Full Service Commodity Brokerage Since 1975            800-272-9131 Sunday, July 13, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates



Morning Update

Quicklook Update

Corn Supply and Demand   

Wheat Supply and Demand

Soybean Supply and Demand


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
July 13, 1878
Treaty of Berlin amended terms of Treaty of San Stefano

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Sun
7/13
Mon
7/14
Tue
7/15
Wed
7/16
Thu
7/17
Weather
Condition
Partly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
57/86 62/89 66/94 66/88 63/83
Feels
Like

L/H (°F)
57/87 62/89 66/94 66/89 63/85
Dew Point
(°F)
60 63 62 62 65
Humidity
(%)
62 54 47 56 68
Wind
Speed

(mph)
6 10 14 11 9
Precip
(%)
- - 40 40 40
Precip
Amt
(in.)
None None Rain
0.04
Rain
0.15
Rain
0.16
Evap
(in./day)
0.22 0.3 0.35 0.25 0.17
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Jul 409'6 -4'2 409'6 400'0
Sep 396'4 -3'2 401'4 394'4
Dec 412'2 -4'2 418'0 411'4
Mar 429'0 -4'6 434'6 428'4
 
@KW - HARD RED WINTER WHEAT - CBOT
  Last Chg High Low
Jul 508'0 -9'6
Sep 525'2 -10'4 538'0 523'0
Dec 548'4 -10'0 561'4 547'2
Mar 570'6 -10'2 583'6 569'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jul 1015'4 -8'4 1015'4 1012'0
Aug 1004'2 -8'2 1016'0 999'6
Sep 994'6 -7'2 1005'4 991'2
Nov 1007'4 -6'4 1017'0 1003'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 222.375 2.975 223.275 218.750
Oct 219.800 2.625 220.525 216.625
Dec 219.700 2.325 220.175 216.750
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Aug 325.775 4.050 325.775 320.375
Sep 325.875 4.175 325.875 320.450
Oct 323.600 4.075 323.600 318.450
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Jul 106.675 - 0.525 107.650 106.625
Aug 104.850 - 1.550 107.400 104.550
Oct 90.800 -1.625 93.275 90.525

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 25 409'6 -4'2 407'2 409'6 400'0 403'0s 07/11 Chart for @C5N Options for @C5N
Sep 25 396'4 -3'2 398'4 401'4 394'4 396'0s 07/11 Chart for @C5U Options for @C5U
Dec 25 412'2 -4'2 416'0 418'0 411'4 412'2s 07/11 Chart for @C5Z Options for @C5Z
Mar 26 429'0 -4'6 433'2 434'6 428'4 429'0s 07/11 Chart for @C6H Options for @C6H
@KW - HARD RED WINTER WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 25 508'0 -9'6 504'2s 07/11 Chart for @KW5N Options for @KW5N
Sep 25 525'2 -10'4 534'0 538'0 523'0 524'2s 07/11 Chart for @KW5U Options for @KW5U
Dec 25 548'4 -10'0 558'0 561'4 547'2 548'2s 07/11 Chart for @KW5Z Options for @KW5Z
Mar 26 570'6 -10'2 580'6 583'6 569'6 570'2s 07/11 Chart for @KW6H Options for @KW6H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 25 1015'4 -8'4 1012'4 1015'4 1012'0 1004'0s 07/11 Chart for @S5N Options for @S5N
Aug 25 1004'2 -8'2 1012'4 1016'0 999'6 1004'2s 07/11 Chart for @S5Q Options for @S5Q
Sep 25 994'6 -7'2 1002'2 1005'4 991'2 995'0s 07/11 Chart for @S5U Options for @S5U
Nov 25 1007'4 -6'4 1013'4 1017'0 1003'4 1007'2s 07/11 Chart for @S5X Options for @S5X
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 25 222.375 2.975 219.750 223.275 218.750 222.200s 07/11 Chart for @LE5Q Options for @LE5Q
Oct 25 219.800 2.625 217.400 220.525 216.625 219.700s 07/11 Chart for @LE5V Options for @LE5V
Dec 25 219.700 2.325 217.400 220.175 216.750 219.575s 07/11 Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 25 325.775 4.050 321.500 325.775 320.375 325.325s 07/11 Chart for @GF5Q Options for @GF5Q
Sep 25 325.875 4.175 321.325 325.875 320.450 325.400s 07/11 Chart for @GF5U Options for @GF5U
Oct 25 323.600 4.075 319.300 323.600 318.450 323.200s 07/11 Chart for @GF5V Options for @GF5V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jul 25 106.675 - 0.525 107.550 107.650 106.625 106.725s 07/11 Chart for @HE5N Options for @HE5N
Aug 25 104.850 - 1.550 106.800 107.400 104.550 104.675s 07/11 Chart for @HE5Q Options for @HE5Q
Oct 25 90.800 -1.625 92.675 93.275 90.525 90.650s 07/11 Chart for @HE5V Options for @HE5V
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 07/11 05:47
DTN Midday Grain Comments 07/11 10:40
DTN Closing Grain Comments 07/11 14:24
DTN Cattle Close/Trends 07/11 16:10
DTN Early Word Livestock Comments 07/11 06:25
DTN Midday Livestock Comments 07/11 12:02
DTN Closing Livestock Comment 07/11 15:39
DTN Chart Technical Points 07/11 16:30
US Direct Feeder Pigs

Quote of the Day


"You can get everything in life you want if you will just help enough other people get what they want."

~ Zig Ziglar,  "Secrets of Closing the Sale", 1984


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 25 409'6 -4'2 407'2 409'6 400'0 403'0s 07/11 Chart for @C5N Options for @C5N
Sep 25 396'4 -3'2 398'4 401'4 394'4 396'0s 07/11 Chart for @C5U Options for @C5U
Dec 25 412'2 -4'2 416'0 418'0 411'4 412'2s 07/11 Chart for @C5Z Options for @C5Z
Mar 26 429'0 -4'6 433'2 434'6 428'4 429'0s 07/11 Chart for @C6H Options for @C6H
@KW - HARD RED WINTER WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 25 508'0 -9'6 504'2s 07/11 Chart for @KW5N Options for @KW5N
Sep 25 525'2 -10'4 534'0 538'0 523'0 524'2s 07/11 Chart for @KW5U Options for @KW5U
Dec 25 548'4 -10'0 558'0 561'4 547'2 548'2s 07/11 Chart for @KW5Z Options for @KW5Z
Mar 26 570'6 -10'2 580'6 583'6 569'6 570'2s 07/11 Chart for @KW6H Options for @KW6H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 25 1015'4 -8'4 1012'4 1015'4 1012'0 1004'0s 07/11 Chart for @S5N Options for @S5N
Aug 25 1004'2 -8'2 1012'4 1016'0 999'6 1004'2s 07/11 Chart for @S5Q Options for @S5Q
Sep 25 994'6 -7'2 1002'2 1005'4 991'2 995'0s 07/11 Chart for @S5U Options for @S5U
Nov 25 1007'4 -6'4 1013'4 1017'0 1003'4 1007'2s 07/11 Chart for @S5X Options for @S5X
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 25 222.375 2.975 219.750 223.275 218.750 222.200s 07/11 Chart for @LE5Q Options for @LE5Q
Oct 25 219.800 2.625 217.400 220.525 216.625 219.700s 07/11 Chart for @LE5V Options for @LE5V
Dec 25 219.700 2.325 217.400 220.175 216.750 219.575s 07/11 Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 25 325.775 4.050 321.500 325.775 320.375 325.325s 07/11 Chart for @GF5Q Options for @GF5Q
Sep 25 325.875 4.175 321.325 325.875 320.450 325.400s 07/11 Chart for @GF5U Options for @GF5U
Oct 25 323.600 4.075 319.300 323.600 318.450 323.200s 07/11 Chart for @GF5V Options for @GF5V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jul 25 106.675 - 0.525 107.550 107.650 106.625 106.725s 07/11 Chart for @HE5N Options for @HE5N
Aug 25 104.850 - 1.550 106.800 107.400 104.550 104.675s 07/11 Chart for @HE5Q Options for @HE5Q
Oct 25 90.800 -1.625 92.675 93.275 90.525 90.650s 07/11 Chart for @HE5V Options for @HE5V
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN