Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	January 20, 1969 U of Az reports 1st optical id of pulsar (in Crab Nebula) more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Wed 1/20 Thu 1/21 Fri 1/22 Sat 1/23 Sun 1/24 Weather Condition Weather Partly Cloudy Clear Clear Mostly Cloudy Snow Showers Temp L/H (°F) 25/58 24/56 23/47 28/59 28/44 Feels Like L/H (°F) 22/58 16/56 14/41 16/59 21/40 Dew Point (°F) 25 22 20 29 27 Humidity (%) 45 43 53 61 66 Wind Speed (mph) 13 9 13 10 7 Precip (%) - - - - 51 Precip Amt (in.) None None None None S: <1/4 L: 0.03 Evap (in./day) 0.13 0.11 0.09 0.1 0.05
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low Mar 515'6 -10'2 525'2 512'6 May 517'2 -11'0 527'4 515'0 Jul 514'2 -10'6 524'0 511'2   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low Mar 635'0 -9'0 647'6 634'2 May 638'4 -8'4 650'4 637'2 Jul 637'4 -8'6 650'0 636'2   @S - SOYBEANS - CBOT   Last Chg High Low Mar 1354'4 -31'2 1384'4 1352'0 May 1352'2 -31'0 1382'2 1348'4 Jul 1339'6 -29'4 1368'6 1335'0   @LE - LIVE CATTLE - CME   Last Chg High Low Feb 113.250 0.550 113.900 112.100 Apr 119.125 1.150 119.725 117.925 Jun 116.525 0.450 117.500 116.150   @GF - FEEDER CATTLE - CME   Last Chg High Low Jan 134.200 - 0.175 136.000 133.700 Mar 136.950 0.975 138.650 135.375 Apr 139.875 1.300 141.050 137.950   @HE - LEAN HOGS - CME   Last Chg High Low Feb 66.550 -1.450 68.000 66.425 Apr 71.450 -1.225 72.800 71.375 May 76.800 -0.825 77.725 76.800

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 21 515'6 -10'2 525'0 525'2 512'6 526'0 07:32A May 21 517'2 -11'0 526'4 527'4 515'0 528'2 07:32A Jul 21 514'2 -10'6 524'0 524'0 511'2 525'0 07:32A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Mar 21 635'0 -9'0 645'4 647'6 634'2 644'0 07:32A May 21 638'4 -8'4 648'2 650'4 637'2 647'0 07:32A Jul 21 637'4 -8'6 648'0 650'0 636'2 646'2 07:32A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 21 1354'4 -31'2 1384'4 1384'4 1352'0 1385'6 07:32A May 21 1352'2 -31'0 1382'2 1382'2 1348'4 1383'2 07:32A Jul 21 1339'6 -29'4 1368'6 1368'6 1335'0 1369'2 07:32A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 21 113.250 0.550 112.925 113.900 112.100 113.325s 01/19 Apr 21 119.125 1.150 118.225 119.725 117.925 119.350s 01/19 Jun 21 116.525 0.450 116.250 117.500 116.150 116.725s 01/19 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 21 134.200 - 0.175 133.875 136.000 133.700 134.400s 01/19 Mar 21 136.950 0.975 135.500 138.650 135.375 136.800s 01/19 Apr 21 139.875 1.300 138.000 141.050 137.950 139.600s 01/19 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 21 66.550 -1.450 67.775 68.000 66.425 66.475s 01/19 Apr 21 71.450 -1.225 72.500 72.800 71.375 71.425s 01/19 May 21 76.800 -0.825 77.475 77.725 76.800 76.775s 01/19 My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	DTN Weekly Average DDG Price Climbs Higher
	DTN Early Word Grains 01/20 05:56
	DTN Midday Grain Comments 01/19 11:10
	DTN Closing Grain Comments 01/19 13:57
	DTN Cattle Close/Trends 01/19 15:30
	DTN Early Word Livestock Comments 01/20 06:42
	DTN Midday Livestock Comments 01/19 12:14
	DTN Closing Livestock Comment 01/19 16:09
	DTN Chart Technical Points 01/19 16:30
	US Direct Feeder Pigs 01/15

	Quote of the Day
	"Doing the best at this moment puts you in the best place for the next moment." ~ Oprah Winfrey,  Talk show host, producer, entertainer

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 21 515'2 -10'6 525'0 525'2 512'6 526'0 07:33A May 21 517'0 -11'2 526'4 527'4 515'0 528'2 07:33A Jul 21 513'4 -11'4 524'0 524'0 511'2 525'0 07:33A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Mar 21 634'4 -9'4 645'4 647'6 634'2 644'0 07:33A May 21 637'4 -9'4 648'2 650'4 637'2 647'0 07:33A Jul 21 636'6 -9'4 648'0 650'0 636'2 646'2 07:33A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 21 1353'6 -32'0 1384'4 1384'4 1352'0 1385'6 07:33A May 21 1351'4 -31'6 1382'2 1382'2 1348'4 1383'2 07:33A Jul 21 1339'0 -30'2 1368'6 1368'6 1335'0 1369'2 07:33A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 21 113.250 0.550 112.925 113.900 112.100 113.325s 01/19 Apr 21 119.125 1.150 118.225 119.725 117.925 119.350s 01/19 Jun 21 116.525 0.450 116.250 117.500 116.150 116.725s 01/19 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 21 134.200 - 0.175 133.875 136.000 133.700 134.400s 01/19 Mar 21 136.950 0.975 135.500 138.650 135.375 136.800s 01/19 Apr 21 139.875 1.300 138.000 141.050 137.950 139.600s 01/19 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 21 66.550 -1.450 67.775 68.000 66.425 66.475s 01/19 Apr 21 71.450 -1.225 72.500 72.800 71.375 71.425s 01/19 May 21 76.800 -0.825 77.475 77.725 76.800 76.775s 01/19 My Custom Markets Symbol Last Change Open High Low Close Time More