Schwieterman Inc. Market Updates
	Morning Update Quicklook

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	February 22, 1957 Jockey Ted Atkinson, 3,500th win more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Sat 2/22 Sun 2/23 Mon 2/24 Tue 2/25 Wed 2/26 Weather Condition Weather Mostly Cloudy Rain/Snow Mix Snow Snow Showers Clear Temp L/H (°F) 23/56 29/48 28/50 24/34 18/35 Feels Like L/H (°F) 31/56 20/41 18/50 10/23 2/25 Dew Point (°F) 37 33 27 20 15 Humidity (%) 65 82 65 58 56 Wind Speed (mph) 7 17 14 19 16 Precip (%) - 80 30 60 - Precip Amt (in.) None S: 1-2 L: 0.90 S: 1/4-1 L: 0.16 S: <1/4 L: 0.02 None Evap (in./day) 0.08 0.06 0.09 0.07 0.07
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low Mar 376'4 -1'4 380'4 376'2 May 380'2 -2'0 384'2 380'0 Jul 383'2 -2'0 387'0 383'0   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low Mar 468'2 -5'2 480'0 468'0 May 475'2 -5'4 486'6 475'0 Jul 482'2 -6'0 493'4 482'0   @S - SOYBEANS - CBOT   Last Chg High Low Mar 887'6 -2'2 902'0 887'4 May 896'2 -2'0 910'2 896'2 Jul 907'4 -1'2 920'0 907'4   @LE - LIVE CATTLE - CME   Last Chg High Low Feb 119.800 - 0.375 120.175 118.800 Apr 118.075 - 0.900 119.150 116.950 Jun 110.125 - 0.650 110.950 108.900   @GF - FEEDER CATTLE - CME   Last Chg High Low Mar 139.750 - 0.600 140.925 139.650 Apr 141.725 - 0.425 142.575 141.250 May 142.500 - 0.725 143.500 141.950   @HE - LEAN HOGS - CME   Last Chg High Low Apr 67.100 0.150 67.150 66.050 May 74.175 -0.450 74.300 73.800 Jun 81.900 -0.100 82.100 81.100

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 20 376'4 -1'4 378'2 380'4 376'2 377'0s 02/21 May 20 380'2 -2'0 382'2 384'2 380'0 380'6s 02/21 Jul 20 383'2 -2'0 385'2 387'0 383'0 383'4s 02/21 @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Mar 20 468'2 -5'2 472'6 480'0 468'0 468'4s 02/21 May 20 475'2 -5'4 480'2 486'6 475'0 475'4s 02/21 Jul 20 482'2 -6'0 488'0 493'4 482'0 482'2s 02/21 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 20 887'6 -2'2 892'0 902'0 887'4 890'4s 02/21 May 20 896'2 -2'0 900'2 910'2 896'2 899'0s 02/21 Jul 20 907'4 -1'2 909'4 920'0 907'4 909'6s 02/21 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 20 119.800 - 0.375 120.175 120.175 118.800 119.725s 02/21 Apr 20 118.075 - 0.900 119.050 119.150 116.950 118.250s 02/21 Jun 20 110.125 - 0.650 110.925 110.950 108.900 110.275s 02/21 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 20 139.750 - 0.600 140.700 140.925 139.650 140.200s 02/21 Apr 20 141.725 - 0.425 142.450 142.575 141.250 142.100s 02/21 May 20 142.500 - 0.725 143.275 143.500 141.950 142.850s 02/21 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 20 67.100 0.150 66.500 67.150 66.050 67.025s 02/21 May 20 74.175 -0.450 74.000 74.300 73.800 74.025s 02/21 Jun 20 81.900 -0.100 81.600 82.100 81.100 81.850s 02/21 My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	DTN Weekly Average DDG Price Unchanged
	DTN Early Word Grains 02/21 05:56
	DTN Midday Grain Comments 02/21 11:04
	DTN Closing Grain Comments 02/21 14:06
	DTN Cattle Close/Trends 02/21 15:30
	DTN Early Word Opening Livestock 02/21 06:28
	DTN Midday Livestock Comments 02/21 12:09
	DTN Closing Livestock Comment 02/21 16:07
	DTN Chart Technical Points 02/21 16:30
	US Direct Feeder Pigs 02/18

	Quote of the Day
	"No matter which direction you start, it's always against the wind coming back" ~ Anonymous

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 20 376'4 -1'4 378'2 380'4 376'2 377'0s 02/21 May 20 380'2 -2'0 382'2 384'2 380'0 380'6s 02/21 Jul 20 383'2 -2'0 385'2 387'0 383'0 383'4s 02/21 @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Mar 20 468'2 -5'2 472'6 480'0 468'0 468'4s 02/21 May 20 475'2 -5'4 480'2 486'6 475'0 475'4s 02/21 Jul 20 482'2 -6'0 488'0 493'4 482'0 482'2s 02/21 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 20 887'6 -2'2 892'0 902'0 887'4 890'4s 02/21 May 20 896'2 -2'0 900'2 910'2 896'2 899'0s 02/21 Jul 20 907'4 -1'2 909'4 920'0 907'4 909'6s 02/21 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 20 119.800 - 0.375 120.175 120.175 118.800 119.725s 02/21 Apr 20 118.075 - 0.900 119.050 119.150 116.950 118.250s 02/21 Jun 20 110.125 - 0.650 110.925 110.950 108.900 110.275s 02/21 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 20 139.750 - 0.600 140.700 140.925 139.650 140.200s 02/21 Apr 20 141.725 - 0.425 142.450 142.575 141.250 142.100s 02/21 May 20 142.500 - 0.725 143.275 143.500 141.950 142.850s 02/21 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 20 67.100 0.150 66.500 67.150 66.050 67.025s 02/21 May 20 74.175 -0.450 74.000 74.300 73.800 74.025s 02/21 Jun 20 81.900 -0.100 81.600 82.100 81.100 81.850s 02/21 My Custom Markets Symbol Last Change Open High Low Close Time More