Full Service Commodity Brokerage Since 1975            800-272-9131 Sunday, December 4, 2022
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates



Morning Update

Quicklook Update

Corn Supply and Demand   

Wheat Supply and Demand

Soybean Supply and Demand


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
December 4, 1980
2 months after death of drummer John Bonham, Led Zeppelin breaks up

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Sun
12/4
Mon
12/5
Tue
12/6
Wed
12/7
Thu
12/8
Weather
Condition
Partly Cloudy Clear Partly Cloudy Partly Cloudy Mostly Cloudy
Weather Partly Cloudy Clear Partly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
29/51 30/56 22/46 24/51 28/43
Feels
Like

L/H (°F)
32/51 22/56 14/44 17/51 21/36
Dew Point
(°F)
21 25 23 31 30
Humidity
(%)
37 49 64 82 78
Wind
Speed

(mph)
5 11 4 8 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.07 0.11 0.04 0.05 0.04
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 635'4 -15'0 650'2 629'0
Mar 646'4 -14'2 660'4 645'6
May 647'2 -12'0 659'0 647'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Dec 878'0 -21'0 887'0 865'4
Mar 871'0 -19'4 889'4 860'2
May 865'0 -19'4 885'0 856'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jan 1440'4 8'6 1443'0 1425'4
Mar 1448'0 9'6 1450'4 1432'2
May 1456'0 9'4 1458'2 1440'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Dec 153.250 0.300 153.575 152.900
Feb 155.800 0.450 156.200 155.200
Apr 159.525 0.325 159.850 159.050
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Jan 182.425 1.375 182.950 180.925
Mar 185.250 0.975 185.575 184.175
Apr 188.600 0.825 188.875 187.500
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 82.450 -0.700 83.150 82.350
Feb 90.425 1.225 90.575 88.400
Apr 95.750 1.575 96.000 93.625

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 22 635'4 -15'0 650'2 650'2 629'0 635'0s 02:00P Chart for @C2Z Options for @C2Z
Mar 23 646'4 -14'2 660'2 660'4 645'6 646'2s 02:00P Chart for @C3H Options for @C3H
May 23 647'2 -12'0 659'0 659'0 647'0 647'2s 02:00P Chart for @C3K Options for @C3K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 22 878'0 -21'0 874'4 887'0 865'4 882'0s 02:00P Chart for @KW2Z Options for @KW2Z
Mar 23 871'0 -19'4 888'0 889'4 860'2 870'6s 02:00P Chart for @KW3H Options for @KW3H
May 23 865'0 -19'4 884'0 885'0 856'6 865'2s 12/02 Chart for @KW3K Options for @KW3K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 23 1440'4 8'6 1432'0 1443'0 1425'4 1438'4s 02:00P Chart for @S3F Options for @S3F
Mar 23 1448'0 9'6 1438'4 1450'4 1432'2 1446'4s 02:00P Chart for @S3H Options for @S3H
May 23 1456'0 9'4 1445'6 1458'2 1440'0 1454'0s 02:00P Chart for @S3K Options for @S3K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 22 153.250 0.300 153.000 153.575 152.900 153.350s 02:00P Chart for @LE2Z Options for @LE2Z
Feb 23 155.800 0.450 155.400 156.200 155.200 155.875s 02:00P Chart for @LE3G Options for @LE3G
Apr 23 159.525 0.325 159.175 159.850 159.050 159.575s 02:00P Chart for @LE3J Options for @LE3J
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Jan 23 182.425 1.375 181.150 182.950 180.925 182.450s 02:00P Chart for @GF3F Options for @GF3F
Mar 23 185.250 0.975 184.325 185.575 184.175 185.275s 02:00P Chart for @GF3H Options for @GF3H
Apr 23 188.600 0.825 187.675 188.875 187.500 188.625s 02:00P Chart for @GF3J Options for @GF3J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 22 82.450 -0.700 82.875 83.150 82.350 82.425s 02:00P Chart for @HE2Z Options for @HE2Z
Feb 23 90.425 1.225 88.725 90.575 88.400 90.425s 02:00P Chart for @HE3G Options for @HE3G
Apr 23 95.750 1.575 93.850 96.000 93.625 95.825s 02:00P Chart for @HE3J Options for @HE3J
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/02 05:36
DTN Midday Grain Comments 12/02 10:52
DTN Closing Grain Comments 12/02 13:59
DTN Cattle Close/Trends 12/02 15:50
DTN Early Word Livestock Comments 12/02 06:05
DTN Midday Livestock Comments 12/02 11:21
DTN Closing Livestock Comment 12/02 15:20
DTN Chart Technical Points 12/02 16:30
US Direct Feeder Pigs 09/03

Quote of the Day


"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one."

~ Native American proverb


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 22 635'4 -15'0 650'2 650'2 629'0 635'0s 02:00P Chart for @C2Z Options for @C2Z
Mar 23 646'4 -14'2 660'2 660'4 645'6 646'2s 02:00P Chart for @C3H Options for @C3H
May 23 647'2 -12'0 659'0 659'0 647'0 647'2s 02:00P Chart for @C3K Options for @C3K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 22 878'0 -21'0 874'4 887'0 865'4 882'0s 02:00P Chart for @KW2Z Options for @KW2Z
Mar 23 871'0 -19'4 888'0 889'4 860'2 870'6s 02:00P Chart for @KW3H Options for @KW3H
May 23 865'0 -19'4 884'0 885'0 856'6 865'2s 12/02 Chart for @KW3K Options for @KW3K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 23 1440'4 8'6 1432'0 1443'0 1425'4 1438'4s 02:00P Chart for @S3F Options for @S3F
Mar 23 1448'0 9'6 1438'4 1450'4 1432'2 1446'4s 02:00P Chart for @S3H Options for @S3H
May 23 1456'0 9'4 1445'6 1458'2 1440'0 1454'0s 02:00P Chart for @S3K Options for @S3K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 22 153.250 0.300 153.000 153.575 152.900 153.350s 02:00P Chart for @LE2Z Options for @LE2Z
Feb 23 155.800 0.450 155.400 156.200 155.200 155.875s 02:00P Chart for @LE3G Options for @LE3G
Apr 23 159.525 0.325 159.175 159.850 159.050 159.575s 02:00P Chart for @LE3J Options for @LE3J
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Jan 23 182.425 1.375 181.150 182.950 180.925 182.450s 02:00P Chart for @GF3F Options for @GF3F
Mar 23 185.250 0.975 184.325 185.575 184.175 185.275s 02:00P Chart for @GF3H Options for @GF3H
Apr 23 188.600 0.825 187.675 188.875 187.500 188.625s 02:00P Chart for @GF3J Options for @GF3J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 22 82.450 -0.700 82.875 83.150 82.350 82.425s 02:00P Chart for @HE2Z Options for @HE2Z
Feb 23 90.425 1.225 88.725 90.575 88.400 90.425s 02:00P Chart for @HE3G Options for @HE3G
Apr 23 95.750 1.575 93.850 96.000 93.625 95.825s 02:00P Chart for @HE3J Options for @HE3J
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN