Full Service Commodity Brokerage Since 1975            800-272-9131 Friday, December 3, 2021
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates



Morning Update

Quicklook Update

Corn Supply and Demand   

Wheat Supply and Demand

Soybean Supply and Demand


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
December 3, 1903
Panglima Polim surrenders to Capt Colijn at Atjeh

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Sat
12/4
Sun
12/5
Mon
12/6
Tue
12/7
Wed
12/8
Weather
Condition
Clear Clear Partly Cloudy Mostly Cloudy Clear
Weather Clear Clear Partly Cloudy Mostly Cloudy Clear
Temp
L/H (°F)
29/56 31/69 21/46 24/50 18/54
Feels
Like

L/H (°F)
29/56 25/69 20/41 18/50 18/54
Dew Point
(°F)
31 23 7 14 18
Humidity
(%)
65 40 29 43 49
Wind
Speed

(mph)
2 9 6 4 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.15 0.07 0.05 0.06
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 586'4 9'0 588'6 576'2
Mar 585'0 7'2 586'6 575'2
May 587'0 7'0 588'6 577'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Dec 822'2 -16'4 841'0 821'4
Mar 825'6 -18'0 848'6 821'4
May 826'2 -17'0 847'2 822'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jan 1269'4 23'0 1270'0 1244'2
Mar 1272'6 21'2 1274'6 1250'2
May 1280'0 21'0 1282'0 1257'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Dec 137.625 0.025 138.525 136.850
Feb 139.025 - 0.625 140.375 138.750
Apr 142.250 - 0.450 143.325 141.775
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Jan 163.950 - 1.650 166.700 163.200
Mar 166.950 - 1.225 169.000 166.175
Apr 169.500 - 1.050 171.475 168.875
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 73.875 -0.400 75.125 73.825
Feb 81.375 -0.500 82.700 81.200
Apr 85.900 -0.450 86.700 85.500

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 21 586'4 9'0 576'2 588'6 576'2 586'0s 02:31P Chart for @C1Z Options for @C1Z
Mar 22 585'0 7'2 576'6 586'6 575'2 584'0s 03:59P Chart for @C2H Options for @C2H
May 22 587'0 7'0 579'0 588'6 577'6 586'2s 03:19P Chart for @C2K Options for @C2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 21 822'2 -16'4 832'0 841'0 821'4 822'0s 03:10P Chart for @KW1Z Options for @KW1Z
Mar 22 825'6 -18'0 843'6 848'6 821'4 824'2s 02:58P Chart for @KW2H Options for @KW2H
May 22 826'2 -17'0 844'2 847'2 822'0 824'6s 01:30P Chart for @KW2K Options for @KW2K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 22 1269'4 23'0 1244'4 1270'0 1244'2 1267'2s 04:38P Chart for @S2F Options for @S2F
Mar 22 1272'6 21'2 1250'2 1274'6 1250'2 1271'2s 03:30P Chart for @S2H Options for @S2H
May 22 1280'0 21'0 1257'2 1282'0 1257'2 1278'0s 03:28P Chart for @S2K Options for @S2K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 21 137.625 0.025 137.850 138.525 136.850 137.675s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 139.025 - 0.625 139.900 140.375 138.750 138.950s 02:34P Chart for @LE2G Options for @LE2G
Apr 22 142.250 - 0.450 142.850 143.325 141.775 142.150s 01:05P Chart for @LE2J Options for @LE2J
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Jan 22 163.950 - 1.650 165.900 166.700 163.200 164.125s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 166.950 - 1.225 168.400 169.000 166.175 167.100s 01:05P Chart for @GF2H Options for @GF2H
Apr 22 169.500 - 1.050 171.000 171.475 168.875 169.850s 01:05P Chart for @GF2J Options for @GF2J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 21 73.875 -0.400 74.975 75.125 73.825 74.000s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 81.375 -0.500 82.700 82.700 81.200 81.500s 02:54P Chart for @HE2G Options for @HE2G
Apr 22 85.900 -0.450 86.575 86.700 85.500 85.875s 01:05P Chart for @HE2J Options for @HE2J
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/03 05:58
DTN Midday Grain Comments 12/03 10:46
DTN Closing Grain Comments 12/03 13:56
DTN Cattle Close/Trends 12/03 15:40
DTN Early Word Livestock Comments 12/03 06:14
DTN Midday Livestock Comments 12/03 11:47
DTN Closing Livestock Comment 12/03 16:11
DTN Chart Technical Points 12/03 16:30
US Direct Feeder Pigs 09/03

Quote of the Day


"Computers will never replace good old-fashioned human stupidity."

~ Anon


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 21 586'4 9'0 576'2 588'6 576'2 586'0s 02:31P Chart for @C1Z Options for @C1Z
Mar 22 585'0 7'2 576'6 586'6 575'2 584'0s 03:59P Chart for @C2H Options for @C2H
May 22 587'0 7'0 579'0 588'6 577'6 586'2s 03:19P Chart for @C2K Options for @C2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 21 822'2 -16'4 832'0 841'0 821'4 822'0s 03:10P Chart for @KW1Z Options for @KW1Z
Mar 22 825'6 -18'0 843'6 848'6 821'4 824'2s 02:58P Chart for @KW2H Options for @KW2H
May 22 826'2 -17'0 844'2 847'2 822'0 824'6s 01:30P Chart for @KW2K Options for @KW2K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 22 1269'4 23'0 1244'4 1270'0 1244'2 1267'2s 04:38P Chart for @S2F Options for @S2F
Mar 22 1272'6 21'2 1250'2 1274'6 1250'2 1271'2s 03:30P Chart for @S2H Options for @S2H
May 22 1280'0 21'0 1257'2 1282'0 1257'2 1278'0s 03:28P Chart for @S2K Options for @S2K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 21 137.625 0.025 137.850 138.525 136.850 137.675s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 139.025 - 0.625 139.900 140.375 138.750 138.950s 02:34P Chart for @LE2G Options for @LE2G
Apr 22 142.250 - 0.450 142.850 143.325 141.775 142.150s 01:05P Chart for @LE2J Options for @LE2J
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Jan 22 163.950 - 1.650 165.900 166.700 163.200 164.125s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 166.950 - 1.225 168.400 169.000 166.175 167.100s 01:05P Chart for @GF2H Options for @GF2H
Apr 22 169.500 - 1.050 171.000 171.475 168.875 169.850s 01:05P Chart for @GF2J Options for @GF2J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 21 73.875 -0.400 74.975 75.125 73.825 74.000s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 81.375 -0.500 82.700 82.700 81.200 81.500s 02:54P Chart for @HE2G Options for @HE2G
Apr 22 85.900 -0.450 86.575 86.700 85.500 85.875s 01:05P Chart for @HE2J Options for @HE2J
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN