Full Service Commodity Brokerage Since 1975            800-272-9131 Monday, September 23, 2019
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update

Quicklook


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
September 23, 1973
Largest known prime, 2 ^ 132,049-1, is discovered

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Mon
9/23
Tue
9/24
Wed
9/25
Thu
9/26
Fri
9/27
Weather
Condition
Clear Partly Cloudy Clear Clear Clear
Weather Clear Partly Cloudy Clear Clear Clear
Temp
L/H (°F)
53/88 62/93 57/83 55/86 62/88
Feels
Like

L/H (°F)
53/88 62/93 57/83 55/86 62/88
Dew Point
(°F)
54 59 55 56 56
Humidity
(%)
48 50 52 54 44
Wind
Speed

(mph)
14 10 14 14 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.3 0.28 0.25 0.27 0.26
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 372'2 1'4 373'0 371'0
Mar 384'0 2'2 384'2 382'2
May 391'4 2'0 391'6 389'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Dec 410'6 3'2 411'2 407'6
Mar 424'6 3'6 424'6 421'2
May 434'0 3'2 434'0 431'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 890'0 7'2 891'0 882'6
Jan 903'4 7'0 904'4 896'4
Mar 915'6 7'0 916'4 908'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 99.800 - 0.450 100.125 98.950
Dec 105.625 - 0.675 105.875 104.350
Feb 112.500 - 0.450 112.575 111.250
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Sep 140.500 0.375 140.575 139.900
Oct 139.600 0.275 139.600 138.425
Nov 137.325 - 0.225 137.750 136.350
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Oct 60.650 -1.050 62.475 60.100
Dec 66.250 -1.700 69.075 64.950
Feb 73.825 -1.150 75.350 72.050

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 19 372'2 1'4 371'2 373'0 371'0 370'6 12:08A Chart for @C9Z Options for @C9Z
Mar 20 384'0 2'2 382'4 384'2 382'2 381'6 12:08A Chart for @C0H Options for @C0H
May 20 391'4 2'0 389'6 391'6 389'6 389'4 12:08A Chart for @C0K Options for @C0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 19 410'6 3'2 409'4 411'2 407'6 407'4 12:08A Chart for @KW9Z Options for @KW9Z
Mar 20 424'6 3'6 422'6 424'6 421'2 421'0 12:08A Chart for @KW0H Options for @KW0H
May 20 434'0 3'2 431'4 434'0 431'4 430'6 12:08A Chart for @KW0K Options for @KW0K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 19 890'0 7'2 882'6 891'0 882'6 882'6 12:07A Chart for @S9X Options for @S9X
Jan 20 903'4 7'0 896'4 904'4 896'4 896'4 12:07A Chart for @S0F Options for @S0F
Mar 20 915'6 7'0 908'4 916'4 908'4 908'6 12:07A Chart for @S0H Options for @S0H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 19 99.800 - 0.450 99.925 100.125 98.950 99.350s 09/20 Chart for @LE9V Options for @LE9V
Dec 19 105.625 - 0.675 105.850 105.875 104.350 105.150s 09/20 Chart for @LE9Z Options for @LE9Z
Feb 20 112.500 - 0.450 112.500 112.575 111.250 112.075s 09/20 Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Sep 19 140.500 0.375 140.025 140.575 139.900 140.325s 09/20 Chart for @GF9U Options for @GF9U
Oct 19 139.600 0.275 139.125 139.600 138.425 139.200s 09/20 Chart for @GF9V Options for @GF9V
Nov 19 137.325 - 0.225 137.275 137.750 136.350 137.025s 09/20 Chart for @GF9X Options for @GF9X
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 19 60.650 -1.050 61.350 62.475 60.100 60.350s 09/20 Chart for @HE9V Options for @HE9V
Dec 19 66.250 -1.700 67.825 69.075 64.950 66.250s 09/20 Chart for @HE9Z Options for @HE9Z
Feb 20 73.825 -1.150 74.800 75.350 72.050 73.900s 09/20 Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/20 06:01
DTN Midday Grain Comments 09/20 10:54
DTN Closing Grain Comments 09/20 13:54
DTN Cattle Close/Trends 09/20 15:40
DTN Early Word Opening Livestock 09/20 06:16
DTN Midday Livestock Comments 09/20 12:07
DTN Closing Livestock Comment 09/20 16:44
DTN Chart Technical Points 09/20 16:30
US Direct Feeder Pigs 09/16

Quote of the Day


"Good judgement comes from experience. Sometimes, experience comes from bad judgement."

~ Christian Slater,  Actor


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 19 372'2 1'4 371'2 373'0 371'0 370'6 12:08A Chart for @C9Z Options for @C9Z
Mar 20 384'0 2'2 382'4 384'2 382'2 381'6 12:08A Chart for @C0H Options for @C0H
May 20 391'4 2'0 389'6 391'6 389'6 389'4 12:08A Chart for @C0K Options for @C0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 19 410'6 3'2 409'4 411'2 407'6 407'4 12:08A Chart for @KW9Z Options for @KW9Z
Mar 20 424'6 3'6 422'6 424'6 421'2 421'0 12:08A Chart for @KW0H Options for @KW0H
May 20 434'0 3'2 431'4 434'0 431'4 430'6 12:08A Chart for @KW0K Options for @KW0K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 19 890'0 7'2 882'6 891'0 882'6 882'6 12:07A Chart for @S9X Options for @S9X
Jan 20 903'4 7'0 896'4 904'4 896'4 896'4 12:07A Chart for @S0F Options for @S0F
Mar 20 915'6 7'0 908'4 916'4 908'4 908'6 12:07A Chart for @S0H Options for @S0H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 19 99.800 - 0.450 99.925 100.125 98.950 99.350s 09/20 Chart for @LE9V Options for @LE9V
Dec 19 105.625 - 0.675 105.850 105.875 104.350 105.150s 09/20 Chart for @LE9Z Options for @LE9Z
Feb 20 112.500 - 0.450 112.500 112.575 111.250 112.075s 09/20 Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Sep 19 140.500 0.375 140.025 140.575 139.900 140.325s 09/20 Chart for @GF9U Options for @GF9U
Oct 19 139.600 0.275 139.125 139.600 138.425 139.200s 09/20 Chart for @GF9V Options for @GF9V
Nov 19 137.325 - 0.225 137.275 137.750 136.350 137.025s 09/20 Chart for @GF9X Options for @GF9X
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 19 60.650 -1.050 61.350 62.475 60.100 60.350s 09/20 Chart for @HE9V Options for @HE9V
Dec 19 66.250 -1.700 67.825 69.075 64.950 66.250s 09/20 Chart for @HE9Z Options for @HE9Z
Feb 20 73.825 -1.150 74.800 75.350 72.050 73.900s 09/20 Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN