Full Service Commodity Brokerage Since 1975            800-272-9131 Tuesday, August 21, 2018
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update

Quicklook
 


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
August 21, 1996
Netscape Browser 3.0 is released

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Tue
8/21
Wed
8/22
Thu
8/23
Fri
8/24
Sat
8/25
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Clear
Weather Thunder Storms Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
51/81 59/81 63/90 61/91 62/94
Feels
Like

L/H (°F)
51/81 59/82 63/91 61/91 62/94
Dew Point
(°F)
58 61 63 61 62
Humidity
(%)
52 71 58 51 48
Wind
Speed

(mph)
11 13 11 6 10
Precip
(%)
32 80 80 - -
Precip
Amt
(in.)
Rain
0.01
Rain
0.50
Rain
0.22
None None
Evap
(in./day)
0.23 0.18 0.26 0.26 0.32
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 359'4 -2'2 363'6 358'4
Dec 373'4 -2'2 378'2 372'6
Mar 386'0 -2'2 390'0 384'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Sep 534'6 -12'6 549'2 533'2
Dec 562'2 -12'4 579'0 560'6
Mar 587'4 -11'6 599'6 585'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Sep 873'4 -7'2 883'2 873'4
Nov 885'0 -7'2 894'6 884'6
Jan 897'4 -7'0 907'0 897'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 108.950 0.200 109.650 108.800
Oct 110.100 0.025 111.175 110.025
Dec 114.450 0.100 115.150 114.375
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Aug 149.100 - 0.450 149.850 149.075
Sep 150.875 - 0.100 151.500 150.700
Oct 150.875 - 0.350 151.525 150.725
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Oct 56.100 -0.250 57.325 55.675
Dec 53.900 -0.325 54.900 53.375
Feb 61.450 0.700 61.850 60.425

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 18 359'4 -2'2 362'6 363'6 358'4 359'6s 01:30P Chart for @C8U Options for @C8U
Dec 18 373'4 -2'2 377'2 378'2 372'6 374'2s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 386'0 -2'2 389'2 390'0 384'6 386'2s 01:30P Chart for @C9H Options for @C9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Sep 18 534'6 -12'6 549'2 549'2 533'2 534'4s 01:30P Chart for @KW8U Options for @KW8U
Dec 18 562'2 -12'4 579'0 579'0 560'6 562'2s 01:30P Chart for @KW8Z Options for @KW8Z
Mar 19 587'4 -11'6 599'0 599'6 585'6 587'2s 01:30P Chart for @KW9H Options for @KW9H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Sep 18 873'4 -7'2 874'0 883'2 873'4 874'4s 01:30P Chart for @S8U Options for @S8U
Nov 18 885'0 -7'2 887'4 894'6 884'6 886'0s 01:30P Chart for @S8X Options for @S8X
Jan 19 897'4 -7'0 901'0 907'0 897'2 898'6s 01:30P Chart for @S9F Options for @S9F
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 18 108.950 0.200 109.175 109.650 108.800 109.275s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 110.100 0.025 110.575 111.175 110.025 110.475s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 114.450 0.100 114.700 115.150 114.375 114.675s 01:05P Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 18 149.100 - 0.450 149.600 149.850 149.075 149.175s 01:05P Chart for @GF8Q Options for @GF8Q
Sep 18 150.875 - 0.100 151.100 151.500 150.700 151.000s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 150.875 - 0.350 151.225 151.525 150.725 150.925s 01:05P Chart for @GF8V Options for @GF8V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 18 56.100 -0.250 56.550 57.325 55.675 56.225s 01:05P Chart for @HE8V Options for @HE8V
Dec 18 53.900 -0.325 54.100 54.900 53.375 53.900s 01:05P Chart for @HE8Z Options for @HE8Z
Feb 19 61.450 0.700 60.700 61.850 60.425 61.550s 01:05P Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
DTN Early Word Grains 08/21 06:07
DTN Midday Grain Comments 08/21 11:58
DTN Closing Grain Comments 08/21 13:53
DTN Cattle Prices/Trends 08/21 14:00
DTN Early Word Opening Livestock 08/21 05:49
DTN Midday Livestock Comments 08/21 11:41
DTN Closing Livestock Comment 08/20 16:15
DTN Chart Technical Points 08/20 16:30
US Direct Feeder Pigs 07/26

Quote of the Day


"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us."

~ Henry David Thoreau,  (1817 - 1862), author


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 18 359'4 -2'2 362'6 363'6 358'4 359'6s 01:30P Chart for @C8U Options for @C8U
Dec 18 373'4 -2'2 377'2 378'2 372'6 374'2s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 386'0 -2'2 389'2 390'0 384'6 386'2s 01:30P Chart for @C9H Options for @C9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Sep 18 534'6 -12'6 549'2 549'2 533'2 534'4s 01:30P Chart for @KW8U Options for @KW8U
Dec 18 562'2 -12'4 579'0 579'0 560'6 562'2s 01:30P Chart for @KW8Z Options for @KW8Z
Mar 19 587'4 -11'6 599'0 599'6 585'6 587'2s 01:30P Chart for @KW9H Options for @KW9H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Sep 18 873'4 -7'2 874'0 883'2 873'4 874'4s 01:30P Chart for @S8U Options for @S8U
Nov 18 885'0 -7'2 887'4 894'6 884'6 886'0s 01:30P Chart for @S8X Options for @S8X
Jan 19 897'4 -7'0 901'0 907'0 897'2 898'6s 01:30P Chart for @S9F Options for @S9F
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 18 108.950 0.200 109.175 109.650 108.800 109.275s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 110.100 0.025 110.575 111.175 110.025 110.475s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 114.450 0.100 114.700 115.150 114.375 114.675s 01:05P Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 18 149.100 - 0.450 149.600 149.850 149.075 149.175s 01:05P Chart for @GF8Q Options for @GF8Q
Sep 18 150.875 - 0.100 151.100 151.500 150.700 151.000s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 150.875 - 0.350 151.225 151.525 150.725 150.925s 01:05P Chart for @GF8V Options for @GF8V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 18 56.100 -0.250 56.550 57.325 55.675 56.225s 01:05P Chart for @HE8V Options for @HE8V
Dec 18 53.900 -0.325 54.100 54.900 53.375 53.900s 01:05P Chart for @HE8Z Options for @HE8Z
Feb 19 61.450 0.700 60.700 61.850 60.425 61.550s 01:05P Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN