Schwieterman Inc. Market Updates
	Morning Update Quicklook Update

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	May 27, 1850 Mormon Temple in Nauvoo Illinois destroyed by tornado more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Sun 5/27 Mon 5/28 Tue 5/29 Wed 5/30 Thu 5/31 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 65/93 67/92 64/90 59/89 63/96 Feels Like L/H (°F) 65/93 67/92 64/90 59/89 63/96 Dew Point (°F) 60 57 57 59 56 Humidity (%) 40 44 45 52 41 Wind Speed (mph) 20 22 11 10 6 Precip (%) 50 60 64 50 39 Precip Amt (in.) Rain 0.08 Rain 0.71 Rain 0.16 Rain 0.03 Rain 0.02 Evap (in./day) 0.47 0.45 0.33 0.33 0.34
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low Jul 406'4 1'6 406'6 403'2 Sep 415'4 2'0 415'4 412'0 Dec 425'4 2'4 425'4 421'2   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low Jul 564'4 15'0 565'0 547'2 Sep 583'0 15'0 583'4 567'0 Dec 606'6 14'4 607'2 591'0   @S - SOYBEANS - CBOT   Last Chg High Low Jul 1042'0 5'6 1044'0 1035'4 Aug 1046'0 6'2 1048'0 1039'4 Sep 1049'0 6'2 1051'0 1042'4   @LE - LIVE CATTLE - CME   Last Chg High Low Jun 104.925 0.250 104.950 103.725 Aug 102.650 0.525 102.750 101.200 Oct 106.200 0.575 106.225 104.750   @GF - FEEDER CATTLE - CME   Last Chg High Low Aug 145.525 1.625 145.575 142.675 Sep 145.050 1.350 145.075 142.525 Oct 144.775 1.125 144.775 142.550   @HE - LEAN HOGS - CME   Last Chg High Low Jun 74.250 -0.625 74.850 74.075 Jul 77.450 0.775 78.075 76.425 Aug 75.925 0.725 76.375 75.025

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 18 406'4 1'6 404'0 406'6 403'2 406'0s 05/25 Sep 18 415'4 2'0 413'0 415'4 412'0 415'0s 05/25 Dec 18 425'4 2'4 422'0 425'4 421'2 425'0s 05/25 @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Jul 18 564'4 15'0 549'4 565'0 547'2 564'0s 05/25 Sep 18 583'0 15'0 567'4 583'4 567'0 582'4s 05/25 Dec 18 606'6 14'4 591'6 607'2 591'0 606'2s 05/25 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 18 1042'0 5'6 1036'6 1044'0 1035'4 1041'4s 05/25 Aug 18 1046'0 6'2 1039'6 1048'0 1039'4 1046'0s 05/25 Sep 18 1049'0 6'2 1042'4 1051'0 1042'4 1049'0s 05/25 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 18 104.925 0.250 104.400 104.950 103.725 104.650s 05/25 Aug 18 102.650 0.525 102.000 102.750 101.200 102.300s 05/25 Oct 18 106.200 0.575 105.375 106.225 104.750 105.825s 05/25 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 18 145.525 1.625 143.475 145.575 142.675 144.925s 05/25 Sep 18 145.050 1.350 143.000 145.075 142.525 144.450s 05/25 Oct 18 144.775 1.125 143.200 144.775 142.550 144.325s 05/25 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 18 74.250 -0.625 74.675 74.850 74.075 74.200s 05/25 Jul 18 77.450 0.775 76.750 78.075 76.425 77.550s 05/25 Aug 18 75.925 0.725 75.250 76.375 75.025 76.075s 05/25 My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	DDG Prices Steady
	DTN Early Word Grains 05/25 05:53
	DTN Midday Grain Comments 05/25 12:47
	DTN Closing Grain Comments 05/25 13:59
	DTN Cattle Close/Trends 05/25 15:40
	DTN Early Word Opening Livestock 05/25 06:15
	DTN Midday Livestock Comments 05/25 12:02
	DTN Closing Livestock Comment 05/25 16:28
	DTN Chart Technical Points 05/25 16:30
	DTN Feeder Pig Index

	Quote of the Day
	"The most powerful force in the universe is gossip." ~ Dave Barry,  American Journalist and Comedian

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 18 406'4 1'6 404'0 406'6 403'2 406'0s 05/25 Sep 18 415'4 2'0 413'0 415'4 412'0 415'0s 05/25 Dec 18 425'4 2'4 422'0 425'4 421'2 425'0s 05/25 @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Jul 18 564'4 15'0 549'4 565'0 547'2 564'0s 05/25 Sep 18 583'0 15'0 567'4 583'4 567'0 582'4s 05/25 Dec 18 606'6 14'4 591'6 607'2 591'0 606'2s 05/25 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 18 1042'0 5'6 1036'6 1044'0 1035'4 1041'4s 05/25 Aug 18 1046'0 6'2 1039'6 1048'0 1039'4 1046'0s 05/25 Sep 18 1049'0 6'2 1042'4 1051'0 1042'4 1049'0s 05/25 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 18 104.925 0.250 104.400 104.950 103.725 104.650s 05/25 Aug 18 102.650 0.525 102.000 102.750 101.200 102.300s 05/25 Oct 18 106.200 0.575 105.375 106.225 104.750 105.825s 05/25 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 18 145.525 1.625 143.475 145.575 142.675 144.925s 05/25 Sep 18 145.050 1.350 143.000 145.075 142.525 144.450s 05/25 Oct 18 144.775 1.125 143.200 144.775 142.550 144.325s 05/25 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 18 74.250 -0.625 74.675 74.850 74.075 74.200s 05/25 Jul 18 77.450 0.775 76.750 78.075 76.425 77.550s 05/25 Aug 18 75.925 0.725 75.250 76.375 75.025 76.075s 05/25 My Custom Markets Symbol Last Change Open High Low Close Time More