Full Service Commodity Brokerage Since 1975            800-272-9131 Friday, July 3, 2009
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Fundamental Database
Employment
Subscriptions
Commissions
Links
Contact Us
  

Schwieterman Inc. Market Updates

Morning Update

Schwieterman Inc. Afternoon Audio Reports

Rob Charles Energy Comments  

Weekend Market Review 

 Rick Pike Livestock Comments

Schwieterman Inc. Chart of the Week

Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
July 3, 1970
Calif Angels Clyde Wright no-hits Oakland A's, 8-0

more info

 
Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Jul 345'6s -6'0
Sep 345'6s -10'6
Dec 357'4s -11'6
 
@KW - WHEAT - KCBT
  Last Chg High Low
Jul 554'6s -9'0 563'6 556'0
Sep 564'2s -9'2 578'4 563'4
Dec 580'6s -9'2 595'2 580'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jul 1243'0s -15'4
Aug 1154'0s -6'4
Sep 1061'0s -7'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 84.875 0.000 85.100
Oct 90.225 0.000 90.300
Dec 90.050s - 0.075
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Aug 103.450s - 0.325
Sep 102.125s - 0.050
Oct 102.475s 0.225
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Jul 59.975s 0.725
Aug 61.150s 0.450
Oct 57.175s 0.250

DTN Market News
Extended eCBOT Minutes Look Good
DTN Early Word Grains 07/02 07:26
DTN Midday Grain Comments 07/02 10:52
DTN Closing Grain Comments 07/02 14:46
DTN Cattle Close/Trends 07/02 15:45
DTN Early Word Opening Livestock 07/02 05:44
DTN Midday Livestock Comments 07/02 11:56
DTN Closing Livestock Comments 07/02 17:24
DTN Chart Technical Points 07/03 15:00
DTN Feeder Pig Index

Quote of the Day


"A wise man will make more opportunities than he finds."

~ Sir Francis Bacon (1561 - 1626),  English Philosopher


Futures
@C - CORN - CBOT
Month Last Change Open High Low Time More
Jul 345'6s -6'0 07/02
Sep 345'6s -10'6 01:40P
Dec 357'4s -11'6 01:40P
@KW - WHEAT - KCBT
Month Last Change Open High Low Time More
Jul 554'6s -9'0 563'6 563'6 556'0 07/02
Sep 564'2s -9'2 572'4 578'4 563'4 07/02
Dec 580'6s -9'2 590'0 595'2 580'0 07/02
@S - SOYBEANS - CBOT
Month Last Change Open High Low Time More
Jul 1243'0s -15'4 07/02
Aug 1154'0s -6'4 07/02
Sep 1061'0s -7'4 07/02
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Time More
Aug 84.875 0.000 85.100 04:03P
Oct 90.225 0.000 90.300 04:03P
Dec 90.050s - 0.075 07/02
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Time More
Aug 103.450s - 0.325 07/02
Sep 102.125s - 0.050 07/02
Oct 102.475s 0.225 07/02
@HE - LEAN HOGS - CME
Month Last Change Open High Low Time More
Jul 59.975s 0.725 07/02
Aug 61.150s 0.450 07/02
Oct 57.175s 0.250 07/02
My Custom Markets
Symbol Last Change Open High Low Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading commodity future contracts can be substantial.
You should therefore carefully consider whether such trading is suitable for you in light of your financial condition.
Powered By DTN