Full Service Commodity Brokerage Since 1975            800-272-9131 Thursday, October 2, 2014
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Fundamental Database
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update


Schwieterman Inc. Audio Reports

Rob Charles Energy Comments  

Afternoon Review 

 
 

Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
October 2, 1932
Washington Redskins (as Boston Braves) play 1st NFL game, lose 14-0

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Thu
10/2
Fri
10/3
Sat
10/4
Sun
10/5
Mon
10/6
Weather
Condition
Clear Clear Clear Clear Rain
Weather Clear Clear Clear Clear Rain
Temp
L/H (°F)
51/70 42/63 37/74 48/78 50/76
Feels
Like

L/H (°F)
51/70 33/63 32/74 44/78 50/76
Dew Point
(°F)
42 29 33 45 43
Humidity
(%)
47 37 39 47 44
Wind
Speed

(mph)
14 15 7 11 10
Precip
(%)
- - - - 20
Precip
Amt
(in.)
None None None None Rain
0.02
Evap
(in./day)
0.19 0.19 0.17 0.2 0.19
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 320'2 -1'0 323'2 319'2
Mar 333'0 -1'0 336'2 332'0
May 341'6 -1'0 344'6 340'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Dec 565'0 7'4 569'6 556'2
Mar 567'2 5'6 572'0 560'2
May 568'4 3'4 574'0 564'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 918'2 1'4 925'4 912'4
Jan 926'6 1'6 934'0 921'2
Mar 935'2 1'4 942'4 929'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 161.875 - 0.600 163.350 161.650
Dec 165.500 - 0.400 166.950 165.300
Feb 165.650 - 0.225 166.975 165.625
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Oct 240.050 1.625 241.375 239.325
Nov 238.825 0.775 240.750 238.250
Jan 232.525 0.750 234.250 231.900
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Oct 106.500 - 1.100 107.200 105.900
Dec 94.900 0.025 95.400 93.625
Feb 91.500 -0.350 91.950 91.200

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 320'4 -0'6 320'4 323'2 319'2 321'2 11:15A Chart for @C4Z Options for @C4Z
Mar 15 333'0 -1'0 333'0 336'2 332'0 334'0 11:15A Chart for @C5H Options for @C5H
May 15 341'6 -1'0 342'4 344'6 340'6 342'6 11:15A Chart for @C5K Options for @C5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 14 564'2 6'6 556'2 569'6 556'2 557'4 11:15A Chart for @KW4Z Options for @KW4Z
Mar 15 566'6 5'2 560'2 572'0 560'2 561'4 11:15A Chart for @KW5H Options for @KW5H
May 15 567'4 2'4 565'0 574'0 564'2 565'0 11:15A Chart for @KW5K Options for @KW5K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 14 918'0 1'2 915'2 925'4 912'4 916'6 11:15A Chart for @S4X Options for @S4X
Jan 15 926'4 1'4 923'2 934'0 921'2 925'0 11:15A Chart for @S5F Options for @S5F
Mar 15 935'0 1'2 932'6 942'4 929'4 933'6 11:15A Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 162.000 - 0.475 162.400 163.350 161.650 162.475 11:15A Chart for @LE4V Options for @LE4V
Dec 14 165.525 - 0.375 165.825 166.950 165.300 165.900 11:15A Chart for @LE4Z Options for @LE4Z
Feb 15 165.675 - 0.200 165.625 166.975 165.625 165.875 11:15A Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 240.100 1.675 239.500 241.375 239.325 238.425 11:15A Chart for @GF4V Options for @GF4V
Nov 14 238.925 0.875 239.000 240.750 238.250 238.050 11:15A Chart for @GF4X Options for @GF4X
Jan 15 232.800 1.025 232.150 234.250 231.900 231.775 11:15A Chart for @GF5F Options for @GF5F
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 14 106.500 - 1.100 107.150 107.200 105.900 107.600 11:15A Chart for @HE4V Options for @HE4V
Dec 14 94.850 -0.025 94.625 95.400 93.625 94.875 11:15A Chart for @HE4Z Options for @HE4Z
Feb 15 91.525 -0.325 91.600 91.950 91.200 91.850 11:15A Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
Industrial Reports to Make a Comeback in 2015
DTN Early Word Grains 10/02 05:57
DTN Midday Grain Comments 10/01 11:23
DTN Closing Grain Comments 10/01 14:00
DTN Cattle Prices/Trends 10/02 08:25
DTN Early Word Opening Livestock 10/02 06:09
DTN Midday Livestock Comments 10/01 12:02
DTN Closing Livestock Comment 10/01 15:50
DTN Chart Technical Points 10/01 16:30
DTN Feeder Pig Index

Quote of the Day


"Energy and persistence conquer all thing."

~ Benjamin Franklin,  (1706 - 1790)


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 320'2 -1'0 320'4 323'2 319'2 321'2 11:17A Chart for @C4Z Options for @C4Z
Mar 15 333'0 -1'0 333'0 336'2 332'0 334'0 11:17A Chart for @C5H Options for @C5H
May 15 341'6 -1'0 342'4 344'6 340'6 342'6 11:17A Chart for @C5K Options for @C5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 14 565'0 7'4 556'2 569'6 556'2 557'4 11:17A Chart for @KW4Z Options for @KW4Z
Mar 15 567'2 5'6 560'2 572'0 560'2 561'4 11:17A Chart for @KW5H Options for @KW5H
May 15 568'4 3'4 565'0 574'0 564'2 565'0 11:17A Chart for @KW5K Options for @KW5K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 14 918'2 1'4 915'2 925'4 912'4 916'6 11:17A Chart for @S4X Options for @S4X
Jan 15 926'6 1'6 923'2 934'0 921'2 925'0 11:17A Chart for @S5F Options for @S5F
Mar 15 935'2 1'4 932'6 942'4 929'4 933'6 11:17A Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 161.875 - 0.600 162.400 163.350 161.650 162.475 11:17A Chart for @LE4V Options for @LE4V
Dec 14 165.500 - 0.400 165.825 166.950 165.300 165.900 11:17A Chart for @LE4Z Options for @LE4Z
Feb 15 165.650 - 0.225 165.625 166.975 165.625 165.875 11:17A Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 240.050 1.625 239.500 241.375 239.325 238.425 11:17A Chart for @GF4V Options for @GF4V
Nov 14 238.825 0.775 239.000 240.750 238.250 238.050 11:17A Chart for @GF4X Options for @GF4X
Jan 15 232.525 0.750 232.150 234.250 231.900 231.775 11:17A Chart for @GF5F Options for @GF5F
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 14 106.500 - 1.100 107.150 107.200 105.900 107.600 11:17A Chart for @HE4V Options for @HE4V
Dec 14 94.900 0.025 94.625 95.400 93.625 94.875 11:17A Chart for @HE4Z Options for @HE4Z
Feb 15 91.500 -0.350 91.600 91.950 91.200 91.850 11:17A Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN