Full Service Commodity Brokerage Since 1975            800-272-9131 Tuesday, September 26, 2023
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates



Morning Update

Quicklook Update

Corn Supply and Demand   

Wheat Supply and Demand

Soybean Supply and Demand


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
September 26, 1874
1st Grand International Rifle match held

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Tue
9/26
Wed
9/27
Thu
9/28
Fri
9/29
Sat
9/30
Weather
Condition
Partly Cloudy Clear Clear Partly Cloudy Thunder Storms
Weather Partly Cloudy Clear Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
56/89 57/88 63/91 67/91 68/88
Feels
Like

L/H (°F)
56/89 57/88 63/91 67/91 68/88
Dew Point
(°F)
55 57 56 55 58
Humidity
(%)
39 54 43 41 45
Wind
Speed

(mph)
10 7 16 19 19
Precip
(%)
- - - - 37
Precip
Amt
(in.)
None None None None Rain
0.10
Evap
(in./day)
0.27 0.21 0.33 0.37 0.32
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 479'6 -1'4 483'4 478'2
Mar 494'2 -1'4 497'6 493'0
May 502'4 -1'6 506'0 501'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Dec 714'0 -0'4 721'6 707'0
Mar 720'2 -1'0 728'2 714'0
May 725'0 -0'6 732'4 718'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 1295'6 -2'0 1307'6 1289'0
Jan 1314'0 -1'4 1325'2 1307'6
Mar 1326'0 -1'0 1336'2 1319'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 185.100 - 1.875 187.075 185.025
Dec 188.925 - 2.300 191.350 188.850
Feb 193.575 - 2.325 195.975 193.475
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Sep 252.725 - 1.150 254.025 252.725
Oct 255.175 - 3.650 258.825 254.875
Nov 258.375 - 4.325 262.900 258.100
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Oct 81.700 0.175 82.475 81.450
Dec 72.375 -0.150 73.125 71.800
Feb 75.925 -0.175 76.600 75.375

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 23 479'4 -1'6 481'0 483'4 478'2 481'2 11:04A Chart for @C3Z Options for @C3Z
Mar 24 494'2 -1'4 495'4 497'6 493'0 495'6 11:04A Chart for @C4H Options for @C4H
May 24 502'4 -1'6 504'0 506'0 501'2 504'2 11:04A Chart for @C4K Options for @C4K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 23 714'0 -0'4 715'0 721'6 707'0 714'4 11:04A Chart for @KW3Z Options for @KW3Z
Mar 24 720'2 -1'0 721'6 728'2 714'0 721'2 11:04A Chart for @KW4H Options for @KW4H
May 24 725'0 -0'6 726'2 732'4 718'4 725'6 11:04A Chart for @KW4K Options for @KW4K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 23 1295'6 -2'0 1299'2 1307'6 1289'0 1297'6 11:04A Chart for @S3X Options for @S3X
Jan 24 1314'0 -1'4 1317'0 1325'2 1307'6 1315'4 11:04A Chart for @S4F Options for @S4F
Mar 24 1326'0 -1'0 1329'0 1336'2 1319'2 1327'0 11:04A Chart for @S4H Options for @S4H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 23 185.100 - 1.875 187.000 187.075 185.025 186.975 11:04A Chart for @LE3V Options for @LE3V
Dec 23 188.900 - 2.325 191.300 191.350 188.850 191.225 11:04A Chart for @LE3Z Options for @LE3Z
Feb 24 193.575 - 2.325 195.975 195.975 193.475 195.900 11:04A Chart for @LE4G Options for @LE4G
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Sep 23 252.725 - 1.150 254.025 254.025 252.725 253.875 11:04A Chart for @GF3U Options for @GF3U
Oct 23 255.175 - 3.650 258.825 258.825 254.875 258.825 11:04A Chart for @GF3V Options for @GF3V
Nov 23 258.375 - 4.325 262.750 262.900 258.100 262.700 11:04A Chart for @GF3X Options for @GF3X
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 23 81.700 0.175 81.875 82.475 81.450 81.525 11:04A Chart for @HE3V Options for @HE3V
Dec 23 72.350 -0.175 72.850 73.125 71.800 72.525 11:04A Chart for @HE3Z Options for @HE3Z
Feb 24 75.925 -0.175 76.100 76.600 75.375 76.100 11:04A Chart for @HE4G Options for @HE4G
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
DTN Early Word Grains 09/26 05:49
DTN Midday Grain Comments 09/26 10:50
DTN Closing Grain Comments 09/25 13:46
DTN Cattle Prices/Trends 09/26 08:10
DTN Early Word Livestock Comments 09/26 06:15
DTN Midday Livestock Comments 09/25 11:39
DTN Closing Livestock Comment 09/25 15:22
DTN Chart Technical Points 09/25 16:30
US Direct Feeder Pigs 09/03

Quote of the Day


"Good people do not need laws to tell them to act responsibly, while bad people will find a way around the laws."

~ Plato,  427-347 BC


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 23 479'6 -1'4 481'0 483'4 478'2 481'2 11:04A Chart for @C3Z Options for @C3Z
Mar 24 494'2 -1'4 495'4 497'6 493'0 495'6 11:04A Chart for @C4H Options for @C4H
May 24 502'4 -1'6 504'0 506'0 501'2 504'2 11:04A Chart for @C4K Options for @C4K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 23 714'0 -0'4 715'0 721'6 707'0 714'4 11:04A Chart for @KW3Z Options for @KW3Z
Mar 24 720'2 -1'0 721'6 728'2 714'0 721'2 11:04A Chart for @KW4H Options for @KW4H
May 24 725'0 -0'6 726'2 732'4 718'4 725'6 11:04A Chart for @KW4K Options for @KW4K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 23 1295'6 -2'0 1299'2 1307'6 1289'0 1297'6 11:04A Chart for @S3X Options for @S3X
Jan 24 1314'0 -1'4 1317'0 1325'2 1307'6 1315'4 11:04A Chart for @S4F Options for @S4F
Mar 24 1326'0 -1'0 1329'0 1336'2 1319'2 1327'0 11:04A Chart for @S4H Options for @S4H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 23 185.100 - 1.875 187.000 187.075 185.025 186.975 11:04A Chart for @LE3V Options for @LE3V
Dec 23 188.925 - 2.300 191.300 191.350 188.850 191.225 11:04A Chart for @LE3Z Options for @LE3Z
Feb 24 193.575 - 2.325 195.975 195.975 193.475 195.900 11:04A Chart for @LE4G Options for @LE4G
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Sep 23 252.725 - 1.150 254.025 254.025 252.725 253.875 11:04A Chart for @GF3U Options for @GF3U
Oct 23 255.175 - 3.650 258.825 258.825 254.875 258.825 11:04A Chart for @GF3V Options for @GF3V
Nov 23 258.375 - 4.325 262.750 262.900 258.100 262.700 11:04A Chart for @GF3X Options for @GF3X
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 23 81.700 0.175 81.875 82.475 81.450 81.525 11:04A Chart for @HE3V Options for @HE3V
Dec 23 72.375 -0.150 72.850 73.125 71.800 72.525 11:04A Chart for @HE3Z Options for @HE3Z
Feb 24 75.925 -0.175 76.100 76.600 75.375 76.100 11:04A Chart for @HE4G Options for @HE4G
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN