Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	August 13, 1914 German army occupies forts at Luik more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Sat 8/13 Sun 8/14 Mon 8/15 Tue 8/16 Wed 8/17 Weather Condition Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 65/99 66/100 70/102 67/86 62/86 Feels Like L/H (°F) 65/99 66/100 70/102 67/88 62/86 Dew Point (°F) 53 55 56 64 61 Humidity (%) 31 30 30 63 61 Wind Speed (mph) 11 11 11 12 8 Precip (%) - - 28 34 20 Precip Amt (in.) None None Rain 0.07 Rain 0.07 Rain 0.02 Evap (in./day) 0.41 0.42 0.41 0.21 0.21
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low Sep 636'4 10'4 640'4 616'0 Dec 639'4 14'4 642'6 616'2 Mar 645'6 14'4 649'2 623'4   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low Sep 887'4 0'0 893'6 859'6 Dec 891'4 0'4 896'4 864'0 Mar 893'2 -1'2 900'4 869'6   @S - SOYBEANS - CBOT   Last Chg High Low Aug 1691'4 -40'2 1696'0 1682'4 Sep 1531'2 14'6 1537'4 1483'0 Nov 1452'4 5'6 1464'6 1415'2   @LE - LIVE CATTLE - CME   Last Chg High Low Aug 140.300 - 0.375 140.775 140.100 Oct 144.625 - 0.600 145.300 144.350 Dec 150.725 - 0.450 151.250 150.525   @GF - FEEDER CATTLE - CME   Last Chg High Low Aug 179.350 - 0.325 181.175 179.125 Sep 183.250 - 1.225 185.750 183.125 Oct 185.825 - 0.850 188.025 185.650   @HE - LEAN HOGS - CME   Last Chg High Low Aug 121.825 - 0.675 122.350 121.675 Oct 100.000 - 1.050 100.875 99.575 Dec 90.250 -0.250 90.750 89.975

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 22 636'4 10'4 629'2 640'4 616'0 639'6s 08/12 Dec 22 639'4 14'4 627'6 642'6 616'2 642'2s 08/12 Mar 23 645'6 14'4 635'6 649'2 623'4 649'0s 08/12 @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Sep 22 887'4 0'0 882'4 893'6 859'6 889'2s 08/12 Dec 22 891'4 0'4 889'0 896'4 864'0 892'4s 08/12 Mar 23 893'2 -1'2 888'4 900'4 869'6 896'0s 08/12 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Aug 22 1691'4 -40'2 1682'4 1696'0 1682'4 1669'2s 08/12 Sep 22 1531'2 14'6 1518'4 1537'4 1483'0 1535'0s 08/12 Nov 22 1452'4 5'6 1448'0 1464'6 1415'2 1454'2s 08/12 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 22 140.300 - 0.375 140.500 140.775 140.100 140.225s 08/12 Oct 22 144.625 - 0.600 145.025 145.300 144.350 144.500s 08/12 Dec 22 150.725 - 0.450 151.000 151.250 150.525 150.625s 08/12 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 22 179.350 - 0.325 180.275 181.175 179.125 179.625s 08/12 Sep 22 183.250 - 1.225 184.525 185.750 183.125 183.375s 08/12 Oct 22 185.825 - 0.850 186.900 188.025 185.650 186.000s 08/12 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Aug 22 121.825 - 0.675 122.200 122.350 121.675 121.725s 08/12 Oct 22 100.000 - 1.050 100.875 100.875 99.575 100.025s 08/12 Dec 22 90.250 -0.250 90.550 90.750 89.975 90.375s 08/12 My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/12 05:52
	DTN Midday Grain Comments 08/12 10:58
	DTN Closing Grain Comments 08/12 14:36
	DTN Cattle Close/Trends 08/11 15:30
	DTN Early Word Livestock Comments 08/12 06:19
	DTN Midday Livestock Comments 08/12 11:53
	DTN Closing Livestock Comment 08/12 16:02
	DTN Chart Technical Points 08/12 16:30
	US Direct Feeder Pigs 09/03

	Quote of the Day
	"Guard well your spare moments. They are like uncut diamonds. Discard them and their value will never be known. Improve them and they will become the brightest gems in a useful life." ~ Ralph Waldo Emerson

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 22 636'4 10'4 629'2 640'4 616'0 639'6s 08/12 Dec 22 639'4 14'4 627'6 642'6 616'2 642'2s 08/12 Mar 23 645'6 14'4 635'6 649'2 623'4 649'0s 08/12 @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Sep 22 887'4 0'0 882'4 893'6 859'6 889'2s 08/12 Dec 22 891'4 0'4 889'0 896'4 864'0 892'4s 08/12 Mar 23 893'2 -1'2 888'4 900'4 869'6 896'0s 08/12 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Aug 22 1691'4 -40'2 1682'4 1696'0 1682'4 1669'2s 08/12 Sep 22 1531'2 14'6 1518'4 1537'4 1483'0 1535'0s 08/12 Nov 22 1452'4 5'6 1448'0 1464'6 1415'2 1454'2s 08/12 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 22 140.300 - 0.375 140.500 140.775 140.100 140.225s 08/12 Oct 22 144.625 - 0.600 145.025 145.300 144.350 144.500s 08/12 Dec 22 150.725 - 0.450 151.000 151.250 150.525 150.625s 08/12 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 22 179.350 - 0.325 180.275 181.175 179.125 179.625s 08/12 Sep 22 183.250 - 1.225 184.525 185.750 183.125 183.375s 08/12 Oct 22 185.825 - 0.850 186.900 188.025 185.650 186.000s 08/12 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Aug 22 121.825 - 0.675 122.200 122.350 121.675 121.725s 08/12 Oct 22 100.000 - 1.050 100.875 100.875 99.575 100.025s 08/12 Dec 22 90.250 -0.250 90.550 90.750 89.975 90.375s 08/12 My Custom Markets Symbol Last Change Open High Low Close Time More