Schwieterman Inc. Market Updates
	Morning Update Quicklook

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	November 15, 1884 Colonization of Africa orgainized at International conference in Berlin more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Thu 11/15 Fri 11/16 Sat 11/17 Sun 11/18 Mon 11/19 Weather Condition Weather Clear Clear Cloudy Snow Showers Clear Temp L/H (°F) 27/62 22/56 24/35 18/41 21/50 Feels Like L/H (°F) 18/62 15/56 11/28 6/41 14/50 Dew Point (°F) 30 27 25 20 25 Humidity (%) 55 59 80 67 62 Wind Speed (mph) 11 12 17 1 6 Precip (%) - - - 20 - Precip Amt (in.) None None None S: <1/4 L: 0.01 None Evap (in./day) 0.13 0.11 0.03 0.03 0.06
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low Dec 369'4 2'4 370'0 366'4 Mar 380'6 2'6 381'0 377'6 May 388'2 2'4 388'6 385'2   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low Dec 483'4 2'4 484'4 480'6 Mar 506'2 2'0 507'6 504'0 May 519'0 1'6 520'4 516'6   @S - SOYBEANS - CBOT   Last Chg High Low Jan 896'2 12'6 897'4 883'6 Mar 910'2 13'4 910'6 896'6 May 923'4 13'2 923'4 910'0   @LE - LIVE CATTLE - CME   Last Chg High Low Dec 114.375 - 0.775 115.800 114.350 Feb 118.350 - 0.150 119.500 118.325 Apr 120.350 - 0.050 121.075 120.250   @GF - FEEDER CATTLE - CME   Last Chg High Low Nov 149.050 149.100 148.700 Jan 146.800 148.000 146.125 Mar 143.675 - 0.325 144.675 143.025   @HE - LEAN HOGS - CME   Last Chg High Low Dec 57.000 -0.300 58.200 56.750 Feb 62.525 0.175 62.725 61.650 Apr 67.950 0.025 68.175 67.275

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 18 369'4 2'4 366'6 370'0 366'4 367'0 04:23A Mar 19 380'6 2'6 377'6 381'0 377'6 378'0 04:23A May 19 388'2 2'4 385'6 388'6 385'2 385'6 04:23A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Dec 18 483'4 2'4 480'6 484'4 480'6 481'0 04:24A Mar 19 506'2 2'0 504'2 507'6 504'0 504'2 04:24A May 19 519'0 1'6 517'0 520'4 516'6 517'2 04:24A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 19 896'4 13'0 884'2 897'4 883'6 883'4 04:23A Mar 19 910'2 13'4 896'6 910'6 896'6 896'6 04:23A May 19 923'4 13'2 910'0 923'4 910'0 910'2 04:23A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 18 114.375 - 0.775 115.325 115.800 114.350 114.600s 11/14 Feb 19 118.350 - 0.150 118.625 119.500 118.325 118.600s 11/14 Apr 19 120.350 - 0.050 120.375 121.075 120.250 120.575s 11/14 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Nov 18 149.050 148.950 149.100 148.700 148.975s 11/14 Jan 19 146.800 146.725 148.000 146.125 146.975s 11/14 Mar 19 143.675 - 0.325 143.900 144.675 143.025 143.800s 11/14 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 18 57.000 -0.300 56.750 58.200 56.750 57.000s 11/14 Feb 19 62.525 0.175 61.825 62.725 61.650 62.350s 11/14 Apr 19 67.950 0.025 67.725 68.175 67.275 67.750s 11/14 My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	DDG Prices Higher
	DTN Early Word Grains 11/14 05:44
	DTN Midday Grain Comments 11/14 11:51
	DTN Closing Grain Comments 11/14 14:04
	DTN Cattle Close/Trends 11/13 15:30
	DTN Early Word Opening Livestock 11/14 05:59
	DTN Midday Livestock Comments 11/14 12:09
	DTN Closing Livestock Comment 11/14 16:35
	DTN Chart Technical Points 11/14 16:30
	US Direct Feeder Pigs 07/26

	Quote of the Day
	"Most success springs from an obstacle or failure. I became a cartoonist largely because I failed in my goal of becoming a successful executive." ~ Scott Adams,  American Cartoonist

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 18 369'4 2'4 366'6 370'0 366'4 367'0 04:24A Mar 19 380'6 2'6 377'6 381'0 377'6 378'0 04:24A May 19 388'2 2'4 385'6 388'6 385'2 385'6 04:24A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Dec 18 483'4 2'4 480'6 484'4 480'6 481'0 04:24A Mar 19 506'2 2'0 504'2 507'6 504'0 504'2 04:24A May 19 519'0 1'6 517'0 520'4 516'6 517'2 04:24A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 19 896'2 12'6 884'2 897'4 883'6 883'4 04:24A Mar 19 910'2 13'4 896'6 910'6 896'6 896'6 04:24A May 19 923'4 13'2 910'0 923'4 910'0 910'2 04:24A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 18 114.375 - 0.775 115.325 115.800 114.350 114.600s 11/14 Feb 19 118.350 - 0.150 118.625 119.500 118.325 118.600s 11/14 Apr 19 120.350 - 0.050 120.375 121.075 120.250 120.575s 11/14 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Nov 18 149.050 148.950 149.100 148.700 148.975s 11/14 Jan 19 146.800 146.725 148.000 146.125 146.975s 11/14 Mar 19 143.675 - 0.325 143.900 144.675 143.025 143.800s 11/14 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 18 57.000 -0.300 56.750 58.200 56.750 57.000s 11/14 Feb 19 62.525 0.175 61.825 62.725 61.650 62.350s 11/14 Apr 19 67.950 0.025 67.725 68.175 67.275 67.750s 11/14 My Custom Markets Symbol Last Change Open High Low Close Time More