Schwieterman Inc. Market Updates
	Morning Update Quicklook

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	December 19, 1984 China PR performs nuclear test at Lop Nor PRC more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Wed 12/19 Thu 12/20 Fri 12/21 Sat 12/22 Sun 12/23 Weather Condition Weather Rain Clear Clear Snow Showers Snow Temp L/H (°F) 27/58 27/49 19/58 26/51 21/47 Feels Like L/H (°F) 24/58 14/42 10/58 14/51 18/47 Dew Point (°F) 26 17 16 22 19 Humidity (%) 42 38 36 46 51 Wind Speed (mph) 18 18 11 10 2 Precip (%) 20 - - 30 36 Precip Amt (in.) Rain 0.01 None None S: <1/4 L: 0.01 S: 1/4-1 L: 0.09 Evap (in./day) 0.15 0.13 0.14 0.1 0.03
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low Mar 384'0 -1'4 385'2 383'6 May 391'6 -1'6 393'0 391'4 Jul 398'4 -1'4 399'6 397'4   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low Mar 510'0 -7'2 517'6 508'4 May 522'0 -6'4 529'0 520'2 Jul 533'2 -6'2 540'0 531'2   @S - SOYBEANS - CBOT   Last Chg High Low Jan 902'0 -5'6 909'6 901'6 Mar 914'6 -6'0 922'4 914'4 May 927'6 -6'2 935'6 927'2   @LE - LIVE CATTLE - CME   Last Chg High Low Dec 119.775 119.975 119.425 Feb 122.400 - 0.175 122.675 122.075 Apr 124.750 0.150 124.875 124.275   @GF - FEEDER CATTLE - CME   Last Chg High Low Jan 146.475 0.275 146.700 145.925 Mar 144.400 0.100 144.700 143.975 Apr 144.975 0.025 145.200 144.625   @HE - LEAN HOGS - CME   Last Chg High Low Feb 62.925 0.275 63.525 62.450 Apr 68.150 0.325 68.675 67.875 May 74.100 0.400 74.250 74.050

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 19 383'6 -1'6 385'0 385'2 383'6 385'4 10:01A May 19 391'6 -1'6 392'6 393'0 391'4 393'4 10:01A Jul 19 398'4 -1'4 397'4 399'6 397'4 400'0 10:00A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Mar 19 510'4 -6'6 517'6 517'6 508'4 517'2 10:00A May 19 522'0 -6'4 528'6 529'0 520'2 528'4 10:01A Jul 19 533'2 -6'2 540'0 540'0 531'2 539'4 10:00A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 19 902'0 -5'6 907'0 909'6 902'0 907'6 10:00A Mar 19 914'6 -6'0 920'0 922'4 914'4 920'6 10:01A May 19 927'6 -6'2 932'6 935'6 927'4 934'0 10:00A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 18 119.775 119.475 119.975 119.425 119.775 09:59A Feb 19 122.400 - 0.175 122.125 122.675 122.075 122.575 09:59A Apr 19 124.750 0.150 124.300 124.875 124.275 124.600 09:59A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 19 146.500 0.300 146.225 146.700 145.925 146.200 10:01A Mar 19 144.475 0.175 144.300 144.700 143.975 144.300 10:01A Apr 19 144.975 0.025 144.775 145.200 144.625 144.950 09:59A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 19 63.075 0.425 62.725 63.525 62.450 62.650 10:00A Apr 19 68.175 0.350 67.875 68.675 67.875 67.825 10:00A May 19 74.100 0.400 74.200 74.250 74.050 73.700 10:00A My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
	DTN Early Word Grains 12/19 06:02
	DTN Midday Grain Comments 12/18 11:29
	DTN Closing Grain Comments 12/18 13:47
	DTN Cattle Close/Trends 12/18 16:15
	DTN Early Word Opening Livestock 12/19 05:57
	DTN Midday Livestock Comments 12/18 12:24
	DTN Closing Livestock Comment 12/18 15:49
	DTN Chart Technical Points 12/18 16:30
	US Direct Feeder Pigs 07/26

	Quote of the Day
	"If at first you don't succeed, then sky diving definitely isn't for you." ~ Anonymous

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 19 383'6 -1'6 385'0 385'2 383'6 385'4 10:01A May 19 391'6 -1'6 392'6 393'0 391'4 393'4 10:01A Jul 19 398'4 -1'4 397'4 399'6 397'4 400'0 10:00A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Mar 19 510'4 -6'6 517'6 517'6 508'4 517'2 10:00A May 19 522'0 -6'4 528'6 529'0 520'2 528'4 10:01A Jul 19 533'2 -6'2 540'0 540'0 531'2 539'4 10:00A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 19 902'0 -5'6 907'0 909'6 902'0 907'6 10:00A Mar 19 914'6 -6'0 920'0 922'4 914'4 920'6 10:01A May 19 927'6 -6'2 932'6 935'6 927'4 934'0 10:00A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 18 119.775 119.475 119.975 119.425 119.775 09:59A Feb 19 122.400 - 0.175 122.125 122.675 122.075 122.575 09:59A Apr 19 124.750 0.150 124.300 124.875 124.275 124.600 09:59A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 19 146.500 0.300 146.225 146.700 145.925 146.200 10:01A Mar 19 144.475 0.175 144.300 144.700 143.975 144.300 10:01A Apr 19 144.975 0.025 144.775 145.200 144.625 144.950 09:59A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 19 63.075 0.425 62.725 63.525 62.450 62.650 10:00A Apr 19 68.175 0.350 67.875 68.675 67.875 67.825 10:00A May 19 74.100 0.400 74.200 74.250 74.050 73.700 10:00A My Custom Markets Symbol Last Change Open High Low Close Time More