Schwieterman Inc. Market Updates
	Morning Update Quicklook

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	June 24, 1841 Fordham University (then St John's College), opens in the Bronx more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Mon 6/24 Tue 6/25 Wed 6/26 Thu 6/27 Fri 6/28 Weather Condition Weather Clear Thunder Storms Thunder Storms Clear Clear Temp L/H (°F) 47/85 60/91 62/92 66/94 66/95 Feels Like L/H (°F) 67/85 60/91 62/92 66/95 66/95 Dew Point (°F) 51 59 61 59 59 Humidity (%) 37 52 50 45 42 Wind Speed (mph) 13 9 15 7 16 Precip (%) - 25 24 - - Precip Amt (in.) None Rain 0.01 Rain 0.01 None None Evap (in./day) 0.36 0.33 0.38 0.33 0.44
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low Jul 446'0 3'6 447'4 440'2 Sep 451'6 4'2 453'4 446'0 Dec 458'0 4'4 459'4 452'6   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low Jul 461'4 9'0 462'4 450'4 Sep 473'2 8'6 474'0 462'0 Dec 495'0 8'4 495'4 484'2   @S - SOYBEANS - CBOT   Last Chg High Low Jul 909'2 6'4 911'2 899'4 Aug 914'6 6'2 917'0 905'4 Sep 920'4 5'6 923'0 912'0   @LE - LIVE CATTLE - CME   Last Chg High Low Jun 106.875 0.325 107.400 106.550 Aug 102.825 0.600 103.450 102.050 Oct 104.225 0.075 104.725 103.625   @GF - FEEDER CATTLE - CME   Last Chg High Low Aug 132.850 - 0.825 133.675 132.175 Sep 133.400 - 0.650 134.150 132.675 Oct 133.800 - 0.700 134.500 133.050   @HE - LEAN HOGS - CME   Last Chg High Low Jul 75.175 -1.075 76.250 74.075 Aug 76.700 -1.200 78.150 75.250 Oct 71.500 -1.225 72.700 70.175

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 19 446'0 3'6 442'2 447'4 440'2 442'2 10:49A Sep 19 451'6 4'2 447'4 453'4 446'0 447'4 10:49A Dec 19 458'0 4'4 453'6 459'4 452'6 453'4 10:49A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Jul 19 461'4 9'0 453'0 462'4 450'4 452'4 10:49A Sep 19 473'2 8'6 465'0 474'0 462'0 464'4 10:49A Dec 19 495'0 8'4 486'0 495'4 484'2 486'4 10:49A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 19 909'2 6'4 902'0 911'2 899'4 902'6 10:49A Aug 19 914'6 6'2 908'0 917'0 905'4 908'4 10:49A Sep 19 920'4 5'6 914'6 923'0 912'0 914'6 10:49A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 19 106.875 0.325 106.775 107.400 106.550 106.550 10:49A Aug 19 102.825 0.600 102.500 103.450 102.050 102.225 10:49A Oct 19 104.225 0.075 104.300 104.725 103.625 104.150 10:49A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 19 132.850 - 0.825 133.375 133.675 132.175 133.675 10:49A Sep 19 133.400 - 0.650 133.750 134.150 132.675 134.050 10:49A Oct 19 133.800 - 0.700 134.350 134.500 133.050 134.500 10:49A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 19 75.175 -1.075 75.650 76.250 74.075 76.250 10:49A Aug 19 76.700 -1.200 77.225 78.150 75.250 77.900 10:49A Oct 19 71.500 -1.225 72.075 72.700 70.175 72.725 10:49A My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	DTN Weekly DDG Average Price Higher
	DTN Early Word Grains 06/24 06:07
	DTN Midday Grain Comments 06/21 11:38
	DTN Closing Grain Comments 06/21 14:02
	DTN Cattle Prices/Trends 06/24 08:00
	DTN Early Word Opening Livestock 06/24 06:22
	DTN Midday Livestock Comments 06/21 12:00
	DTN Closing Livestock Comment 06/21 16:14
	DTN Chart Technical Points 06/21 16:30
	US Direct Feeder Pigs 06/17

	Quote of the Day
	"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed." ~ Michael Jordan

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 19 446'0 3'6 442'2 447'4 440'2 442'2 10:49A Sep 19 451'6 4'2 447'4 453'4 446'0 447'4 10:49A Dec 19 458'0 4'4 453'6 459'4 452'6 453'4 10:49A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Jul 19 461'4 9'0 453'0 462'4 450'4 452'4 10:49A Sep 19 473'2 8'6 465'0 474'0 462'0 464'4 10:49A Dec 19 495'0 8'4 486'0 495'4 484'2 486'4 10:49A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 19 909'2 6'4 902'0 911'2 899'4 902'6 10:49A Aug 19 914'6 6'2 908'0 917'0 905'4 908'4 10:49A Sep 19 920'4 5'6 914'6 923'0 912'0 914'6 10:49A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 19 106.875 0.325 106.775 107.400 106.550 106.550 10:49A Aug 19 102.825 0.600 102.500 103.450 102.050 102.225 10:49A Oct 19 104.225 0.075 104.300 104.725 103.625 104.150 10:49A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 19 132.850 - 0.825 133.375 133.675 132.175 133.675 10:49A Sep 19 133.400 - 0.650 133.750 134.150 132.675 134.050 10:49A Oct 19 133.800 - 0.700 134.350 134.500 133.050 134.500 10:49A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 19 75.175 -1.075 75.650 76.250 74.075 76.250 10:49A Aug 19 76.700 -1.200 77.225 78.150 75.250 77.900 10:49A Oct 19 71.500 -1.225 72.075 72.700 70.175 72.725 10:49A My Custom Markets Symbol Last Change Open High Low Close Time More