Schwieterman Inc. Market Updates
	Morning Update Quicklook

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	October 19, 1630 In Boston the 1st general court is held more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Fri 10/19 Sat 10/20 Sun 10/21 Mon 10/22 Tue 10/23 Weather Condition Weather Clear Clear Clear Partly Cloudy Thunder Storms Temp L/H (°F) 41/69 35/65 39/68 38/66 39/58 Feels Like L/H (°F) 44/69 29/65 32/68 37/66 33/58 Dew Point (°F) 42 35 38 41 42 Humidity (%) 50 49 51 62 81 Wind Speed (mph) 13 6 19 1 8 Precip (%) - - - - 40 Precip Amt (in.) None None None None Rain 0.05 Evap (in./day) 0.18 0.13 0.2 0.06 0.07
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low Dec 369'0 -1'6 371'0 367'4 Mar 381'2 -1'6 383'0 379'6 May 388'6 -1'4 390'2 387'2   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low Dec 517'4 2'6 519'6 512'2 Mar 541'4 2'4 543'6 536'6 May 554'2 2'0 556'4 550'0   @S - SOYBEANS - CBOT   Last Chg High Low Nov 861'2 -2'2 866'2 858'0 Jan 875'0 -2'6 880'2 872'0 Mar 888'2 -2'2 893'0 885'0   @LE - LIVE CATTLE - CME   Last Chg High Low Oct 112.275 - 0.800 113.300 112.175 Dec 116.800 - 0.375 117.650 116.700 Feb 121.075 - 0.300 121.800 120.975   @GF - FEEDER CATTLE - CME   Last Chg High Low Oct 154.725 - 0.525 155.150 154.400 Nov 153.925 - 0.500 154.875 153.725 Jan 148.675 - 0.750 149.825 148.550   @HE - LEAN HOGS - CME   Last Chg High Low Dec 53.150 0.850 53.950 52.425 Feb 60.450 0.225 61.300 59.725 Apr 67.000 67.750 66.275

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 18 369'0 -1'6 370'4 371'0 367'4 370'6 10:54A Mar 19 381'2 -1'6 382'6 383'0 379'6 383'0 10:54A May 19 388'6 -1'4 390'0 390'2 387'2 390'2 10:54A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Dec 18 517'4 2'6 515'0 519'6 512'2 514'6 10:54A Mar 19 541'4 2'4 538'4 543'6 536'6 539'0 10:54A May 19 554'2 2'0 552'0 556'4 550'0 552'2 10:54A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 18 861'2 -2'2 865'2 866'2 858'0 863'4 10:54A Jan 19 875'0 -2'6 879'2 880'2 872'0 877'6 10:54A Mar 19 888'2 -2'2 892'2 893'0 885'0 890'4 10:54A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 18 112.275 - 0.800 113.250 113.300 112.175 113.075 10:54A Dec 18 116.800 - 0.375 117.475 117.650 116.700 117.175 10:54A Feb 19 121.075 - 0.300 121.500 121.800 120.975 121.375 10:54A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Oct 18 154.725 - 0.525 154.650 155.150 154.400 155.250 10:54A Nov 18 153.925 - 0.500 154.300 154.875 153.725 154.425 10:54A Jan 19 148.675 - 0.750 149.300 149.825 148.550 149.425 10:54A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 18 53.150 0.850 52.900 53.950 52.425 52.300 10:54A Feb 19 60.450 0.225 60.775 61.300 59.725 60.225 10:54A Apr 19 67.000 67.450 67.750 66.275 67.000 10:54A My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
	DTN Early Word Grains 10/19 05:48
	DTN Midday Grain Comments 10/18 10:54
	DTN Closing Grain Comments 10/18 13:48
	DTN Cattle Prices/Trends 10/19 09:25
	DTN Early Word Opening Livestock 10/19 05:53
	DTN Midday Livestock Comments 10/18 11:40
	DTN Closing Livestock Comment 10/18 17:30
	DTN Chart Technical Points 10/18 16:30
	US Direct Feeder Pigs 07/26

	Quote of the Day
	"It is impossible to retrofit quality, maintainability and reliability." ~ A M Davis

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 18 369'0 -1'6 370'4 371'0 367'4 370'6 10:54A Mar 19 381'2 -1'6 382'6 383'0 379'6 383'0 10:54A May 19 388'6 -1'4 390'0 390'2 387'2 390'2 10:54A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Dec 18 517'4 2'6 515'0 519'6 512'2 514'6 10:54A Mar 19 541'6 2'6 538'4 543'6 536'6 539'0 10:54A May 19 554'2 2'0 552'0 556'4 550'0 552'2 10:54A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 18 861'4 -2'0 865'2 866'2 858'0 863'4 10:54A Jan 19 875'0 -2'6 879'2 880'2 872'0 877'6 10:54A Mar 19 888'2 -2'2 892'2 893'0 885'0 890'4 10:54A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 18 112.225 - 0.850 113.250 113.300 112.175 113.075 10:54A Dec 18 116.800 - 0.375 117.475 117.650 116.700 117.175 10:54A Feb 19 121.075 - 0.300 121.500 121.800 120.975 121.375 10:54A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Oct 18 154.725 - 0.525 154.650 155.150 154.400 155.250 10:54A Nov 18 153.925 - 0.500 154.300 154.875 153.725 154.425 10:54A Jan 19 148.700 - 0.725 149.300 149.825 148.550 149.425 10:54A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 18 53.150 0.850 52.900 53.950 52.425 52.300 10:54A Feb 19 60.450 0.225 60.775 61.300 59.725 60.225 10:54A Apr 19 67.000 67.450 67.750 66.275 67.000 10:54A My Custom Markets Symbol Last Change Open High Low Close Time More