Full Service Commodity Brokerage Since 1975            800-272-9131 Monday, October 20, 2014
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Fundamental Database
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update


Schwieterman Inc. Audio Reports

Rob Charles Energy Comments  

Afternoon Review 

 
 

Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
October 20, 1877
Franz Schubert's 2nd Symphony in B, premieres

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Tue
10/21
Wed
10/22
Thu
10/23
Fri
10/24
Sat
10/25
Weather
Condition
Clear Thunder Storms Thunder Storms Clear Clear
Weather Clear Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
48/78 53/76 46/74 42/79 44/79
Feels
Like

L/H (°F)
45/78 53/76 44/74 38/79 41/79
Dew Point
(°F)
49 50 48 44 45
Humidity
(%)
58 55 61 48 49
Wind
Speed

(mph)
12 15 7 8 9
Precip
(%)
- 29 20 - -
Precip
Amt
(in.)
None Rain
0.02
Rain
0.02
None None
Evap
(in./day)
0.18 0.19 0.13 0.19 0.19
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 347'4 -0'6 348'0 347'0
Mar 361'0 -0'6 361'2 360'6
May 370'0 -0'4 370'0 369'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Dec 600'2 -0'6 601'4 600'2
Mar 601'0 -0'4 601'4 601'0
May 599'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 945'0 0'6 945'4 942'6
Jan 952'6 0'4 953'0 950'6
Mar 960'4 0'2 961'2 958'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 167.475 - 0.425 167.475 167.450
Dec 168.125 0.100 168.275 167.625
Feb 166.875 - 0.025 166.900 166.500
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Oct 239.525 - 1.225 240.625 239.525
Nov 236.475 - 0.350 236.825 236.100
Jan 230.375 - 0.700 230.950 230.375
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 88.575 -0.575 88.725 88.525
Feb 86.000 -0.400 86.050 85.925
Apr 86.675 -0.300 86.825 86.675

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 347'4 -0'6 347'4 348'0 347'0 348'2 07:18P Chart for @C4Z Options for @C4Z
Mar 15 361'0 -0'6 360'6 361'2 360'6 361'6 07:18P Chart for @C5H Options for @C5H
May 15 370'0 -0'4 369'6 370'0 369'4 370'4 07:18P Chart for @C5K Options for @C5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 14 600'2 -0'6 601'0 601'4 600'2 601'0 07:16P Chart for @KW4Z Options for @KW4Z
Mar 15 601'0 -0'4 601'2 601'4 601'0 601'4 07:16P Chart for @KW5H Options for @KW5H
May 15 599'2 598'4 Chart for @KW5K Options for @KW5K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 14 945'0 0'6 944'0 945'4 942'6 944'2 07:18P Chart for @S4X Options for @S4X
Jan 15 952'6 0'4 951'4 953'0 950'6 952'2 07:18P Chart for @S5F Options for @S5F
Mar 15 960'4 0'2 960'0 961'2 958'4 960'2 07:18P Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 167.475 - 0.425 167.450 167.475 167.450 167.900 07:17P Chart for @LE4V Options for @LE4V
Dec 14 168.125 0.100 167.825 168.275 167.625 168.025 07:18P Chart for @LE4Z Options for @LE4Z
Feb 15 166.875 - 0.025 166.700 166.900 166.500 166.900 07:18P Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 239.525 - 1.225 240.625 240.625 239.525 240.750 07:14P Chart for @GF4V Options for @GF4V
Nov 14 236.475 - 0.350 236.475 236.825 236.100 236.825 07:16P Chart for @GF4X Options for @GF4X
Jan 15 230.375 - 0.700 230.600 230.950 230.375 231.075 07:18P Chart for @GF5F Options for @GF5F
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 14 88.575 -0.575 88.650 88.725 88.525 89.150 07:16P Chart for @HE4Z Options for @HE4Z
Feb 15 86.000 -0.400 86.025 86.050 85.925 86.400 07:16P Chart for @HE5G Options for @HE5G
Apr 15 86.675 -0.300 86.800 86.825 86.675 86.975 07:16P Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/20 05:56
DTN Midday Grain Comments 10/20 11:09
DTN Closing Grain Comments 10/20 14:00
DTN Cattle Close/Trends 10/20 15:25
DTN Early Word Opening Livestock 10/20 06:28
DTN Midday Livestock Comments 10/20 12:01
DTN Closing Livestock Comment 10/20 15:40
DTN Chart Technical Points 10/17 16:30
DTN Feeder Pig Index

Quote of the Day


"The price of ignorance is far greater than cost of an education."

~ Anon


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 347'6 -0'4 347'4 348'0 347'0 348'2 07:17P Chart for @C4Z Options for @C4Z
Mar 15 361'0 -0'6 360'6 361'2 360'6 361'6 07:17P Chart for @C5H Options for @C5H
May 15 370'0 -0'4 369'6 370'0 369'4 370'4 07:17P Chart for @C5K Options for @C5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 14 600'2 -0'6 601'0 601'4 600'2 601'0 07:16P Chart for @KW4Z Options for @KW4Z
Mar 15 601'0 -0'4 601'2 601'4 601'0 601'4 07:16P Chart for @KW5H Options for @KW5H
May 15 599'2 598'4 Chart for @KW5K Options for @KW5K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 14 944'6 0'4 944'0 945'4 942'6 944'2 07:17P Chart for @S4X Options for @S4X
Jan 15 952'6 0'4 951'4 953'0 950'6 952'2 07:18P Chart for @S5F Options for @S5F
Mar 15 960'4 0'2 960'0 961'2 958'4 960'2 07:17P Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 167.475 - 0.425 167.450 167.475 167.450 167.900 07:17P Chart for @LE4V Options for @LE4V
Dec 14 168.175 0.150 167.825 168.275 167.625 168.025 07:17P Chart for @LE4Z Options for @LE4Z
Feb 15 166.875 - 0.025 166.700 166.900 166.500 166.900 07:17P Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 239.525 - 1.225 240.625 240.625 239.525 240.750 07:14P Chart for @GF4V Options for @GF4V
Nov 14 236.475 - 0.350 236.475 236.825 236.100 236.825 07:16P Chart for @GF4X Options for @GF4X
Jan 15 230.375 - 0.700 230.600 230.950 230.375 231.075 07:16P Chart for @GF5F Options for @GF5F
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 14 88.575 -0.575 88.650 88.725 88.525 89.150 07:16P Chart for @HE4Z Options for @HE4Z
Feb 15 86.000 -0.400 86.025 86.050 85.925 86.400 07:16P Chart for @HE5G Options for @HE5G
Apr 15 86.675 -0.300 86.800 86.825 86.675 86.975 07:16P Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN