Schwieterman Inc. Market Updates
	Morning Update Quicklook#

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	October 21, 1914 Battle of Warsaw ends with German defeat more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Mon 10/21 Tue 10/22 Wed 10/23 Thu 10/24 Fri 10/25 Weather Condition Weather Clear Clear Clear Rain/Snow Mix Clear Temp L/H (°F) 39/62 31/69 36/70 31/54 23/64 Feels Like L/H (°F) 35/62 23/69 30/70 21/54 15/64 Dew Point (°F) 15 20 25 18 19 Humidity (%) 18 29 32 35 33 Wind Speed (mph) 23 11 14 10 7 Precip (%) - - - 20 - Precip Amt (in.) None None None S: <1/4 L: 0.02 None Evap (in./day) 0.27 0.22 0.23 0.14 0.15
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low Dec 387'4 -3'4 393'6 387'0 Mar 399'4 -3'2 405'2 399'2 May 406'6 -2'6 412'0 406'2   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low Dec 426'0 -7'6 437'2 425'0 Mar 438'6 -7'2 449'4 438'0 May 447'4 -7'0 457'4 446'6   @S - SOYBEANS - CBOT   Last Chg High Low Nov 932'4 -1'4 940'0 930'2 Jan 946'0 -1'4 953'6 943'6 Mar 958'2 -1'0 966'0 955'6   @LE - LIVE CATTLE - CME   Last Chg High Low Oct 111.000 0.525 111.150 109.725 Dec 114.025 0.400 114.275 113.175 Feb 119.375 0.300 119.725 118.575   @GF - FEEDER CATTLE - CME   Last Chg High Low Oct 143.625 0.125 144.075 142.800 Nov 142.975 0.125 143.600 142.250 Jan 139.200 - 0.250 140.000 138.825   @HE - LEAN HOGS - CME   Last Chg High Low Dec 68.375 0.425 69.100 67.200 Feb 78.550 1.075 78.900 77.225 Apr 84.675 1.225 84.775 83.300

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 19 387'4 -3'4 390'0 393'6 387'0 391'0 12:37P Mar 20 399'4 -3'2 401'6 405'2 399'2 402'6 12:37P May 20 406'6 -2'6 408'6 412'0 406'2 409'4 12:37P @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Dec 19 426'0 -7'6 432'6 437'2 425'0 433'6 12:37P Mar 20 438'6 -7'2 445'0 449'4 438'0 446'0 12:37P May 20 447'4 -7'0 452'4 457'4 446'6 454'4 12:37P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 19 932'4 -1'4 930'6 940'0 930'2 934'0 12:37P Jan 20 946'0 -1'4 944'4 953'6 943'6 947'4 12:37P Mar 20 958'2 -1'0 956'0 966'0 955'6 959'2 12:37P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 19 111.000 0.525 110.400 111.150 109.725 110.475 12:37P Dec 19 114.025 0.400 113.275 114.275 113.175 113.625 12:37P Feb 20 119.375 0.300 118.800 119.725 118.575 119.075 12:37P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Oct 19 143.625 0.125 143.750 144.075 142.800 143.500 12:37P Nov 19 142.975 0.125 142.875 143.600 142.250 142.850 12:37P Jan 20 139.200 - 0.250 139.175 140.000 138.825 139.450 12:37P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 19 68.375 0.425 67.500 69.100 67.200 67.950 12:37P Feb 20 78.550 1.075 77.475 78.900 77.225 77.475 12:37P Apr 20 84.675 1.225 83.450 84.775 83.300 83.450 12:37P My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 10/21 05:54
	DTN Midday Grain Comments 10/21 11:12
	DTN Closing Grain Comments 10/18 13:54
	DTN Cattle Prices 10/21 12:00
	DTN Early Word Opening Livestock 10/21 06:19
	DTN Midday Livestock Comments 10/21 12:11
	DTN Closing Livestock Comment 10/18 16:04
	DTN Chart Technical Points 10/18 16:30
	US Direct Feeder Pigs 10/14

	Quote of the Day
	"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand." ~ Vince Lombardi,  Legendary Football Coach

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 19 387'4 -3'4 390'0 393'6 387'0 391'0 12:37P Mar 20 399'4 -3'2 401'6 405'2 399'2 402'6 12:37P May 20 406'6 -2'6 408'6 412'0 406'2 409'4 12:37P @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Dec 19 426'0 -7'6 432'6 437'2 425'0 433'6 12:37P Mar 20 438'6 -7'2 445'0 449'4 438'0 446'0 12:37P May 20 447'4 -7'0 452'4 457'4 446'6 454'4 12:37P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 19 932'4 -1'4 930'6 940'0 930'2 934'0 12:37P Jan 20 946'0 -1'4 944'4 953'6 943'6 947'4 12:37P Mar 20 958'2 -1'0 956'0 966'0 955'6 959'2 12:37P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 19 111.000 0.525 110.400 111.150 109.725 110.475 12:37P Dec 19 114.025 0.400 113.275 114.275 113.175 113.625 12:37P Feb 20 119.375 0.300 118.800 119.725 118.575 119.075 12:37P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Oct 19 143.625 0.125 143.750 144.075 142.800 143.500 12:37P Nov 19 142.975 0.125 142.875 143.600 142.250 142.850 12:37P Jan 20 139.200 - 0.250 139.175 140.000 138.825 139.450 12:37P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 19 68.375 0.425 67.500 69.100 67.200 67.950 12:37P Feb 20 78.550 1.075 77.475 78.900 77.225 77.475 12:37P Apr 20 84.675 1.225 83.450 84.775 83.300 83.450 12:37P My Custom Markets Symbol Last Change Open High Low Close Time More