Full Service Commodity Brokerage Since 1975            800-272-9131 Sunday, September 24, 2017
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Fundamental Database
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
September 24, 1964
1st Minuteman II ICBM was tested

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Sun
9/24
Mon
9/25
Tue
9/26
Wed
9/27
Thu
9/28
Weather
Condition
Thunder Storms Thunder Storms Rain Partly Cloudy Rain
Weather Thunder Storms Thunder Storms Rain Partly Cloudy Rain
Temp
L/H (°F)
60/77 54/64 47/67 45/70 45/69
Feels
Like

L/H (°F)
60/77 54/64 41/67 43/70 42/69
Dew Point
(°F)
63 57 50 48 48
Humidity
(%)
79 85 72 66 68
Wind
Speed

(mph)
14 13 12 4 5
Precip
(%)
80 80 20 - 55
Precip
Amt
(in.)
Rain
0.51
Rain
0.84
Rain
0.02
None Rain
0.20
Evap
(in./day)
0.13 0.07 0.12 0.11 0.12
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 353'4 3'2 356'2 349'4
Mar 366'0 3'0 368'6 362'2
May 374'6 3'2 377'0 370'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Dec 449'2 0'6 452'4 445'0
Mar 467'4 0'4 470'2 463'2
May 479'2 0'2 482'6 476'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 985'2 13'4 987'0 969'0
Jan 995'2 13'4 997'0 979'4
Mar 1004'4 13'2 1006'0 988'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 111.725 1.475 111.825 109.700
Dec 117.550 1.225 117.725 115.650
Feb 120.175 0.800 120.625 118.825
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Sep 153.350 0.225 153.875 152.250
Oct 156.350 0.225 156.700 154.825
Nov 157.575 0.800 158.025 156.075
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Oct 55.700 -1.625 56.650 55.675
Dec 56.700 -1.175 57.500 56.500
Feb 62.025 -0.975 62.600 61.850

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 17 353'4 3'2 349'6 356'2 349'4 353'4s 09/22 Chart for @C7Z Options for @C7Z
Mar 18 366'0 3'0 362'2 368'6 362'2 366'0s 09/22 Chart for @C8H Options for @C8H
May 18 374'6 3'2 370'4 377'0 370'4 374'4s 09/22 Chart for @C8K Options for @C8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 17 449'2 0'6 449'0 452'4 445'0 450'2s 09/22 Chart for @KW7Z Options for @KW7Z
Mar 18 467'4 0'4 467'0 470'2 463'2 468'0s 09/22 Chart for @KW8H Options for @KW8H
May 18 479'2 0'2 480'0 482'6 476'0 480'4s 09/22 Chart for @KW8K Options for @KW8K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 17 985'2 13'4 970'0 987'0 969'0 984'2s 09/22 Chart for @S7X Options for @S7X
Jan 18 995'2 13'4 980'0 997'0 979'4 994'4s 09/22 Chart for @S8F Options for @S8F
Mar 18 1004'4 13'2 989'0 1006'0 988'4 1003'4s 09/22 Chart for @S8H Options for @S8H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 17 111.725 1.475 110.025 111.825 109.700 111.575s 09/22 Chart for @LE7V Options for @LE7V
Dec 17 117.550 1.225 116.150 117.725 115.650 117.425s 09/22 Chart for @LE7Z Options for @LE7Z
Feb 18 120.175 0.800 119.075 120.625 118.825 120.050s 09/22 Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Sep 17 153.350 0.225 152.875 153.875 152.250 153.400s 09/22 Chart for @GF7U Options for @GF7U
Oct 17 156.350 0.225 156.050 156.700 154.825 156.100s 09/22 Chart for @GF7V Options for @GF7V
Nov 17 157.575 0.800 156.800 158.025 156.075 157.625s 09/22 Chart for @GF7X Options for @GF7X
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 17 55.700 -1.625 56.375 56.650 55.675 55.700s 09/22 Chart for @HE7V Options for @HE7V
Dec 17 56.700 -1.175 57.025 57.500 56.500 56.625s 09/22 Chart for @HE7Z Options for @HE7Z
Feb 18 62.025 -0.975 62.350 62.600 61.850 61.900s 09/22 Chart for @HE8G Options for @HE8G
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
DDG Prices Steady
DTN Early Word Grains 09/22 06:03
DTN Midday Grain Comments 09/22 11:26
DTN Closing Grain Comments 09/22 14:00
DTN Cattle Close/Trends 09/22 15:30
DTN Early Word Opening Livestock 09/22 07:21
DTN Midday Livestock Comments 09/22 12:15
DTN Closing Livestock Comment 09/22 16:37
DTN Chart Technical Points 09/22 16:30
DTN Feeder Pig Index

Quote of the Day


"Money can't buy love, but it improves your bargaining position."

~ Christopher Marlowe,  (1564 - 1593), English Dramatist


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 17 353'4 3'2 349'6 356'2 349'4 353'4s 09/22 Chart for @C7Z Options for @C7Z
Mar 18 366'0 3'0 362'2 368'6 362'2 366'0s 09/22 Chart for @C8H Options for @C8H
May 18 374'6 3'2 370'4 377'0 370'4 374'4s 09/22 Chart for @C8K Options for @C8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 17 449'2 0'6 449'0 452'4 445'0 450'2s 09/22 Chart for @KW7Z Options for @KW7Z
Mar 18 467'4 0'4 467'0 470'2 463'2 468'0s 09/22 Chart for @KW8H Options for @KW8H
May 18 479'2 0'2 480'0 482'6 476'0 480'4s 09/22 Chart for @KW8K Options for @KW8K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 17 985'2 13'4 970'0 987'0 969'0 984'2s 09/22 Chart for @S7X Options for @S7X
Jan 18 995'2 13'4 980'0 997'0 979'4 994'4s 09/22 Chart for @S8F Options for @S8F
Mar 18 1004'4 13'2 989'0 1006'0 988'4 1003'4s 09/22 Chart for @S8H Options for @S8H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 17 111.725 1.475 110.025 111.825 109.700 111.575s 09/22 Chart for @LE7V Options for @LE7V
Dec 17 117.550 1.225 116.150 117.725 115.650 117.425s 09/22 Chart for @LE7Z Options for @LE7Z
Feb 18 120.175 0.800 119.075 120.625 118.825 120.050s 09/22 Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Sep 17 153.350 0.225 152.875 153.875 152.250 153.400s 09/22 Chart for @GF7U Options for @GF7U
Oct 17 156.350 0.225 156.050 156.700 154.825 156.100s 09/22 Chart for @GF7V Options for @GF7V
Nov 17 157.575 0.800 156.800 158.025 156.075 157.625s 09/22 Chart for @GF7X Options for @GF7X
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 17 55.700 -1.625 56.375 56.650 55.675 55.700s 09/22 Chart for @HE7V Options for @HE7V
Dec 17 56.700 -1.175 57.025 57.500 56.500 56.625s 09/22 Chart for @HE7Z Options for @HE7Z
Feb 18 62.025 -0.975 62.350 62.600 61.850 61.900s 09/22 Chart for @HE8G Options for @HE8G
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN