Full Service Commodity Brokerage Since 1975            800-272-9131 Tuesday, February 21, 2017
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Fundamental Database
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
February 21, 1972
Michael Weller's "Moonchildren," premieres in NYC

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Tue
2/21
Wed
2/22
Thu
2/23
Fri
2/24
Sat
2/25
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
29/79 37/79 33/62 23/48 14/53
Feels
Like

L/H (°F)
46/79 32/79 23/62 11/42 5/53
Dew Point
(°F)
22 25 24 17 12
Humidity
(%)
16 26 31 39 36
Wind
Speed

(mph)
6 8 20 16 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.21 0.22 0.22 0.12 0.11
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 369'6 1'0 370'6 366'4
May 376'4 1'0 377'6 373'4
Jul 383'6 1'2 385'0 380'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Mar 452'6 -4'0 456'2 451'0
May 466'0 -3'6 469'2 464'0
Jul 477'4 -3'6 481'0 475'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 1026'4 -6'2 1044'4 1026'0
May 1037'4 -6'0 1054'6 1036'6
Jul 1046'4 -6'0 1064'0 1046'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Feb 119.175 1.175 119.400 118.325
Apr 115.300 0.375 116.375 115.200
Jun 105.900 0.575 106.350 105.725
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Mar 124.300 0.475 125.625 124.300
Apr 125.000 0.925 125.650 124.750
May 124.200 1.100 124.625 123.675
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Apr 70.300 -0.425 71.575 70.250
May 75.275 -0.250 76.125 75.275
Jun 78.900 -0.225 79.925 78.875

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 17 369'6 1'0 368'4 370'6 366'4 369'2s 02:34P Chart for @C7H Options for @C7H
May 17 376'4 1'0 375'4 377'6 373'4 376'4s 02:30P Chart for @C7K Options for @C7K
Jul 17 383'6 1'2 382'6 385'0 380'6 383'6s 02:39P Chart for @C7N Options for @C7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 17 452'6 -4'0 455'2 456'2 451'0 452'2s 02:41P Chart for @KW7H Options for @KW7H
May 17 466'0 -3'6 468'4 469'2 464'0 465'4s 02:30P Chart for @KW7K Options for @KW7K
Jul 17 477'4 -3'6 480'4 481'0 475'6 477'2s 01:30P Chart for @KW7N Options for @KW7N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 17 1026'4 -6'2 1033'2 1044'4 1026'0 1026'2s 02:36P Chart for @S7H Options for @S7H
May 17 1037'4 -6'0 1044'2 1054'6 1036'6 1037'2s 02:33P Chart for @S7K Options for @S7K
Jul 17 1046'4 -6'0 1053'4 1064'0 1046'0 1046'2s 02:30P Chart for @S7N Options for @S7N
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 17 119.175 1.175 118.325 119.400 118.325 119.100s 02:45P Chart for @LE7G Options for @LE7G
Apr 17 115.300 0.375 115.550 116.375 115.200 115.300s 01:05P Chart for @LE7J Options for @LE7J
Jun 17 105.900 0.575 105.750 106.350 105.725 105.950s 01:05P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Mar 17 124.300 0.475 124.600 125.625 124.300 124.550s 01:05P Chart for @GF7H Options for @GF7H
Apr 17 125.000 0.925 124.750 125.650 124.750 125.125s 01:05P Chart for @GF7J Options for @GF7J
May 17 124.200 1.100 123.675 124.625 123.675 124.375s 01:05P Chart for @GF7K Options for @GF7K
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 17 70.300 -0.425 71.250 71.575 70.250 70.350s 02:33P Chart for @HE7J Options for @HE7J
May 17 75.275 -0.250 76.050 76.125 75.275 75.450s 01:05P Chart for @HE7K Options for @HE7K
Jun 17 78.900 -0.225 79.750 79.925 78.875 79.050s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/21 05:54
DTN Midday Grain Comments 02/21 11:25
DTN Closing Grain Comments 02/21 13:49
DTN Cattle Prices/Trends 02/21 14:00
DTN Early Word Opening Livestock 02/21 05:54
DTN Midday Livestock Comments 02/21 11:58
DTN Closing Livestock Comment 02/17 16:46
DTN Chart Technical Points 02/20 16:30
DTN Feeder Pig Index

Quote of the Day


"Have you ever noticed that anybody driving slower than you is an idiot, and anyone going faster than you is a maniac?"

~ George Carlin,  American Comedian


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 17 369'6 1'0 368'4 370'6 366'4 369'2s 02:34P Chart for @C7H Options for @C7H
May 17 376'4 1'0 375'4 377'6 373'4 376'4s 02:30P Chart for @C7K Options for @C7K
Jul 17 383'6 1'2 382'6 385'0 380'6 383'6s 02:39P Chart for @C7N Options for @C7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 17 452'6 -4'0 455'2 456'2 451'0 452'2s 02:41P Chart for @KW7H Options for @KW7H
May 17 466'0 -3'6 468'4 469'2 464'0 465'4s 02:30P Chart for @KW7K Options for @KW7K
Jul 17 477'4 -3'6 480'4 481'0 475'6 477'2s 01:30P Chart for @KW7N Options for @KW7N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 17 1026'4 -6'2 1033'2 1044'4 1026'0 1026'2s 02:36P Chart for @S7H Options for @S7H
May 17 1037'4 -6'0 1044'2 1054'6 1036'6 1037'2s 02:33P Chart for @S7K Options for @S7K
Jul 17 1046'4 -6'0 1053'4 1064'0 1046'0 1046'2s 02:30P Chart for @S7N Options for @S7N
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 17 119.175 1.175 118.325 119.400 118.325 119.100s 02:45P Chart for @LE7G Options for @LE7G
Apr 17 115.300 0.375 115.550 116.375 115.200 115.300s 01:05P Chart for @LE7J Options for @LE7J
Jun 17 105.900 0.575 105.750 106.350 105.725 105.950s 01:05P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Mar 17 124.300 0.475 124.600 125.625 124.300 124.550s 01:05P Chart for @GF7H Options for @GF7H
Apr 17 125.000 0.925 124.750 125.650 124.750 125.125s 01:05P Chart for @GF7J Options for @GF7J
May 17 124.200 1.100 123.675 124.625 123.675 124.375s 01:05P Chart for @GF7K Options for @GF7K
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 17 70.300 -0.425 71.250 71.575 70.250 70.350s 02:33P Chart for @HE7J Options for @HE7J
May 17 75.275 -0.250 76.050 76.125 75.275 75.450s 01:05P Chart for @HE7K Options for @HE7K
Jun 17 78.900 -0.225 79.750 79.925 78.875 79.050s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN