Full Service Commodity Brokerage Since 1975            800-272-9131 Thursday, May 22, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates



Morning Update

Quicklook Update

Corn Supply and Demand   

Wheat Supply and Demand

Soybean Supply and Demand


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
May 22, 1864
Battle of N Anna River, VA (Totopotamy River, Haw's Shop, Hanovertown)

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Thu
5/22
Fri
5/23
Sat
5/24
Sun
5/25
Mon
5/26
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
50/78 54/83 52/60 52/59 46/60
Feels
Like

L/H (°F)
50/78 54/83 52/60 52/59 41/60
Dew Point
(°F)
49 54 54 54 48
Humidity
(%)
49 70 96 91 78
Wind
Speed

(mph)
11 15 12 12 11
Precip
(%)
- 54 80 80 77
Precip
Amt
(in.)
None Rain
0.09
Rain
0.22
Rain
0.27
Rain
0.14
Evap
(in./day)
0.26 0.21 0.05 0.06 0.09
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Jul 461'0 0'0 462'0 457'4
Sep 442'2 -0'4 443'2 439'2
Dec 454'6 -0'6 455'6 452'0
Mar 469'4 -0'4 470'2 466'6
 
@KW - HARD RED WINTER WHEAT - CBOT
  Last Chg High Low
Jul 541'4 1'0 542'6 532'4
Sep 556'6 2'0 557'4 547'0
Dec 578'0 1'2 579'2 569'0
Mar 597'4 1'2 598'0 589'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jul 1061'0 -1'6 1062'0 1051'0
Aug 1055'6 -3'2 1056'6 1047'2
Sep 1040'2 -4'2 1041'0 1033'0
Nov 1047'6 -4'4 1049'4 1040'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Jun 214.200 0.975 214.325 212.825
Aug 208.725 0.800 208.800 207.400
Oct 206.075 0.775 206.325 204.925
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
May 296.025 0.300 296.625 295.550
Aug 296.575 - 1.075 297.925 295.575
Sep 295.100 - 1.150 296.550 294.250
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Jun 99.550 - 0.500 100.600 99.175
Jul 102.675 - 1.025 103.975 102.225
Aug 102.475 - 0.650 103.525 102.050

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 25 461'0 0'0 459'2 462'0 457'4 461'0 08:18A Chart for @C5N Options for @C5N
Sep 25 442'2 -0'4 441'0 443'2 439'2 442'6 08:12A Chart for @C5U Options for @C5U
Dec 25 454'6 -0'6 454'2 455'6 452'0 455'4 08:22A Chart for @C5Z Options for @C5Z
Mar 26 469'4 -0'4 468'6 470'2 466'6 470'0 08:00A Chart for @C6H Options for @C6H
@KW - HARD RED WINTER WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 25 541'4 1'0 539'6 542'6 532'4 540'4 08:20A Chart for @KW5N Options for @KW5N
Sep 25 556'6 2'0 554'2 557'4 547'0 554'6 08:18A Chart for @KW5U Options for @KW5U
Dec 25 578'0 1'2 576'2 579'2 569'0 576'6 08:21A Chart for @KW5Z Options for @KW5Z
Mar 26 597'4 1'2 593'0 598'0 589'0 596'2 08:00A Chart for @KW6H Options for @KW6H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 25 1061'0 -1'6 1057'0 1062'0 1051'0 1062'6 08:21A Chart for @S5N Options for @S5N
Aug 25 1055'6 -3'2 1054'2 1056'6 1047'2 1059'0 08:21A Chart for @S5Q Options for @S5Q
Sep 25 1040'2 -4'2 1039'4 1041'0 1033'0 1044'4 08:01A Chart for @S5U Options for @S5U
Nov 25 1047'6 -4'4 1047'0 1049'4 1040'4 1052'2 08:05A Chart for @S5X Options for @S5X
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 25 214.200 0.975 213.250 214.325 212.825 214.150s 08:20A Chart for @LE5M Options for @LE5M
Aug 25 208.725 0.800 207.850 208.800 207.400 208.650s 08:20A Chart for @LE5Q Options for @LE5Q
Oct 25 206.075 0.775 205.300 206.325 204.925 206.075s 08:17A Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
May 25 296.025 0.300 296.250 296.625 295.550 296.300s 08:20A Chart for @GF5K Options for @GF5K
Aug 25 296.575 - 1.075 297.925 297.925 295.575 296.425s 08:17A Chart for @GF5Q Options for @GF5Q
Sep 25 295.100 - 1.150 296.350 296.550 294.250 295.050s 08:10A Chart for @GF5U Options for @GF5U
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jun 25 99.550 - 0.500 99.850 100.600 99.175 99.525s 08:20A Chart for @HE5M Options for @HE5M
Jul 25 102.675 - 1.025 103.550 103.975 102.225 102.525s 08:18A Chart for @HE5N Options for @HE5N
Aug 25 102.475 - 0.650 102.975 103.525 102.050 102.350s 08:08A Chart for @HE5Q Options for @HE5Q
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
DTN Early Word Grains 05/22 08:01
DTN Midday Grain Comments 05/21 10:52
DTN Closing Grain Comments 05/21 13:46
DTN Cattle Prices/Trends 05/22 08:10
DTN Early Word Livestock Comments 05/22 06:15
DTN Midday Livestock Comments 05/21 11:32
DTN Closing Livestock Comment 05/21 15:35
DTN Chart Technical Points 05/21 16:30
National Lean Hog Values 09/01

Quote of the Day


"Creative minds have always been known to survive any kind of bad training."

~ Anna Freud,  founder of child psychoanalysis, (1895-1982)


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 25 461'0 0'0 459'2 462'0 457'4 461'0 08:21A Chart for @C5N Options for @C5N
Sep 25 442'2 -0'4 441'0 443'2 439'2 442'6 08:12A Chart for @C5U Options for @C5U
Dec 25 454'6 -0'6 454'2 455'6 452'0 455'4 08:22A Chart for @C5Z Options for @C5Z
Mar 26 469'4 -0'4 468'6 470'2 466'6 470'0 08:00A Chart for @C6H Options for @C6H
@KW - HARD RED WINTER WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 25 541'4 1'0 539'6 542'6 532'4 540'4 08:21A Chart for @KW5N Options for @KW5N
Sep 25 556'6 2'0 554'2 557'4 547'0 554'6 08:18A Chart for @KW5U Options for @KW5U
Dec 25 578'0 1'2 576'2 579'2 569'0 576'6 08:22A Chart for @KW5Z Options for @KW5Z
Mar 26 597'4 1'2 593'0 598'0 589'0 596'2 08:00A Chart for @KW6H Options for @KW6H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 25 1061'0 -1'6 1057'0 1062'0 1051'0 1062'6 08:22A Chart for @S5N Options for @S5N
Aug 25 1055'6 -3'2 1054'2 1056'6 1047'2 1059'0 08:22A Chart for @S5Q Options for @S5Q
Sep 25 1040'2 -4'2 1039'4 1041'0 1033'0 1044'4 08:22A Chart for @S5U Options for @S5U
Nov 25 1047'6 -4'4 1047'0 1049'4 1040'4 1052'2 08:05A Chart for @S5X Options for @S5X
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 25 214.200 0.975 213.250 214.325 212.825 214.150s 08:22A Chart for @LE5M Options for @LE5M
Aug 25 208.725 0.800 207.850 208.800 207.400 208.650s 08:20A Chart for @LE5Q Options for @LE5Q
Oct 25 206.075 0.775 205.300 206.325 204.925 206.075s 08:17A Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
May 25 296.025 0.300 296.250 296.625 295.550 296.300s 08:21A Chart for @GF5K Options for @GF5K
Aug 25 296.575 - 1.075 297.925 297.925 295.575 296.425s 08:21A Chart for @GF5Q Options for @GF5Q
Sep 25 295.100 - 1.150 296.350 296.550 294.250 295.050s 08:10A Chart for @GF5U Options for @GF5U
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jun 25 99.550 - 0.500 99.850 100.600 99.175 99.525s 08:20A Chart for @HE5M Options for @HE5M
Jul 25 102.675 - 1.025 103.550 103.975 102.225 102.525s 08:18A Chart for @HE5N Options for @HE5N
Aug 25 102.475 - 0.650 102.975 103.525 102.050 102.350s 08:08A Chart for @HE5Q Options for @HE5Q
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN