Full Service Commodity Brokerage Since 1975            800-272-9131 Tuesday, May 22, 2018
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update

Quicklook Update


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
May 22, 1976
NASA launches space vehicle S-179

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Wed
5/23
Thu
5/24
Fri
5/25
Sat
5/26
Sun
5/27
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Clear
Weather Thunder Storms Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
62/86 63/91 62/91 59/94 64/96
Feels
Like

L/H (°F)
62/86 63/91 62/91 59/94 64/96
Dew Point
(°F)
57 57 58 54 55
Humidity
(%)
51 45 46 39 36
Wind
Speed

(mph)
15 16 8 6 12
Precip
(%)
30 51 51 - -
Precip
Amt
(in.)
Rain
0.07
Rain
0.11
Rain
0.02
None None
Evap
(in./day)
0.32 0.39 0.32 0.32 0.43
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Jul 406'0 1'2 406'2 404'4
Sep 414'6 1'2 414'6 413'0
Dec 424'2 1'0 424'4 423'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Jul 544'6 4'2 545'2 540'2
Sep 563'2 4'0 563'4 559'0
Dec 588'6 4'2 589'2 585'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jul 1035'2 4'6 1035'4 1028'2
Aug 1039'0 4'6 1039'0 1032'2
Sep 1041'0 5'4 1041'0 1033'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Jun 105.100 - 0.025 105.225 104.125
Aug 100.925 0.025 101.100 100.050
Oct 104.100 0.125 104.150 103.200
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
May 134.000 0.025 134.000 133.575
Aug 140.900 0.225 141.100 139.725
Sep 141.025 0.125 141.100 139.850
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Jun 73.375 -0.875 73.575 72.550
Jul 75.275 -1.725 76.250 74.975
Aug 74.450 -1.700 75.450 74.125

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 18 406'0 1'2 404'4 406'2 404'4 404'6 10:00P Chart for @C8N Options for @C8N
Sep 18 414'6 1'2 413'0 414'6 413'0 413'4 10:00P Chart for @C8U Options for @C8U
Dec 18 424'2 1'0 423'0 424'4 423'0 423'2 10:00P Chart for @C8Z Options for @C8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Jul 18 544'6 4'2 540'4 545'2 540'2 540'4 10:00P Chart for @KW8N Options for @KW8N
Sep 18 563'2 4'0 559'0 563'4 559'0 559'2 10:00P Chart for @KW8U Options for @KW8U
Dec 18 588'6 4'2 585'0 589'2 585'0 584'4 10:00P Chart for @KW8Z Options for @KW8Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 18 1035'2 4'6 1030'4 1035'4 1028'2 1030'4 10:01P Chart for @S8N Options for @S8N
Aug 18 1039'0 4'6 1034'2 1039'0 1032'2 1034'2 10:01P Chart for @S8Q Options for @S8Q
Sep 18 1041'0 5'4 1035'2 1041'0 1033'4 1035'4 10:01P Chart for @S8U Options for @S8U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 18 105.100 - 0.025 105.000 105.225 104.125 104.900s 03:38P Chart for @LE8M Options for @LE8M
Aug 18 100.925 0.025 101.000 101.100 100.050 100.650s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 104.100 0.125 103.950 104.150 103.200 103.850s 04:10P Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
May 18 134.000 0.025 133.850 134.000 133.575 133.950s 04:09P Chart for @GF8K Options for @GF8K
Aug 18 140.900 0.225 140.700 141.100 139.725 140.725s 01:05P Chart for @GF8Q Options for @GF8Q
Sep 18 141.025 0.125 140.575 141.100 139.850 140.800s 01:05P Chart for @GF8U Options for @GF8U
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jun 18 73.375 -0.875 73.375 73.575 72.550 73.125s 01:05P Chart for @HE8M Options for @HE8M
Jul 18 75.275 -1.725 76.175 76.250 74.975 75.125s 01:05P Chart for @HE8N Options for @HE8N
Aug 18 74.450 -1.700 75.450 75.450 74.125 74.350s 04:10P Chart for @HE8Q Options for @HE8Q
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
Export Outlook for U.S. DDGS Challenging, but Promising
DTN Early Word Grains 05/22 05:55
DTN Midday Grain Comments 05/22 11:27
DTN Closing Grain Comments 05/22 13:49
DTN Cattle Close/Trends 05/22 16:00
DTN Early Word Opening Livestock 05/22 05:51
DTN Midday Livestock Comments 05/22 12:12
DTN Closing Livestock Comment 05/22 17:02
DTN Chart Technical Points 05/22 16:30
DTN Feeder Pig Index

Quote of the Day


"No matter what you've done for yourself or for humanity, if you can't look back on having given love and attention to your own family, what have you really accomplished?"

~ Lee Iacocca,  American business executive


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 18 406'0 1'2 404'4 406'2 404'4 404'6 10:00P Chart for @C8N Options for @C8N
Sep 18 414'6 1'2 413'0 414'6 413'0 413'4 10:00P Chart for @C8U Options for @C8U
Dec 18 424'2 1'0 423'0 424'4 423'0 423'2 10:00P Chart for @C8Z Options for @C8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Jul 18 544'6 4'2 540'4 545'2 540'2 540'4 10:00P Chart for @KW8N Options for @KW8N
Sep 18 563'2 4'0 559'0 563'4 559'0 559'2 10:00P Chart for @KW8U Options for @KW8U
Dec 18 588'6 4'2 585'0 589'2 585'0 584'4 10:00P Chart for @KW8Z Options for @KW8Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 18 1035'2 4'6 1030'4 1035'4 1028'2 1030'4 10:01P Chart for @S8N Options for @S8N
Aug 18 1039'0 4'6 1034'2 1039'0 1032'2 1034'2 10:01P Chart for @S8Q Options for @S8Q
Sep 18 1041'0 5'4 1035'2 1041'0 1033'4 1035'4 10:01P Chart for @S8U Options for @S8U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 18 105.100 - 0.025 105.000 105.225 104.125 104.900s 03:38P Chart for @LE8M Options for @LE8M
Aug 18 100.925 0.025 101.000 101.100 100.050 100.650s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 104.100 0.125 103.950 104.150 103.200 103.850s 04:10P Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
May 18 134.000 0.025 133.850 134.000 133.575 133.950s 04:09P Chart for @GF8K Options for @GF8K
Aug 18 140.900 0.225 140.700 141.100 139.725 140.725s 01:05P Chart for @GF8Q Options for @GF8Q
Sep 18 141.025 0.125 140.575 141.100 139.850 140.800s 01:05P Chart for @GF8U Options for @GF8U
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jun 18 73.375 -0.875 73.375 73.575 72.550 73.125s 01:05P Chart for @HE8M Options for @HE8M
Jul 18 75.275 -1.725 76.175 76.250 74.975 75.125s 01:05P Chart for @HE8N Options for @HE8N
Aug 18 74.450 -1.700 75.450 75.450 74.125 74.350s 04:10P Chart for @HE8Q Options for @HE8Q
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN