Full Service Commodity Brokerage Since 1975            800-272-9131 Thursday, March 23, 2023
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates



Morning Update

Quicklook Update

Corn Supply and Demand   

Wheat Supply and Demand

Soybean Supply and Demand


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
March 23, 1994
Richard Jacobs buys naming rights to Indians new ball park at Gateway for $13.8 million (renamed Jacobs Field)

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Thu
3/23
Fri
3/24
Sat
3/25
Sun
3/26
Mon
3/27
Weather
Condition
Rain Rain Rain Snow Showers Rain/Snow Mix
Weather Rain Rain Rain Snow Showers Rain/Snow Mix
Temp
L/H (°F)
33/59 33/48 30/50 27/49 27/52
Feels
Like

L/H (°F)
25/59 26/44 23/50 18/45 19/52
Dew Point
(°F)
32 36 32 29 26
Humidity
(%)
57 88 68 67 57
Wind
Speed

(mph)
10 9 10 10 12
Precip
(%)
56 53 55 30 36
Precip
Amt
(in.)
Rain
0.04
Rain
0.10
Rain
0.13
S: <1/4
L: 0.03
S: 1/4-1
L: 0.14
Evap
(in./day)
0.13 0.06 0.08 0.08 0.11
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
May 634'4 1'0 644'0 631'0
Jul 611'6 0'0 619'6 609'0
Sep 559'0 -2'6 566'2 557'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
May 823'4 12'2 831'4 810'2
Jul 810'2 11'0 818'2 798'2
Sep 807'6 9'4 815'6 797'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
May 1429'0 -19'4 1454'2 1422'4
Jul 1405'4 -19'4 1431'0 1401'2
Aug 1359'6 -18'2 1383'4 1356'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Apr 162.050 - 0.250 162.500 161.875
Jun 155.750 - 0.150 156.100 155.450
Aug 155.750 - 0.225 156.050 155.525
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Mar 188.700 0.450 188.975 188.000
Apr 194.650 0.275 195.000 193.775
May 198.525 - 0.250 198.875 197.800
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Apr 75.725 -0.350 76.075 75.125
May 82.750 -0.500 83.000 81.925
Jun 88.250 -1.100 89.400 87.800

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 23 634'4 1'0 633'0 644'0 631'0 633'4 09:42A Chart for @C3K Options for @C3K
Jul 23 611'6 0'0 611'0 619'6 609'0 611'6 09:42A Chart for @C3N Options for @C3N
Sep 23 559'0 -2'6 560'0 566'2 557'2 561'6 09:42A Chart for @C3U Options for @C3U
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
May 23 823'4 12'2 813'0 831'4 810'2 811'2 09:42A Chart for @KW3K Options for @KW3K
Jul 23 810'2 11'0 799'0 818'2 798'2 799'2 09:42A Chart for @KW3N Options for @KW3N
Sep 23 807'6 9'4 798'2 815'6 797'2 798'2 09:42A Chart for @KW3U Options for @KW3U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 23 1429'0 -19'4 1450'0 1454'2 1422'4 1448'4 09:42A Chart for @S3K Options for @S3K
Jul 23 1405'4 -19'4 1426'0 1431'0 1401'2 1425'0 09:42A Chart for @S3N Options for @S3N
Aug 23 1359'6 -18'2 1379'2 1383'4 1356'4 1378'0 09:42A Chart for @S3Q Options for @S3Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 23 162.050 - 0.250 162.475 162.500 161.875 162.300 09:42A Chart for @LE3J Options for @LE3J
Jun 23 155.750 - 0.150 155.850 156.100 155.450 155.900 09:42A Chart for @LE3M Options for @LE3M
Aug 23 155.750 - 0.225 155.900 156.050 155.525 155.975 09:42A Chart for @LE3Q Options for @LE3Q
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Mar 23 188.700 0.450 188.000 188.975 188.000 188.250 09:42A Chart for @GF3H Options for @GF3H
Apr 23 194.650 0.275 194.200 195.000 193.775 194.375 09:42A Chart for @GF3J Options for @GF3J
May 23 198.525 - 0.250 198.775 198.875 197.800 198.775 09:42A Chart for @GF3K Options for @GF3K
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 23 75.725 -0.350 76.075 76.075 75.125 76.075 09:42A Chart for @HE3J Options for @HE3J
May 23 82.750 -0.500 83.000 83.000 81.925 83.250 09:42A Chart for @HE3K Options for @HE3K
Jun 23 88.250 -1.100 89.225 89.400 87.800 89.350 09:42A Chart for @HE3M Options for @HE3M
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
DTN Early Word Grains 03/23 05:35
DTN Midday Grain Comments 03/22 12:01
DTN Closing Grain Comments 03/22 13:57
DTN Cattle Prices/Trends 03/23 08:20
DTN Early Word Livestock Comments 03/23 06:04
DTN Midday Livestock Comments 03/22 11:26
DTN Closing Livestock Comment 03/22 15:45
DTN Chart Technical Points 03/22 16:30
National Lean Hog Values 09/01

Quote of the Day


"Find a job that you love and you'll never work a day in your life."

~ John P. Grier


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 23 634'6 1'2 633'0 644'0 631'0 633'4 09:41A Chart for @C3K Options for @C3K
Jul 23 611'6 0'0 611'0 619'6 609'0 611'6 09:41A Chart for @C3N Options for @C3N
Sep 23 559'0 -2'6 560'0 566'2 557'2 561'6 09:41A Chart for @C3U Options for @C3U
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
May 23 824'0 12'6 813'0 831'4 810'2 811'2 09:41A Chart for @KW3K Options for @KW3K
Jul 23 810'6 11'4 799'0 818'2 798'2 799'2 09:41A Chart for @KW3N Options for @KW3N
Sep 23 807'6 9'4 798'2 815'6 797'2 798'2 09:41A Chart for @KW3U Options for @KW3U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 23 1429'2 -19'2 1450'0 1454'2 1422'4 1448'4 09:41A Chart for @S3K Options for @S3K
Jul 23 1406'0 -19'0 1426'0 1431'0 1401'2 1425'0 09:41A Chart for @S3N Options for @S3N
Aug 23 1360'4 -17'4 1379'2 1383'4 1356'4 1378'0 09:41A Chart for @S3Q Options for @S3Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 23 162.050 - 0.250 162.475 162.500 161.875 162.300 09:41A Chart for @LE3J Options for @LE3J
Jun 23 155.725 - 0.175 155.850 156.100 155.450 155.900 09:41A Chart for @LE3M Options for @LE3M
Aug 23 155.725 - 0.250 155.900 156.050 155.525 155.975 09:41A Chart for @LE3Q Options for @LE3Q
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Mar 23 188.700 0.450 188.000 188.975 188.000 188.250 09:41A Chart for @GF3H Options for @GF3H
Apr 23 194.650 0.275 194.200 195.000 193.775 194.375 09:41A Chart for @GF3J Options for @GF3J
May 23 198.550 - 0.225 198.775 198.875 197.800 198.775 09:41A Chart for @GF3K Options for @GF3K
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 23 75.650 -0.425 76.075 76.075 75.125 76.075 09:41A Chart for @HE3J Options for @HE3J
May 23 82.750 -0.500 83.000 83.000 81.925 83.250 09:41A Chart for @HE3K Options for @HE3K
Jun 23 88.225 -1.125 89.225 89.400 87.800 89.350 09:41A Chart for @HE3M Options for @HE3M
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN