Full Service Commodity Brokerage Since 1975            800-272-9131 Sunday, May 16, 2021
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates



Morning Update

Quicklook Update

Corn Supply and Demand   

Wheat Supply and Demand

Soybean Supply and Demand


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
May 16, 1969
USSR performs nuclear Test at Eastern Kazakh/Semipalitinsk USSR

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Sun
5/16
Mon
5/17
Tue
5/18
Wed
5/19
Thu
5/20
Weather
Condition
Thunder Storms Rain Thunder Storms Rain Rain
Weather Thunder Storms Rain Thunder Storms Rain Rain
Temp
L/H (°F)
56/76 54/70 53/71 53/73 56/82
Feels
Like

L/H (°F)
56/76 54/70 53/71 53/73 56/82
Dew Point
(°F)
59 56 55 55 58
Humidity
(%)
58 83 78 75 62
Wind
Speed

(mph)
10 9 10 9 17
Precip
(%)
48 80 80 80 46
Precip
Amt
(in.)
Rain
0.05
Rain
0.53
Rain
0.46
Rain
0.37
Rain
0.02
Evap
(in./day)
0.19 0.1 0.13 0.14 0.25
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
May 685'0 -34'0 718'6 685'0
Jul 644'6 -31'0 687'0 641'6
Sep 563'2 -20'0 598'6 561'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
May 672'4 -0'4
Jul 657'6 0'0 677'6 651'2
Sep 663'0 -0'2 683'0 657'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
May 1621'0 -8'4 1625'0 1620'6
Jul 1591'0 2'2 1612'6 1577'0
Aug 1534'2 5'2 1551'6 1517'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Jun 115.200 - 0.300 116.325 115.075
Aug 118.750 - 0.575 119.775 118.425
Oct 123.250 - 0.800 124.375 122.950
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
May 137.525 0.100 137.925 136.600
Aug 151.250 0.650 151.725 149.200
Sep 152.850 0.700 153.075 150.750
 
@HE - LEAN HOGS - CME
  Last Chg High Low
May 111.150 - 0.325 111.575 111.150
Jun 108.625 - 1.375 110.425 108.450
Jul 108.950 - 1.100 110.375 108.725

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 21 685'0 -34'0 717'2 718'6 685'0 685'0s 05/14 Chart for @C1K Options for @C1K
Jul 21 644'6 -31'0 670'0 687'0 641'6 643'6s 04:48P Chart for @C1N Options for @C1N
Sep 21 563'2 -20'0 583'0 598'6 561'4 563'0s 04:12P Chart for @C1U Options for @C1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
May 21 672'4 -0'4 651'6s 05/14 Chart for @KW1K Options for @KW1K
Jul 21 657'6 0'0 664'2 677'6 651'2 657'6s 04:48P Chart for @KW1N Options for @KW1N
Sep 21 663'0 -0'2 669'2 683'0 657'2 663'0s 02:00P Chart for @KW1U Options for @KW1U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 21 1621'0 -8'4 1625'0 1625'0 1620'6 1603'6s 05/14 Chart for @S1K Options for @S1K
Jul 21 1591'0 2'2 1583'4 1612'6 1577'0 1586'2s 04:48P Chart for @S1N Options for @S1N
Aug 21 1534'2 5'2 1520'6 1551'6 1517'4 1527'4s 04:40P Chart for @S1Q Options for @S1Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 21 115.200 - 0.300 115.750 116.325 115.075 115.300s 02:00P Chart for @LE1M Options for @LE1M
Aug 21 118.750 - 0.575 119.450 119.775 118.425 118.825s 02:00P Chart for @LE1Q Options for @LE1Q
Oct 21 123.250 - 0.800 124.050 124.375 122.950 123.250s 02:00P Chart for @LE1V Options for @LE1V
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
May 21 137.525 0.100 137.025 137.925 136.600 137.550s 02:00P Chart for @GF1K Options for @GF1K
Aug 21 151.250 0.650 149.900 151.725 149.200 151.150s 02:00P Chart for @GF1Q Options for @GF1Q
Sep 21 152.850 0.700 151.500 153.075 150.750 152.675s 02:00P Chart for @GF1U Options for @GF1U
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
May 21 111.150 - 0.325 111.450 111.575 111.150 111.150s 05/14 Chart for @HE1K Options for @HE1K
Jun 21 108.625 - 1.375 110.000 110.425 108.450 108.725s 02:00P Chart for @HE1M Options for @HE1M
Jul 21 108.950 - 1.100 110.000 110.375 108.725 109.000s 02:00P Chart for @HE1N Options for @HE1N
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
Mississippi River at Memphis Reopens for Business Despite Cracked Bridge
DTN Early Word Grains 05/14 05:54
DTN Midday Grain Comments 05/14 10:59
DTN Closing Grain Comments 05/14 13:54
DTN Cattle Close/Trends 05/14 15:40
DTN Early Word Livestock Comments 05/14 06:41
DTN Midday Livestock Comments 05/14 11:34
DTN Closing Livestock Comment 05/14 16:02
DTN Chart Technical Points 05/14 16:30
US Direct Feeder Pigs 05/07

Quote of the Day


"All winning teams are goal-oriented. Teams like these win consistently because everyone connected with them concentrates on specific objectives. They go about their business with blinders on; nothing will distract them from achieving their aims."

~ Lou Holtz,  Famous College Football Coach


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 21 685'0 -34'0 717'2 718'6 685'0 685'0s 05/14 Chart for @C1K Options for @C1K
Jul 21 644'6 -31'0 670'0 687'0 641'6 643'6s 04:48P Chart for @C1N Options for @C1N
Sep 21 563'2 -20'0 583'0 598'6 561'4 563'0s 04:12P Chart for @C1U Options for @C1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
May 21 672'4 -0'4 651'6s 05/14 Chart for @KW1K Options for @KW1K
Jul 21 657'6 0'0 664'2 677'6 651'2 657'6s 04:48P Chart for @KW1N Options for @KW1N
Sep 21 663'0 -0'2 669'2 683'0 657'2 663'0s 02:00P Chart for @KW1U Options for @KW1U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 21 1621'0 -8'4 1625'0 1625'0 1620'6 1603'6s 05/14 Chart for @S1K Options for @S1K
Jul 21 1591'0 2'2 1583'4 1612'6 1577'0 1586'2s 04:48P Chart for @S1N Options for @S1N
Aug 21 1534'2 5'2 1520'6 1551'6 1517'4 1527'4s 04:40P Chart for @S1Q Options for @S1Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 21 115.200 - 0.300 115.750 116.325 115.075 115.300s 02:00P Chart for @LE1M Options for @LE1M
Aug 21 118.750 - 0.575 119.450 119.775 118.425 118.825s 02:00P Chart for @LE1Q Options for @LE1Q
Oct 21 123.250 - 0.800 124.050 124.375 122.950 123.250s 02:00P Chart for @LE1V Options for @LE1V
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
May 21 137.525 0.100 137.025 137.925 136.600 137.550s 02:00P Chart for @GF1K Options for @GF1K
Aug 21 151.250 0.650 149.900 151.725 149.200 151.150s 02:00P Chart for @GF1Q Options for @GF1Q
Sep 21 152.850 0.700 151.500 153.075 150.750 152.675s 02:00P Chart for @GF1U Options for @GF1U
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
May 21 111.150 - 0.325 111.450 111.575 111.150 111.150s 05/14 Chart for @HE1K Options for @HE1K
Jun 21 108.625 - 1.375 110.000 110.425 108.450 108.725s 02:00P Chart for @HE1M Options for @HE1M
Jul 21 108.950 - 1.100 110.000 110.375 108.725 109.000s 02:00P Chart for @HE1N Options for @HE1N
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN