Full Service Commodity Brokerage Since 1975            800-272-9131 Thursday, August 16, 2018
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update

Quicklook
 


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
August 16, 1954
200 pilgrims drown in Farahzad Iran rain storm flood

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Thu
8/16
Fri
8/17
Sat
8/18
Sun
8/19
Mon
8/20
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
64/93 64/88 63/89 62/86 59/83
Feels
Like

L/H (°F)
64/94 64/88 63/90 62/87 59/83
Dew Point
(°F)
64 63 64 63 60
Humidity
(%)
54 59 63 63 60
Wind
Speed

(mph)
7 9 11 5 4
Precip
(%)
20 44 64 64 -
Precip
Amt
(in.)
Rain
0.01
Rain
0.02
Rain
0.03
Rain
0.55
None
Evap
(in./day)
0.28 0.27 0.27 0.2 0.21
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 364'4 3'0 367'0 360'4
Dec 378'6 2'6 381'4 375'0
Mar 390'6 3'0 393'2 386'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Sep 542'6 7'4 545'4 534'0
Dec 570'2 7'4 572'4 561'2
Mar 592'6 6'4 595'6 584'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Sep 876'0 18'4 882'0 854'4
Nov 887'2 18'2 893'2 866'0
Jan 899'2 18'2 905'0 878'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 108.600 0.350 109.075 107.750
Oct 109.275 0.275 109.850 108.500
Dec 113.125 0.375 113.500 112.300
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Aug 149.500 0.125 150.175 148.675
Sep 149.475 0.475 150.325 148.150
Oct 149.575 0.375 150.300 148.400
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Oct 52.725 0.625 52.750 51.250
Dec 49.600 0.800 49.675 48.200
Feb 56.500 1.125 56.575 54.650

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 18 364'4 3'0 361'4 367'0 360'4 361'4 04:26A Chart for @C8U Options for @C8U
Dec 18 378'6 2'6 376'0 381'4 375'0 376'0 04:26A Chart for @C8Z Options for @C8Z
Mar 19 390'6 3'0 387'6 393'2 386'4 387'6 04:26A Chart for @C9H Options for @C9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Sep 18 542'6 7'4 536'0 545'4 534'0 535'2 04:26A Chart for @KW8U Options for @KW8U
Dec 18 570'2 7'4 563'2 572'4 561'2 562'6 04:26A Chart for @KW8Z Options for @KW8Z
Mar 19 592'6 6'4 585'6 595'6 584'4 586'2 04:26A Chart for @KW9H Options for @KW9H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Sep 18 876'0 18'4 859'6 882'0 854'4 857'4 04:26A Chart for @S8U Options for @S8U
Nov 18 887'2 18'2 871'2 893'2 866'0 869'0 04:26A Chart for @S8X Options for @S8X
Jan 19 899'2 18'2 883'4 905'0 878'2 881'0 04:26A Chart for @S9F Options for @S9F
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 18 108.600 0.350 107.800 109.075 107.750 108.325s 08/15 Chart for @LE8Q Options for @LE8Q
Oct 18 109.275 0.275 108.650 109.850 108.500 109.000s 08/15 Chart for @LE8V Options for @LE8V
Dec 18 113.125 0.375 112.400 113.500 112.300 112.800s 08/15 Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 18 149.500 0.125 148.700 150.175 148.675 149.050s 08/15 Chart for @GF8Q Options for @GF8Q
Sep 18 149.475 0.475 148.150 150.325 148.150 149.150s 08/15 Chart for @GF8U Options for @GF8U
Oct 18 149.575 0.375 148.425 150.300 148.400 149.275s 08/15 Chart for @GF8V Options for @GF8V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 18 52.725 0.625 51.825 52.750 51.250 52.475s 08/15 Chart for @HE8V Options for @HE8V
Dec 18 49.600 0.800 48.625 49.675 48.200 49.450s 08/15 Chart for @HE8Z Options for @HE8Z
Feb 19 56.500 1.125 55.325 56.575 54.650 56.350s 08/15 Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
DTN Early Word Grains 08/15 05:55
DTN Midday Grain Comments 08/15 11:14
DTN Closing Grain Comments 08/15 13:45
DTN Cattle Close/Trends 08/15 15:35
DTN Early Word Opening Livestock 08/15 06:19
DTN Midday Livestock Comments 08/15 11:41
DTN Closing Livestock Comment 08/15 15:33
DTN Chart Technical Points 08/15 16:30
US Direct Feeder Pigs 07/26

Quote of the Day


"Leadership is the art of getting someone else to do something you want done because he wants to do it."

~ Dwight Eisenhower


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 18 364'4 3'0 361'4 367'0 360'4 361'4 04:26A Chart for @C8U Options for @C8U
Dec 18 378'6 2'6 376'0 381'4 375'0 376'0 04:26A Chart for @C8Z Options for @C8Z
Mar 19 390'6 3'0 387'6 393'2 386'4 387'6 04:26A Chart for @C9H Options for @C9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Sep 18 542'6 7'4 536'0 545'4 534'0 535'2 04:26A Chart for @KW8U Options for @KW8U
Dec 18 570'2 7'4 563'2 572'4 561'2 562'6 04:26A Chart for @KW8Z Options for @KW8Z
Mar 19 592'6 6'4 585'6 595'6 584'4 586'2 04:26A Chart for @KW9H Options for @KW9H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Sep 18 876'0 18'4 859'6 882'0 854'4 857'4 04:26A Chart for @S8U Options for @S8U
Nov 18 887'2 18'2 871'2 893'2 866'0 869'0 04:26A Chart for @S8X Options for @S8X
Jan 19 899'2 18'2 883'4 905'0 878'2 881'0 04:26A Chart for @S9F Options for @S9F
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 18 108.600 0.350 107.800 109.075 107.750 108.325s 08/15 Chart for @LE8Q Options for @LE8Q
Oct 18 109.275 0.275 108.650 109.850 108.500 109.000s 08/15 Chart for @LE8V Options for @LE8V
Dec 18 113.125 0.375 112.400 113.500 112.300 112.800s 08/15 Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 18 149.500 0.125 148.700 150.175 148.675 149.050s 08/15 Chart for @GF8Q Options for @GF8Q
Sep 18 149.475 0.475 148.150 150.325 148.150 149.150s 08/15 Chart for @GF8U Options for @GF8U
Oct 18 149.575 0.375 148.425 150.300 148.400 149.275s 08/15 Chart for @GF8V Options for @GF8V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 18 52.725 0.625 51.825 52.750 51.250 52.475s 08/15 Chart for @HE8V Options for @HE8V
Dec 18 49.600 0.800 48.625 49.675 48.200 49.450s 08/15 Chart for @HE8Z Options for @HE8Z
Feb 19 56.500 1.125 55.325 56.575 54.650 56.350s 08/15 Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN