Full Service Commodity Brokerage Since 1975            800-272-9131 Saturday, May 19, 2012
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Fundamental Database
Employment
Subscriptions
Commissions
Links
Contact Us
  

Schwieterman Inc. Market Updates

Morning Update

Schwieterman Inc. Audio Reports

Rob Charles Energy Comments  

Afternoon Review 

Schwieterman Inc. Chart of the Week
 
December Corn

Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
May 19, 1965
West Ham United wins 5th Europe Cup II

more info

5-day Forecast for Garden City, KS
Change Zip Code: 
Date Sat
5/19		 Sun
5/20		 Mon
5/21		 Tue
5/22		 Wed
5/23
Weather
Condition		 Partly Cloudy Rain Partly Cloudy Thunder Storms Clear
Weather Partly Cloudy Rain Partly Cloudy Thunder Storms Clear
Temp
L/H (°F)		 60/79 51/77 54/81 57/90 60/90
Feels
Like
L/H (°F)		 60/79 51/77 54/81 57/90 60/90
Dew Point
(°F)		 50 47 52 53 48
Humidity
(%)		 44 46 47 40 32
Wind
Speed
(mph)		 17 10 13 22 14
Precip
 (%)		 - 24 - 46 -
Precip
Amt (in.)
 None Rain
0.01		 None Rain
0.09		 None
Evap
(in./day)		 0.28 0.21 0.24 0.39 0.35
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Jul 635'4s 10'4 638'4 619'4
Sep 546'4s 8'0 551'6 532'4
Dec 537'0s 8'6 542'4 522'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Jul 705'0s 33'0 708'4 667'2
Sep 717'4s 31'0 721'0 683'0
Dec 738'6s 30'2 743'4 704'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jul 1405'0s -33'0 1438'6 1405'0
Aug 1381'0s -24'2 1409'6 1379'4
Sep 1327'0s -20'4 1355'0 1326'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Jun 119.525s 1.600 119.900 117.875
Aug 121.925s 1.875 122.100 119.775
Oct 126.300s 1.350 126.675 124.775
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
May 151.300s 0.675 151.600 150.200
Aug 160.700s 0.775 161.250 159.700
Sep 161.725s 0.550 162.325 161.050
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Jun 87.425s 0.000 87.950 86.800
Jul 88.575s - 0.175 89.125 87.700
Aug 88.900s - 0.600 89.750 88.550

Futures
@C - CORN - CBOT
Month Last Change Open High Low Time More
Jul 12 635'4s 10'4 622'6 638'4 619'4
Sep 12 546'4s 8'0 537'2 551'6 532'4
Dec 12 537'0s 8'6 527'2 542'4 522'0
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Time More
Jul 12 705'0s 33'0 670'2 708'4 667'2
Sep 12 717'4s 31'0 685'2 721'0 683'0
Dec 12 738'6s 30'2 707'2 743'4 704'4
@S - SOYBEANS - CBOT
Month Last Change Open High Low Time More
Jul 12 1405'0s -33'0 1435'0 1438'6 1405'0
Aug 12 1381'0s -24'2 1400'6 1409'6 1379'4
Sep 12 1327'0s -20'4 1345'2 1355'0 1326'4
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Time More
Jun 12 119.525s 1.600 117.875 119.900 117.875 05/18
Aug 12 121.925s 1.875 119.875 122.100 119.775 05/18
Oct 12 126.300s 1.350 124.950 126.675 124.775 05/18
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Time More
May 12 151.300s 0.675 150.225 151.600 150.200 05/18
Aug 12 160.700s 0.775 159.850 161.250 159.700 05/18
Sep 12 161.725s 0.550 161.100 162.325 161.050 05/18
@HE - LEAN HOGS - CME
Month Last Change Open High Low Time More
Jun 12 87.425s 0.000 87.675 87.950 86.800 05/18
Jul 12 88.575s - 0.175 88.950 89.125 87.700 05/18
Aug 12 88.900s - 0.600 89.650 89.750 88.550 05/18
My Custom Markets
Symbol Last Change Open High Low Time More

DTN Market News
Corn Basis Continues to Strengthen
DTN Early Word Grains 05/18 07:18
DTN Midday Grain Comments 05/18 11:42
DTN Closing Grain Comments 05/18 14:31
DTN Cattle Close/Trends 05/18 15:25
DTN Early Word Opening Livestock 05/18 06:21
DTN Midday Livestock Comments 05/18 11:59
DTN Closing Livestock Comments 05/18 16:40
DTN Chart Technical Points 05/18 15:00
DTN Feeder Pig Index

Quote of the Day


"If thine enemy offend thee, give his child a drum."

~ Fran Lebowitz,  US writer and humorist


Futures
@C - CORN - CBOT
Month Last Change Open High Low Time More
Jul 12 635'4s 10'4 622'6 638'4 619'4
Sep 12 546'4s 8'0 537'2 551'6 532'4
Dec 12 537'0s 8'6 527'2 542'4 522'0
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Time More
Jul 12 705'0s 33'0 670'2 708'4 667'2
Sep 12 717'4s 31'0 685'2 721'0 683'0
Dec 12 738'6s 30'2 707'2 743'4 704'4
@S - SOYBEANS - CBOT
Month Last Change Open High Low Time More
Jul 12 1405'0s -33'0 1435'0 1438'6 1405'0
Aug 12 1381'0s -24'2 1400'6 1409'6 1379'4
Sep 12 1327'0s -20'4 1345'2 1355'0 1326'4
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Time More
Jun 12 119.525s 1.600 117.875 119.900 117.875 05/18
Aug 12 121.925s 1.875 119.875 122.100 119.775 05/18
Oct 12 126.300s 1.350 124.950 126.675 124.775 05/18
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Time More
May 12 151.300s 0.675 150.225 151.600 150.200 05/18
Aug 12 160.700s 0.775 159.850 161.250 159.700 05/18
Sep 12 161.725s 0.550 161.100 162.325 161.050 05/18
@HE - LEAN HOGS - CME
Month Last Change Open High Low Time More
Jun 12 87.425s 0.000 87.675 87.950 86.800 05/18
Jul 12 88.575s - 0.175 88.950 89.125 87.700 05/18
Aug 12 88.900s - 0.600 89.650 89.750 88.550 05/18
My Custom Markets
Symbol Last Change Open High Low Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading commodity future contracts can be substantial.
You should therefore carefully consider whether such trading is suitable for you in light of your financial condition.
Powered By DTN