Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	September 25, 1988 Christopher Jacobs, Troy Dalbey, Tom Hunter & Matt Biondi, swim world record 4x100 m freestyle (3:16.53) more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Sun 9/25 Mon 9/26 Tue 9/27 Wed 9/28 Thu 9/29 Weather Condition Weather Clear Clear Clear Rain Clear Temp L/H (°F) 53/74 49/79 53/79 53/74 56/82 Feels Like L/H (°F) 53/74 48/79 53/79 53/74 56/82 Dew Point (°F) 46 50 51 50 47 Humidity (%) 50 54 55 61 44 Wind Speed (mph) 8 5 6 9 13 Precip (%) - - - 41 - Precip Amt (in.) None None None Rain 0.06 None Evap (in./day) 0.19 0.16 0.17 0.15 0.26
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low Dec 675'0 -11'4 688'0 669'4 Mar 679'6 -11'4 693'2 674'6 May 680'4 -12'0 694'0 676'2   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low Dec 950'4 -29'0 980'0 945'6 Mar 946'6 -28'2 975'4 943'2 May 943'4 -27'6 972'6 942'4   @S - SOYBEANS - CBOT   Last Chg High Low Nov 1426'0 -31'2 1456'0 1420'4 Jan 1431'4 -31'4 1462'2 1427'2 Mar 1434'6 -30'4 1463'6 1430'4   @LE - LIVE CATTLE - CME   Last Chg High Low Oct 144.400 - 0.600 144.925 144.100 Dec 148.675 - 0.800 149.175 148.150 Feb 152.825 - 1.075 153.425 152.375   @GF - FEEDER CATTLE - CME   Last Chg High Low Sep 178.125 - 0.075 178.800 177.575 Oct 178.400 0.375 178.925 177.675 Nov 178.175 0.200 178.950 177.575   @HE - LEAN HOGS - CME   Last Chg High Low Oct 92.600 -1.500 94.125 92.525 Dec 82.850 -2.875 85.250 82.600 Feb 87.050 -2.700 89.400 86.825

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 22 675'0 -11'4 687'0 688'0 669'4 676'6s 09/23 Mar 23 679'6 -11'4 693'2 693'2 674'6 681'6s 09/23 May 23 680'4 -12'0 694'0 694'0 676'2 682'2s 09/23 @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Dec 22 950'4 -29'0 976'6 980'0 945'6 950'4s 09/23 Mar 23 946'6 -28'2 973'0 975'4 943'2 947'2s 09/23 May 23 943'4 -27'6 969'4 972'6 942'4 945'2s 09/23 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 22 1426'0 -31'2 1455'0 1456'0 1420'4 1425'6s 09/23 Jan 23 1431'4 -31'4 1460'2 1462'2 1427'2 1431'6s 09/23 Mar 23 1434'6 -30'4 1462'2 1463'6 1430'4 1434'4s 09/23 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 22 144.400 - 0.600 144.850 144.925 144.100 144.250s 09/23 Dec 22 148.675 - 0.800 149.150 149.175 148.150 148.550s 09/23 Feb 23 152.825 - 1.075 153.325 153.425 152.375 152.700s 09/23 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Sep 22 178.125 - 0.075 178.700 178.800 177.575 178.125s 09/23 Oct 22 178.400 0.375 178.400 178.925 177.675 178.350s 09/23 Nov 22 178.175 0.200 178.525 178.950 177.575 178.250s 09/23 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 22 92.600 -1.500 94.025 94.125 92.525 92.625s 09/23 Dec 22 82.850 -2.875 85.100 85.250 82.600 82.800s 09/23 Feb 23 87.050 -2.700 89.250 89.400 86.825 87.050s 09/23 My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	DTN Weekly DDG Average Price Higher as Supplies Tighten
	DTN Early Word Grains 09/23 05:50
	DTN Midday Grain Comments 09/23 11:08
	DTN Closing Grain Comments 09/23 14:11
	DTN Cattle Close/Trends 09/23 15:45
	DTN Early Word Livestock Comments 09/23 06:14
	DTN Midday Livestock Comments 09/23 11:39
	DTN Closing Livestock Comment 09/23 15:55
	DTN Chart Technical Points 09/23 16:30
	US Direct Feeder Pigs 09/03

	Quote of the Day
	"Time you enjoy wasting, was not wasted." ~ John Lennon

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 22 675'0 -11'4 687'0 688'0 669'4 676'6s 09/23 Mar 23 679'6 -11'4 693'2 693'2 674'6 681'6s 09/23 May 23 680'4 -12'0 694'0 694'0 676'2 682'2s 09/23 @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Dec 22 950'4 -29'0 976'6 980'0 945'6 950'4s 09/23 Mar 23 946'6 -28'2 973'0 975'4 943'2 947'2s 09/23 May 23 943'4 -27'6 969'4 972'6 942'4 945'2s 09/23 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 22 1426'0 -31'2 1455'0 1456'0 1420'4 1425'6s 09/23 Jan 23 1431'4 -31'4 1460'2 1462'2 1427'2 1431'6s 09/23 Mar 23 1434'6 -30'4 1462'2 1463'6 1430'4 1434'4s 09/23 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 22 144.400 - 0.600 144.850 144.925 144.100 144.250s 09/23 Dec 22 148.675 - 0.800 149.150 149.175 148.150 148.550s 09/23 Feb 23 152.825 - 1.075 153.325 153.425 152.375 152.700s 09/23 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Sep 22 178.125 - 0.075 178.700 178.800 177.575 178.125s 09/23 Oct 22 178.400 0.375 178.400 178.925 177.675 178.350s 09/23 Nov 22 178.175 0.200 178.525 178.950 177.575 178.250s 09/23 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 22 92.600 -1.500 94.025 94.125 92.525 92.625s 09/23 Dec 22 82.850 -2.875 85.100 85.250 82.600 82.800s 09/23 Feb 23 87.050 -2.700 89.250 89.400 86.825 87.050s 09/23 My Custom Markets Symbol Last Change Open High Low Close Time More