Full Service Commodity Brokerage Since 1975            800-272-9131 Sunday, May 29, 2016
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Fundamental Database
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
May 29, 1990
Boris Yeltsin is elected president of the Russian republic

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Sun
5/29
Mon
5/30
Tue
5/31
Wed
6/1
Thu
6/2
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
55/83 57/82 58/73 54/75 50/78
Feels
Like

L/H (°F)
55/83 57/82 58/73 54/75 50/78
Dew Point
(°F)
53 58 59 52 51
Humidity
(%)
53 60 72 58 53
Wind
Speed

(mph)
13 14 13 13 7
Precip
(%)
34 48 50 80 -
Precip
Amt
(in.)
Rain
0.21
Rain
0.03
Rain
0.29
Rain
0.06
None
Evap
(in./day)
0.25 0.21 0.14 0.18 0.17
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Jul 413'2 4'4 413'4 406'4
Sep 414'6 3'6 414'6 408'4
Dec 413'6 3'6 414'0 407'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Jul 460'0 -2'4 463'6 458'0
Sep 476'2 -2'6 479'6 474'0
Dec 498'6 -3'0 502'0 497'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jul 1087'2 6'6 1090'6 1071'6
Aug 1083'2 5'6 1086'4 1070'0
Sep 1067'6 5'6 1069'6 1056'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Jun 119.700 0.775 120.075 119.125
Aug 116.400 1.075 116.650 115.500
Oct 115.800 1.000 116.125 114.875
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Aug 146.475 1.300 146.850 145.550
Sep 144.725 0.850 145.175 144.025
Oct 143.200 0.750 143.550 142.500
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Jun 80.450 -0.025 80.575 79.950
Jul 81.200 -0.200 81.250 80.400
Aug 80.850 -0.025 80.850 80.025

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 16 413'2 4'4 408'0 413'4 406'4 412'6s 05/27 Chart for @C6N Options for @C6N
Sep 16 414'6 3'6 409'6 414'6 408'4 414'2s 05/27 Chart for @C6U Options for @C6U
Dec 16 413'6 3'6 409'0 414'0 407'6 413'4s 05/27 Chart for @C6Z Options for @C6Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Jul 16 460'0 -2'4 462'0 463'6 458'0 459'6s 05/27 Chart for @KW6N Options for @KW6N
Sep 16 476'2 -2'6 478'0 479'6 474'0 475'6s 05/27 Chart for @KW6U Options for @KW6U
Dec 16 498'6 -3'0 501'4 502'0 497'4 498'4s 05/27 Chart for @KW6Z Options for @KW6Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 16 1087'2 6'6 1079'0 1090'6 1071'6 1086'4s 05/27 Chart for @S6N Options for @S6N
Aug 16 1083'2 5'6 1075'0 1086'4 1070'0 1083'0s 05/27 Chart for @S6Q Options for @S6Q
Sep 16 1067'6 5'6 1057'2 1069'6 1056'0 1067'4s 05/27 Chart for @S6U Options for @S6U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 16 119.700 0.775 119.200 120.075 119.125 119.700s 05/27 Chart for @LE6M Options for @LE6M
Aug 16 116.400 1.075 115.550 116.650 115.500 116.425s 05/27 Chart for @LE6Q Options for @LE6Q
Oct 16 115.800 1.000 114.875 116.125 114.875 115.825s 05/27 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 16 146.475 1.300 145.650 146.850 145.550 146.700s 05/27 Chart for @GF6Q Options for @GF6Q
Sep 16 144.725 0.850 144.200 145.175 144.025 144.800s 05/27 Chart for @GF6U Options for @GF6U
Oct 16 143.200 0.750 142.750 143.550 142.500 143.225s 05/27 Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jun 16 80.450 -0.025 80.425 80.575 79.950 80.525s 05/27 Chart for @HE6M Options for @HE6M
Jul 16 81.200 -0.200 81.100 81.250 80.400 81.075s 05/27 Chart for @HE6N Options for @HE6N
Aug 16 80.850 -0.025 80.550 80.850 80.025 80.725s 05/27 Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
Burning Question: When Will Old Crop Move?
DTN Early Word Grains 05/27 05:57
DTN Midday Grain Comments 05/27 11:07
DTN Closing Grain Comments 05/27 13:53
DTN Cattle Close/Trends 05/27 15:30
DTN Early Word Opening Livestock 05/27 06:08
DTN Midday Livestock Comments 05/27 12:11
DTN Closing Livestock Comment 05/27 16:31
DTN Chart Technical Points 05/27 16:30
DTN Feeder Pig Index

Quote of the Day


"It is hard to fail, but it is worse never to have tried to succeed. In this life we get nothing save by effort."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 16 413'2 4'4 408'0 413'4 406'4 412'6s 05/27 Chart for @C6N Options for @C6N
Sep 16 414'6 3'6 409'6 414'6 408'4 414'2s 05/27 Chart for @C6U Options for @C6U
Dec 16 413'6 3'6 409'0 414'0 407'6 413'4s 05/27 Chart for @C6Z Options for @C6Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Jul 16 460'0 -2'4 462'0 463'6 458'0 459'6s 05/27 Chart for @KW6N Options for @KW6N
Sep 16 476'2 -2'6 478'0 479'6 474'0 475'6s 05/27 Chart for @KW6U Options for @KW6U
Dec 16 498'6 -3'0 501'4 502'0 497'4 498'4s 05/27 Chart for @KW6Z Options for @KW6Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 16 1087'2 6'6 1079'0 1090'6 1071'6 1086'4s 05/27 Chart for @S6N Options for @S6N
Aug 16 1083'2 5'6 1075'0 1086'4 1070'0 1083'0s 05/27 Chart for @S6Q Options for @S6Q
Sep 16 1067'6 5'6 1057'2 1069'6 1056'0 1067'4s 05/27 Chart for @S6U Options for @S6U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 16 119.700 0.775 119.200 120.075 119.125 119.700s 05/27 Chart for @LE6M Options for @LE6M
Aug 16 116.400 1.075 115.550 116.650 115.500 116.425s 05/27 Chart for @LE6Q Options for @LE6Q
Oct 16 115.800 1.000 114.875 116.125 114.875 115.825s 05/27 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 16 146.475 1.300 145.650 146.850 145.550 146.700s 05/27 Chart for @GF6Q Options for @GF6Q
Sep 16 144.725 0.850 144.200 145.175 144.025 144.800s 05/27 Chart for @GF6U Options for @GF6U
Oct 16 143.200 0.750 142.750 143.550 142.500 143.225s 05/27 Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jun 16 80.450 -0.025 80.425 80.575 79.950 80.525s 05/27 Chart for @HE6M Options for @HE6M
Jul 16 81.200 -0.200 81.100 81.250 80.400 81.075s 05/27 Chart for @HE6N Options for @HE6N
Aug 16 80.850 -0.025 80.550 80.850 80.025 80.725s 05/27 Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN