Schwieterman Inc. Market Updates
	Morning Update Quicklook Update

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	August 7, 1983 Bobby Murcer Day at Yankee Stadium more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Fri 8/7 Sat 8/8 Sun 8/9 Mon 8/10 Tue 8/11 Weather Condition Weather Clear Rain Clear Thunder Storms Thunder Storms Temp L/H (°F) 63/96 62/98 61/99 61/85 58/91 Feels Like L/H (°F) 63/96 62/98 61/99 61/85 58/91 Dew Point (°F) 55 53 51 57 58 Humidity (%) 37 29 27 50 47 Wind Speed (mph) 6 9 7 9 6 Precip (%) - 20 - 20 20 Precip Amt (in.) None Rain 0.03 None Rain 0.02 Rain 0.03 Evap (in./day) 0.3 0.37 0.34 0.25 0.26
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low Sep 311'4 0'2 311'6 310'6 Dec 323'6 0'0 324'2 323'0 Mar 335'2 -0'2 335'6 334'6   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low Sep 419'6 2'4 420'0 416'6 Dec 430'2 2'0 430'6 427'4 Mar 442'0 2'2 442'0 439'6   @S - SOYBEANS - CBOT   Last Chg High Low Aug 878'0 -2'6 878'0 878'0 Sep 872'6 -2'0 875'6 872'0 Nov 876'0 -2'0 879'4 875'2   @LE - LIVE CATTLE - CME   Last Chg High Low Aug 102.575 0.325 103.425 102.250 Oct 107.075 - 0.475 108.500 106.525 Dec 110.900 - 0.700 112.325 110.650   @GF - FEEDER CATTLE - CME   Last Chg High Low Aug 143.700 - 1.325 145.975 143.200 Sep 145.875 - 0.600 148.875 145.700 Oct 146.700 - 0.525 149.325 146.575   @HE - LEAN HOGS - CME   Last Chg High Low Aug 49.925 0.300 50.000 49.450 Oct 49.350 -0.100 49.750 48.925 Dec 51.525 0.025 51.750 51.225

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 20 311'4 0'2 311'0 311'6 310'6 311'2 04:32A Dec 20 323'6 0'0 323'4 324'2 323'0 323'6 04:32A Mar 21 335'2 -0'2 335'4 335'6 334'6 335'4 04:32A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Sep 20 419'6 2'4 417'0 420'0 416'6 417'2 04:31A Dec 20 430'2 2'0 427'6 430'6 427'4 428'2 04:32A Mar 21 442'0 2'2 439'6 442'0 439'6 439'6 04:31A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Aug 20 878'0 -2'6 878'0 878'0 878'0 880'6 04:32A Sep 20 872'6 -2'0 875'6 875'6 872'0 874'6 04:32A Nov 20 876'0 -2'0 878'6 879'4 875'2 878'0 04:34A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 20 102.575 0.325 102.775 103.425 102.250 102.625s 08/06 Oct 20 107.075 - 0.475 107.850 108.500 106.525 106.975s 08/06 Dec 20 110.900 - 0.700 111.750 112.325 110.650 110.950s 08/06 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 20 143.700 - 1.325 145.100 145.975 143.200 143.475s 08/06 Sep 20 145.875 - 0.600 146.600 148.875 145.700 145.875s 08/06 Oct 20 146.700 - 0.525 147.300 149.325 146.575 146.775s 08/06 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Aug 20 49.925 0.300 49.450 50.000 49.450 49.750s 08/06 Oct 20 49.350 -0.100 48.950 49.750 48.925 49.200s 08/06 Dec 20 51.525 0.025 51.275 51.750 51.225 51.500s 08/06 My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	US House Approves Water Resources Development Act of 2020
	DTN Early Word Grains 08/06 05:58
	DTN Midday Grain Comments 08/06 10:58
	DTN Closing Grain Comments 08/06 13:57
	DTN Cattle Close/Trends 08/06 15:40
	DTN Early Word Livestock Comments 08/06 06:32
	DTN Midday Livestock Comments 08/06 12:09
	DTN Closing Livestock Comment 08/06 16:10
	DTN Chart Technical Points 08/06 16:30
	National Lean Hog Values 07/29

	Quote of the Day
	"Happiness is good health and a bad memory." ~ Ingrid Bergman,  (1917 - 1982)

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 20 311'4 0'2 311'0 311'6 310'6 311'2 04:33A Dec 20 323'6 0'0 323'4 324'2 323'0 323'6 04:34A Mar 21 335'2 -0'2 335'4 335'6 334'6 335'4 04:33A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Sep 20 419'6 2'4 417'0 420'0 416'6 417'2 04:31A Dec 20 430'2 2'0 427'6 430'6 427'4 428'2 04:34A Mar 21 442'0 2'2 439'6 442'0 439'6 439'6 04:31A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Aug 20 878'0 -2'6 878'0 878'0 878'0 880'6 04:32A Sep 20 872'6 -2'0 875'6 875'6 872'0 874'6 04:33A Nov 20 876'0 -2'0 878'6 879'4 875'2 878'0 04:34A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 20 102.575 0.325 102.775 103.425 102.250 102.625s 08/06 Oct 20 107.075 - 0.475 107.850 108.500 106.525 106.975s 08/06 Dec 20 110.900 - 0.700 111.750 112.325 110.650 110.950s 08/06 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 20 143.700 - 1.325 145.100 145.975 143.200 143.475s 08/06 Sep 20 145.875 - 0.600 146.600 148.875 145.700 145.875s 08/06 Oct 20 146.700 - 0.525 147.300 149.325 146.575 146.775s 08/06 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Aug 20 49.925 0.300 49.450 50.000 49.450 49.750s 08/06 Oct 20 49.350 -0.100 48.950 49.750 48.925 49.200s 08/06 Dec 20 51.525 0.025 51.275 51.750 51.225 51.500s 08/06 My Custom Markets Symbol Last Change Open High Low Close Time More