586'0s 02:31P Mar 22 585'0 7'2 576'6 586'6 575'2 584'0s 03:59P May 22 587'0 7'0 579'0 588'6 577'6 586'2s 03:19P @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Dec 21 822'2 -16'4 832'0 841'0 821'4 822'0s 03:10P Mar 22 825'6 -18'0 843'6 848'6 821'4 824'2s 02:58P May 22 826'2 -17'0 844'2 847'2 822'0 824'6s 01:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 22 1269'4 23'0 1244'4 1270'0 1244'2 1267'2s 04:38P Mar 22 1272'6 21'2 1250'2 1274'6 1250'2 1271'2s 03:30P May 22 1280'0 21'0 1257'2 1282'0 1257'2 1278'0s 03:28P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 21 137.625 0.025 137.850 138.525 136.850 137.675s 01:05P Feb 22 139.025 - 0.625 139.900 140.375 138.750 138.950s 02:34P Apr 22 142.250 - 0.450 142.850 143.325 141.775 142.150s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 22 163.950 - 1.650 165.900 166.700 163.200 164.125s 01:05P Mar 22 166.950 - 1.225 168.400 169.000 166.175 167.100s 01:05P Apr 22 169.500 - 1.050 171.000 171.475 168.875 169.850s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 21 73.875 -0.400 74.975 75.125 73.825 74.000s 01:05P Feb 22 81.375 -0.500 82.700 82.700 81.200 81.500s 02:54P Apr 22 85.900 -0.450 86.575 86.700 85.500 85.875s 01:05P My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/03 05:58
	DTN Midday Grain Comments 12/03 10:46
	DTN Closing Grain Comments 12/03 13:56
	DTN Cattle Close/Trends 12/03 15:40
	DTN Early Word Livestock Comments 12/03 06:14
	DTN Midday Livestock Comments 12/03 11:47
	DTN Closing Livestock Comment 12/03 16:11
	DTN Chart Technical Points 12/03 16:30
	US Direct Feeder Pigs 09/03

	Quote of the Day
	"Computers will never replace good old-fashioned human stupidity." ~ Anon

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 21 586'4 9'0 576'2 588'6 576'2 586'0s 02:31P Mar 22 585'0 7'2 576'6 586'6 575'2 584'0s 03:59P May 22 587'0 7'0 579'0 588'6 577'6 586'2s 03:19P @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Dec 21 822'2 -16'4 832'0 841'0 821'4 822'0s 03:10P Mar 22 825'6 -18'0 843'6 848'6 821'4 824'2s 02:58P May 22 826'2 -17'0 844'2 847'2 822'0 824'6s 01:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 22 1269'4 23'0 1244'4 1270'0 1244'2 1267'2s 04:38P Mar 22 1272'6 21'2 1250'2 1274'6 1250'2 1271'2s 03:30P May 22 1280'0 21'0 1257'2 1282'0 1257'2 1278'0s 03:28P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 21 137.625 0.025 137.850 138.525 136.850 137.675s 01:05P Feb 22 139.025 - 0.625 139.900 140.375 138.750 138.950s 02:34P Apr 22 142.250 - 0.450 142.850 143.325 141.775 142.150s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 22 163.950 - 1.650 165.900 166.700 163.200 164.125s 01:05P Mar 22 166.950 - 1.225 168.400 169.000 166.175 167.100s 01:05P Apr 22 169.500 - 1.050 171.000 171.475 168.875 169.850s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 21 73.875 -0.400 74.975 75.125 73.825 74.000s 01:05P Feb 22 81.375 -0.500 82.700 82.700 81.200 81.500s 02:54P Apr 22 85.900 -0.450 86.575 86.700 85.500 85.875s 01:05P My Custom Markets Symbol Last Change Open High Low Close Time More