Full Service Commodity Brokerage Since 1975            800-272-9131 Friday, July 20, 2018
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update

Quicklook

 


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
July 20, 1942
Women's Army Auxiliary Corps began basic training at Fort Des Moines

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Sat
7/21
Sun
7/22
Mon
7/23
Tue
7/24
Wed
7/25
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
68/94 68/98 67/88 65/88 63/90
Feels
Like

L/H (°F)
68/95 68/98 67/91 65/89 63/91
Dew Point
(°F)
64 62 66 63 64
Humidity
(%)
48 44 61 58 55
Wind
Speed

(mph)
14 11 8 6 10
Precip
(%)
40 20 30 31 78
Precip
Amt
(in.)
Rain
0.20
Rain
0.01
Rain
0.21
Rain
0.02
Rain
0.11
Evap
(in./day)
0.38 0.4 0.23 0.26 0.3
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 354'4 4'0 355'6 349'6
Dec 368'4 4'0 369'6 363'6
Mar 379'4 3'4 380'4 374'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Sep 508'0 12'0 513'0 496'4
Dec 533'0 12'2 538'0 521'4
Mar 550'6 11'6 555'2 540'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Aug 850'2 3'6 853'2 841'2
Sep 856'0 3'2 859'0 847'2
Nov 866'0 3'2 868'6 856'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 109.125 0.025 109.350 108.275
Oct 110.425 - 0.400 111.075 109.775
Dec 114.350 - 0.225 114.700 113.875
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Aug 153.500 - 0.775 154.425 152.975
Sep 154.375 - 0.225 154.675 153.500
Oct 154.625 - 0.150 154.925 153.725
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Aug 66.450 -0.800 67.050 65.650
Oct 51.150 -0.950 52.000 50.725
Dec 45.900 -0.950 46.725 45.675

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 18 354'4 4'0 351'2 355'6 349'6 355'2s 03:47P Chart for @C8U Options for @C8U
Dec 18 368'4 4'0 365'2 369'6 363'6 369'0s 03:31P Chart for @C8Z Options for @C8Z
Mar 19 379'4 3'4 376'4 380'4 374'6 380'0s 03:06P Chart for @C9H Options for @C9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Sep 18 508'0 12'0 497'0 513'0 496'4 508'4s 02:52P Chart for @KW8U Options for @KW8U
Dec 18 533'0 12'2 521'4 538'0 521'4 533'6s 01:30P Chart for @KW8Z Options for @KW8Z
Mar 19 550'6 11'6 540'2 555'2 540'2 551'4s 01:30P Chart for @KW9H Options for @KW9H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 18 850'2 3'6 846'0 853'2 841'2 849'6s 02:31P Chart for @S8Q Options for @S8Q
Sep 18 856'0 3'2 852'2 859'0 847'2 855'2s 02:50P Chart for @S8U Options for @S8U
Nov 18 866'0 3'2 861'4 868'6 856'4 864'6s 02:52P Chart for @S8X Options for @S8X
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 18 109.125 0.025 108.925 109.350 108.275 108.925s 02:46P Chart for @LE8Q Options for @LE8Q
Oct 18 110.425 - 0.400 110.525 111.075 109.775 110.250s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 114.350 - 0.225 114.250 114.700 113.875 114.200s 04:10P Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 18 153.500 - 0.775 154.425 154.425 152.975 153.675s 03:02P Chart for @GF8Q Options for @GF8Q
Sep 18 154.375 - 0.225 154.575 154.675 153.500 154.550s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 154.625 - 0.150 154.750 154.925 153.725 154.775s 04:09P Chart for @GF8V Options for @GF8V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Aug 18 66.450 -0.800 66.600 67.050 65.650 66.450s 04:10P Chart for @HE8Q Options for @HE8Q
Oct 18 51.150 -0.950 51.650 52.000 50.725 51.275s 01:05P Chart for @HE8V Options for @HE8V
Dec 18 45.900 -0.950 46.575 46.725 45.675 45.925s 04:10P Chart for @HE8Z Options for @HE8Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
DDG Prices Weaker
DTN Early Word Grains 07/20 06:01
DTN Midday Grain Comments 07/20 11:05
DTN Closing Grain Comments 07/20 13:52
DTN Cattle Close/Trends 07/20 15:45
DTN Early Word Opening Livestock 07/20 06:03
DTN Midday Livestock Comments 07/20 12:01
DTN Closing Livestock Comment 07/20 16:49
DTN Chart Technical Points 07/20 16:30
US Direct Feeder Pigs 07/03

Quote of the Day


"We must use time as a tool, not as a crutch."

~ John F. Kennedy


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 18 354'4 4'0 351'2 355'6 349'6 355'2s 03:47P Chart for @C8U Options for @C8U
Dec 18 368'4 4'0 365'2 369'6 363'6 369'0s 03:31P Chart for @C8Z Options for @C8Z
Mar 19 379'4 3'4 376'4 380'4 374'6 380'0s 03:06P Chart for @C9H Options for @C9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Sep 18 508'0 12'0 497'0 513'0 496'4 508'4s 02:52P Chart for @KW8U Options for @KW8U
Dec 18 533'0 12'2 521'4 538'0 521'4 533'6s 01:30P Chart for @KW8Z Options for @KW8Z
Mar 19 550'6 11'6 540'2 555'2 540'2 551'4s 01:30P Chart for @KW9H Options for @KW9H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 18 850'2 3'6 846'0 853'2 841'2 849'6s 02:31P Chart for @S8Q Options for @S8Q
Sep 18 856'0 3'2 852'2 859'0 847'2 855'2s 02:50P Chart for @S8U Options for @S8U
Nov 18 866'0 3'2 861'4 868'6 856'4 864'6s 02:52P Chart for @S8X Options for @S8X
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 18 109.125 0.025 108.925 109.350 108.275 108.925s 02:46P Chart for @LE8Q Options for @LE8Q
Oct 18 110.425 - 0.400 110.525 111.075 109.775 110.250s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 114.350 - 0.225 114.250 114.700 113.875 114.200s 04:10P Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 18 153.500 - 0.775 154.425 154.425 152.975 153.675s 03:02P Chart for @GF8Q Options for @GF8Q
Sep 18 154.375 - 0.225 154.575 154.675 153.500 154.550s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 154.625 - 0.150 154.750 154.925 153.725 154.775s 04:09P Chart for @GF8V Options for @GF8V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Aug 18 66.450 -0.800 66.600 67.050 65.650 66.450s 04:10P Chart for @HE8Q Options for @HE8Q
Oct 18 51.150 -0.950 51.650 52.000 50.725 51.275s 01:05P Chart for @HE8V Options for @HE8V
Dec 18 45.900 -0.950 46.575 46.725 45.675 45.925s 04:10P Chart for @HE8Z Options for @HE8Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN