Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	March 2, 1917 Jones Act: Puerto Rico territory created, US citizenship granted more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Tue 3/2 Wed 3/3 Thu 3/4 Fri 3/5 Sat 3/6 Weather Condition Weather Clear Clear Rain Rain Clear Temp L/H (°F) 20/68 21/68 24/59 35/60 30/64 Feels Like L/H (°F) 30/68 14/68 19/59 27/60 22/64 Dew Point (°F) 13 21 33 39 33 Humidity (%) 16 31 60 65 48 Wind Speed (mph) 9 7 12 10 15 Precip (%) - - 59 80 - Precip Amt (in.) None None Rain 0.35 Rain 0.26 None Evap (in./day) 0.21 0.17 0.11 0.11 0.17
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low Mar 560'4 13'2 564'0 542'0 May 544'2 6'6 548'4 531'4 Jul 531'4 5'6 535'4 520'0   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low Mar 630'6 12'6 630'6 620'0 May 635'0 12'0 639'0 619'4 Jul 640'2 11'6 643'6 625'4   @S - SOYBEANS - CBOT   Last Chg High Low Mar 1415'0 21'4 1416'0 1383'4 May 1413'0 21'2 1416'4 1380'6 Jul 1398'4 17'6 1402'2 1367'0   @LE - LIVE CATTLE - CME   Last Chg High Low Apr 119.400 0.450 120.000 118.575 Jun 117.725 0.250 117.875 116.425 Aug 116.800 0.325 116.925 115.575   @GF - FEEDER CATTLE - CME   Last Chg High Low Mar 136.350 - 0.675 136.850 135.250 Apr 140.400 - 0.650 140.775 138.875 May 143.400 - 0.325 143.725 141.650   @HE - LEAN HOGS - CME   Last Chg High Low Apr 85.375 -2.375 87.075 85.125 May 87.650 -1.650 89.000 87.450 Jun 93.350 -1.475 94.650 92.950

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 21 560'4 13'2 547'2 564'0 542'0 560'6s 04:58P May 21 544'2 6'6 537'6 548'4 531'4 545'0s 05:14P Jul 21 531'4 5'6 526'4 535'4 520'0 532'6s 05:02P @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Mar 21 630'6 12'6 620'0 630'6 620'0 627'0s 01:30P May 21 635'0 12'0 624'0 639'0 619'4 635'2s 05:11P Jul 21 640'2 11'6 629'6 643'6 625'4 640'4s 01:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 21 1415'0 21'4 1395'0 1416'0 1383'4 1414'0s 04:58P May 21 1413'0 21'2 1393'4 1416'4 1380'6 1412'4s 04:58P Jul 21 1398'4 17'6 1383'0 1402'2 1367'0 1398'6s 04:58P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 21 119.400 0.450 118.975 120.000 118.575 119.425s 01:05P Jun 21 117.725 0.250 117.375 117.875 116.425 117.750s 01:05P Aug 21 116.800 0.325 116.400 116.925 115.575 116.800s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 21 136.350 - 0.675 136.775 136.850 135.250 136.525s 01:05P Apr 21 140.400 - 0.650 140.650 140.775 138.875 140.475s 01:05P May 21 143.400 - 0.325 143.525 143.725 141.650 143.575s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 21 85.375 -2.375 87.050 87.075 85.125 85.350s 02:33P May 21 87.650 -1.650 89.000 89.000 87.450 87.925s 01:05P Jun 21 93.350 -1.475 94.575 94.650 92.950 93.475s 01:05P My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	Ag Container Shippers Ask President Biden to Intervene in Export Crisis
	DTN Early Word Grains 03/02 05:57
	DTN Midday Grain Comments 03/02 10:57
	DTN Closing Grain Comments 03/02 14:00
	DTN Cattle Close/Trends 03/02 16:05
	DTN Early Word Livestock Comments 03/02 06:26
	DTN Midday Livestock Comments 03/02 11:39
	DTN Closing Livestock Comment 03/02 16:15
	DTN Chart Technical Points 03/02 16:30
	US Direct Feeder Pigs 02/26

	Quote of the Day
	"One machine can do the work of fifty ordinary men. No machine can do the work of one extraordinary man." ~ Elbert Hubbard,  (1856 - 1915)

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 21 560'4 13'2 547'2 564'0 542'0 560'6s 04:58P May 21 544'2 6'6 537'6 548'4 531'4 545'0s 05:19P Jul 21 531'4 5'6 526'4 535'4 520'0 532'6s 05:02P @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Mar 21 630'6 12'6 620'0 630'6 620'0 627'0s 01:30P May 21 635'0 12'0 624'0 639'0 619'4 635'2s 05:11P Jul 21 640'2 11'6 629'6 643'6 625'4 640'4s 01:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 21 1415'0 21'4 1395'0 1416'0 1383'4 1414'0s 04:58P May 21 1413'0 21'2 1393'4 1416'4 1380'6 1412'4s 04:58P Jul 21 1398'4 17'6 1383'0 1402'2 1367'0 1398'6s 04:58P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 21 119.400 0.450 118.975 120.000 118.575 119.425s 01:05P Jun 21 117.725 0.250 117.375 117.875 116.425 117.750s 01:05P Aug 21 116.800 0.325 116.400 116.925 115.575 116.800s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 21 136.350 - 0.675 136.775 136.850 135.250 136.525s 01:05P Apr 21 140.400 - 0.650 140.650 140.775 138.875 140.475s 01:05P May 21 143.400 - 0.325 143.525 143.725 141.650 143.575s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 21 85.375 -2.375 87.050 87.075 85.125 85.350s 02:33P May 21 87.650 -1.650 89.000 89.000 87.450 87.925s 01:05P Jun 21 93.350 -1.475 94.575 94.650 92.950 93.475s 01:05P My Custom Markets Symbol Last Change Open High Low Close Time More