Full Service Commodity Brokerage Since 1975            800-272-9131 Friday, February 22, 2019
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update

Quicklook


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
February 22, 1941
IG Farben decides building Buna-Werke in Auschwitz Concentration Camp

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Fri
2/22
Sat
2/23
Sun
2/24
Mon
2/25
Tue
2/26
Weather
Condition
Freezing Rain Snow Clear Mostly Cloudy Partly Cloudy
Weather Freezing Rain Snow Clear Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
31/35 21/35 12/39 15/36 17/36
Feels
Like

L/H (°F)
20/25 9/24 1/32 1/30 8/30
Dew Point
(°F)
31 23 17 20 21
Humidity
(%)
96 84 72 87 86
Wind
Speed

(mph)
15 24 8 9 6
Precip
(%)
52 80 - - -
Precip
Amt
(in.)
S: <1/4
L: 0.03
S: 5-6
L: 0.80
None None None
Evap
(in./day)
0.02 0.05 0.06 0.04 0.04
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 376'4 1'0 377'6 374'4
May 385'4 1'2 386'4 383'2
Jul 393'2 1'0 394'2 391'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Mar 459'6 4'4 462'2 455'2
May 467'6 4'4 470'0 463'0
Jul 477'4 4'0 480'0 473'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 910'6 -0'2 914'6 909'6
May 924'0 -0'2 928'0 922'6
Jul 937'2 -0'2 941'2 936'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Feb 127.725 0.100 127.725 127.700
Apr 128.525 - 0.075 128.675 128.475
Jun 119.075 - 0.175 119.200 119.025
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Mar 143.225 143.400 142.700
Apr 145.850 0.325 145.850 145.125
May 147.100 0.225 147.250 146.450
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Apr 55.750 -0.200 55.950 55.550
May 65.675 -0.125 65.700 65.675
Jun 75.800 0.125 75.925 75.400

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 19 376'4 1'0 374'6 377'6 374'4 375'4 08:31A Chart for @C9H Options for @C9H
May 19 385'4 1'2 383'4 386'4 383'2 384'2 08:31A Chart for @C9K Options for @C9K
Jul 19 393'2 1'0 391'2 394'2 391'2 392'2 08:31A Chart for @C9N Options for @C9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 19 459'6 4'4 456'2 462'2 455'2 455'2 08:31A Chart for @KW9H Options for @KW9H
May 19 467'6 4'4 464'4 470'0 463'0 463'2 08:31A Chart for @KW9K Options for @KW9K
Jul 19 477'4 4'0 474'2 480'0 473'0 473'4 08:31A Chart for @KW9N Options for @KW9N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 19 910'6 -0'2 910'2 914'6 909'6 911'0 08:31A Chart for @S9H Options for @S9H
May 19 924'0 -0'2 923'4 928'0 922'6 924'2 08:31A Chart for @S9K Options for @S9K
Jul 19 937'2 -0'2 936'6 941'2 936'2 937'4 08:31A Chart for @S9N Options for @S9N
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 19 127.725 0.100 127.700 127.725 127.700 127.625 08:31A Chart for @LE9G Options for @LE9G
Apr 19 128.525 - 0.075 128.650 128.675 128.475 128.600 08:31A Chart for @LE9J Options for @LE9J
Jun 19 119.075 - 0.175 119.150 119.200 119.025 119.250 08:31A Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Mar 19 143.225 143.350 143.400 142.700 143.225 08:31A Chart for @GF9H Options for @GF9H
Apr 19 145.850 0.325 145.650 145.850 145.125 145.525 08:31A Chart for @GF9J Options for @GF9J
May 19 147.100 0.225 146.825 147.250 146.450 146.875 08:31A Chart for @GF9K Options for @GF9K
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 19 55.750 -0.200 55.600 55.950 55.550 55.950 08:31A Chart for @HE9J Options for @HE9J
May 19 65.675 -0.125 65.700 65.700 65.675 65.800 08:31A Chart for @HE9K Options for @HE9K
Jun 19 75.800 0.125 75.400 75.925 75.400 75.675 08:31A Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/22 05:56
DTN Midday Grain Comments 02/21 11:24
DTN Closing Grain Comments 02/21 14:08
DTN Cattle Prices/Trends 02/22 08:10
DTN Early Word Opening Livestock 02/22 06:11
DTN Midday Livestock Comments 02/21 12:02
DTN Closing Livestock Comment 02/21 16:39
DTN Chart Technical Points 02/21 16:30
US Direct Feeder Pigs 02/19

Quote of the Day


"Doing easily what others find difficult is talent; doing what is impossible for talent is genius."

~ Henri-Frédéric Amiel,  (1821-81), Swiss philosopher, poet


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 19 376'4 1'0 374'6 377'6 374'4 375'4 08:31A Chart for @C9H Options for @C9H
May 19 385'4 1'2 383'4 386'4 383'2 384'2 08:31A Chart for @C9K Options for @C9K
Jul 19 393'2 1'0 391'2 394'2 391'2 392'2 08:31A Chart for @C9N Options for @C9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 19 459'6 4'4 456'2 462'2 455'2 455'2 08:31A Chart for @KW9H Options for @KW9H
May 19 467'6 4'4 464'4 470'0 463'0 463'2 08:31A Chart for @KW9K Options for @KW9K
Jul 19 477'4 4'0 474'2 480'0 473'0 473'4 08:31A Chart for @KW9N Options for @KW9N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 19 910'6 -0'2 910'2 914'6 909'6 911'0 08:31A Chart for @S9H Options for @S9H
May 19 924'0 -0'2 923'4 928'0 922'6 924'2 08:31A Chart for @S9K Options for @S9K
Jul 19 937'2 -0'2 936'6 941'2 936'2 937'4 08:31A Chart for @S9N Options for @S9N
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 19 127.725 0.100 127.700 127.725 127.700 127.625 08:31A Chart for @LE9G Options for @LE9G
Apr 19 128.525 - 0.075 128.650 128.675 128.475 128.600 08:31A Chart for @LE9J Options for @LE9J
Jun 19 119.075 - 0.175 119.150 119.200 119.025 119.250 08:31A Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Mar 19 143.225 143.350 143.400 142.700 143.225 08:31A Chart for @GF9H Options for @GF9H
Apr 19 145.850 0.325 145.650 145.850 145.125 145.525 08:31A Chart for @GF9J Options for @GF9J
May 19 147.100 0.225 146.825 147.250 146.450 146.875 08:31A Chart for @GF9K Options for @GF9K
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 19 55.750 -0.200 55.600 55.950 55.550 55.950 08:31A Chart for @HE9J Options for @HE9J
May 19 65.675 -0.125 65.700 65.700 65.675 65.800 08:31A Chart for @HE9K Options for @HE9K
Jun 19 75.800 0.125 75.400 75.925 75.400 75.675 08:31A Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN