Full Service Commodity Brokerage Since 1975            800-272-9131 Monday, December 22, 2014
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Fundamental Database
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update


Schwieterman Inc. Audio Reports

Rob Charles Energy Comments  

Afternoon Review 

 
 

Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
December 22, 1983
Islanders score 3 shorthanded goals against Caps

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Mon
12/22
Tue
12/23
Wed
12/24
Thu
12/25
Fri
12/26
Weather
Condition
Clear Snow Clear Clear Clear
Weather Clear Snow Clear Clear Clear
Temp
L/H (°F)
31/50 27/33 20/44 27/55 23/35
Feels
Like

L/H (°F)
24/50 13/23 9/38 19/55 10/27
Dew Point
(°F)
19 21 14 16 17
Humidity
(%)
41 70 42 37 55
Wind
Speed

(mph)
14 25 9 13 12
Precip
(%)
- 50 - - -
Precip
Amt
(in.)
None S: 1/4-1
L: 0.04
None None None
Evap
(in./day)
0.13 0.05 0.08 0.14 0.06
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 411'2 1'2 414'2 408'4
May 419'4 1'2 422'4 417'0
Jul 426'0 0'6 429'2 424'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Mar 656'2 -8'2 677'6 655'2
May 661'2 -7'4 681'4 660'2
Jul 665'6 -5'0 682'6 663'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jan 1037'0 7'6 1042'2 1025'2
Mar 1044'4 7'2 1050'0 1033'0
May 1052'2 7'4 1057'4 1040'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Dec 161.725 1.100 162.200 161.150
Feb 160.875 0.725 161.425 160.250
Apr 160.125 0.550 160.750 159.550
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Jan 220.450 0.350 221.775 219.800
Mar 218.875 1.000 219.475 217.825
Apr 219.000 0.975 219.675 218.150
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Feb 80.150 -1.650 82.375 80.125
Apr 82.400 -0.650 83.575 82.200
May 86.150 -1.175 86.875 85.700

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 15 411'2 1'2 409'6 414'2 408'4 411'6s 05:11P Chart for @C5H Options for @C5H
May 15 419'4 1'2 418'4 422'4 417'0 420'2s 05:04P Chart for @C5K Options for @C5K
Jul 15 426'0 0'6 425'4 429'2 424'0 426'6s 03:14P Chart for @C5N Options for @C5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 15 656'2 -8'2 664'2 677'6 655'2 657'6s 04:59P Chart for @KW5H Options for @KW5H
May 15 661'2 -7'4 667'4 681'4 660'2 662'6s 04:51P Chart for @KW5K Options for @KW5K
Jul 15 665'6 -5'0 670'0 682'6 663'0 667'0s 03:46P Chart for @KW5N Options for @KW5N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 15 1037'0 7'6 1029'0 1042'2 1025'2 1038'2s 05:07P Chart for @S5F Options for @S5F
Mar 15 1044'4 7'2 1037'4 1050'0 1033'0 1045'6s 05:07P Chart for @S5H Options for @S5H
May 15 1052'2 7'4 1045'0 1057'4 1040'6 1053'4s 05:07P Chart for @S5K Options for @S5K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 14 161.725 1.100 161.450 162.200 161.150 161.850s 04:00P Chart for @LE4Z Options for @LE4Z
Feb 15 160.875 0.725 160.400 161.425 160.250 160.825s 04:09P Chart for @LE5G Options for @LE5G
Apr 15 160.125 0.550 159.800 160.750 159.550 160.225s 04:00P Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Jan 15 220.450 0.350 221.200 221.775 219.800 220.500s 04:08P Chart for @GF5F Options for @GF5F
Mar 15 218.875 1.000 218.600 219.475 217.825 218.975s 04:00P Chart for @GF5H Options for @GF5H
Apr 15 219.000 0.975 218.525 219.675 218.150 219.050s 04:00P Chart for @GF5J Options for @GF5J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Feb 15 80.150 -1.650 82.150 82.375 80.125 80.250s 04:00P Chart for @HE5G Options for @HE5G
Apr 15 82.400 -0.650 83.075 83.575 82.200 82.550s 04:00P Chart for @HE5J Options for @HE5J
May 15 86.150 -1.175 86.725 86.875 85.700 86.000s 04:09P Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
Railroads Performing Better Due to Mild Weather, More Locomotives
DTN Early Word Grains 12/22 05:58
DTN Midday Grain Comments 12/22 11:22
DTN Closing Grain Comments 12/22 13:47
DTN Cattle Close/Trends 12/22 15:45
DTN Early Word Opening Livestock 12/22 06:06
DTN Midday Livestock Comments 12/22 12:10
DTN Closing Livestock Comment 12/19 15:54
DTN Chart Technical Points 12/22 16:30
DTN Feeder Pig Index

Quote of the Day


"There's no present. There's only the immediate future and the recent past."

~ George Carlin,  American commedian


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 15 411'2 1'2 409'6 414'2 408'4 411'6s 05:11P Chart for @C5H Options for @C5H
May 15 419'4 1'2 418'4 422'4 417'0 420'2s 05:04P Chart for @C5K Options for @C5K
Jul 15 426'0 0'6 425'4 429'2 424'0 426'6s 03:14P Chart for @C5N Options for @C5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 15 656'2 -8'2 664'2 677'6 655'2 657'6s 04:59P Chart for @KW5H Options for @KW5H
May 15 661'2 -7'4 667'4 681'4 660'2 662'6s 04:51P Chart for @KW5K Options for @KW5K
Jul 15 665'6 -5'0 670'0 682'6 663'0 667'0s 03:46P Chart for @KW5N Options for @KW5N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 15 1037'0 7'6 1029'0 1042'2 1025'2 1038'2s 05:07P Chart for @S5F Options for @S5F
Mar 15 1044'4 7'2 1037'4 1050'0 1033'0 1045'6s 05:07P Chart for @S5H Options for @S5H
May 15 1052'2 7'4 1045'0 1057'4 1040'6 1053'4s 05:07P Chart for @S5K Options for @S5K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 14 161.725 1.100 161.450 162.200 161.150 161.850s 04:00P Chart for @LE4Z Options for @LE4Z
Feb 15 160.875 0.725 160.400 161.425 160.250 160.825s 04:09P Chart for @LE5G Options for @LE5G
Apr 15 160.125 0.550 159.800 160.750 159.550 160.225s 04:00P Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Jan 15 220.450 0.350 221.200 221.775 219.800 220.500s 04:08P Chart for @GF5F Options for @GF5F
Mar 15 218.875 1.000 218.600 219.475 217.825 218.975s 04:00P Chart for @GF5H Options for @GF5H
Apr 15 219.000 0.975 218.525 219.675 218.150 219.050s 04:00P Chart for @GF5J Options for @GF5J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Feb 15 80.150 -1.650 82.150 82.375 80.125 80.250s 04:00P Chart for @HE5G Options for @HE5G
Apr 15 82.400 -0.650 83.075 83.575 82.200 82.550s 04:00P Chart for @HE5J Options for @HE5J
May 15 86.150 -1.175 86.725 86.875 85.700 86.000s 04:09P Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN