Schwieterman Inc. Market Updates
	Morning Update Quicklook Update

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	June 7, 1982 Steve Garvey plays in his 1,000th consecutive game & goes 0-for-4 more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Sun 6/7 Mon 6/8 Tue 6/9 Wed 6/10 Thu 6/11 Weather Condition Weather Windy Clear Windy Clear Clear Temp L/H (°F) 69/98 67/99 57/78 49/87 56/94 Feels Like L/H (°F) 69/98 67/99 57/78 48/87 56/94 Dew Point (°F) 58 51 45 31 35 Humidity (%) 36 30 40 18 19 Wind Speed (mph) 29 22 25 6 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.6 0.6 0.4 0.33 0.4
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low Jul 332'4 2'2 332'4 328'2 Sep 336'6 2'2 336'6 332'4 Dec 346'0 2'4 346'2 342'0   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low Jul 461'4 -11'0 476'0 459'4 Sep 470'0 -10'0 483'0 467'4 Dec 481'0 -9'6 494'4 479'2   @S - SOYBEANS - CBOT   Last Chg High Low Jul 868'2 0'0 873'4 865'2 Aug 870'2 1'2 874'4 866'6 Sep 872'6 1'4 875'6 868'6   @LE - LIVE CATTLE - CME   Last Chg High Low Jun 94.325 -1.825 95.950 93.350 Aug 96.750 -1.750 98.225 95.700 Oct 99.800 - 1.575 101.225 98.975   @GF - FEEDER CATTLE - CME   Last Chg High Low Aug 133.875 - 0.550 135.500 133.350 Sep 135.225 - 1.025 137.125 135.050 Oct 135.850 - 1.200 137.850 135.750   @HE - LEAN HOGS - CME   Last Chg High Low Jun 47.575 -0.975 48.775 47.275 Jul 54.300 0.350 55.150 53.400 Aug 57.325 1.575 57.700 55.650

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 20 332'4 2'2 328'6 332'4 328'2 331'2s 06/05 Sep 20 336'6 2'2 332'6 336'6 332'4 335'4s 06/05 Dec 20 346'0 2'4 342'2 346'2 342'0 345'2s 06/05 @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Jul 20 461'4 -11'0 473'4 476'0 459'4 461'2s 06/05 Sep 20 470'0 -10'0 480'0 483'0 467'4 469'2s 06/05 Dec 20 481'0 -9'6 492'2 494'4 479'2 481'0s 06/05 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 20 868'2 0'0 868'0 873'4 865'2 867'6s 06/05 Aug 20 870'2 1'2 868'6 874'4 866'6 870'0s 06/05 Sep 20 872'6 1'4 870'4 875'6 868'6 871'6s 06/05 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 20 94.325 -1.825 95.750 95.950 93.350 93.900s 06/05 Aug 20 96.750 -1.750 98.000 98.225 95.700 96.175s 06/05 Oct 20 99.800 - 1.575 101.050 101.225 98.975 99.300s 06/05 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 20 133.875 - 0.550 135.250 135.500 133.350 134.175s 06/05 Sep 20 135.225 - 1.025 136.825 137.125 135.050 135.475s 06/05 Oct 20 135.850 - 1.200 137.500 137.850 135.750 136.075s 06/05 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 20 47.575 -0.975 48.450 48.775 47.275 47.450s 06/05 Jul 20 54.300 0.350 53.800 55.150 53.400 53.925s 06/05 Aug 20 57.325 1.575 55.875 57.700 55.650 57.350s 06/05 My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 06/05 05:58
	DTN Midday Grain Comments 06/05 11:09
	DTN Closing Grain Comments 06/05 14:02
	DTN Cattle Prices/Trends 06/05 13:25
	DTN Early Word Livestock Comments 06/05 06:43
	DTN Midday Livestock Comments 06/05 13:29
	DTN Closing Livestock Comment 06/05 16:10
	DTN Chart Technical Points 06/05 16:30
	US Direct Feeder Pigs 05/18

	Quote of the Day
	"The way I see it, if you want the rainbow, you gotta put up with the rain." ~ Dolly Parton

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 20 332'4 2'2 328'6 332'4 328'2 331'2s 06/05 Sep 20 336'6 2'2 332'6 336'6 332'4 335'4s 06/05 Dec 20 346'0 2'4 342'2 346'2 342'0 345'2s 06/05 @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Jul 20 461'4 -11'0 473'4 476'0 459'4 461'2s 06/05 Sep 20 470'0 -10'0 480'0 483'0 467'4 469'2s 06/05 Dec 20 481'0 -9'6 492'2 494'4 479'2 481'0s 06/05 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 20 868'2 0'0 868'0 873'4 865'2 867'6s 06/05 Aug 20 870'2 1'2 868'6 874'4 866'6 870'0s 06/05 Sep 20 872'6 1'4 870'4 875'6 868'6 871'6s 06/05 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 20 94.325 -1.825 95.750 95.950 93.350 93.900s 06/05 Aug 20 96.750 -1.750 98.000 98.225 95.700 96.175s 06/05 Oct 20 99.800 - 1.575 101.050 101.225 98.975 99.300s 06/05 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 20 133.875 - 0.550 135.250 135.500 133.350 134.175s 06/05 Sep 20 135.225 - 1.025 136.825 137.125 135.050 135.475s 06/05 Oct 20 135.850 - 1.200 137.500 137.850 135.750 136.075s 06/05 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 20 47.575 -0.975 48.450 48.775 47.275 47.450s 06/05 Jul 20 54.300 0.350 53.800 55.150 53.400 53.925s 06/05 Aug 20 57.325 1.575 55.875 57.700 55.650 57.350s 06/05 My Custom Markets Symbol Last Change Open High Low Close Time More