Full Service Commodity Brokerage Since 1975            800-272-9131 Saturday, August 13, 2022
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates



Morning Update

Quicklook Update

Corn Supply and Demand   

Wheat Supply and Demand

Soybean Supply and Demand


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
August 13, 1914
German army occupies forts at Luik

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Sat
8/13
Sun
8/14
Mon
8/15
Tue
8/16
Wed
8/17
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
65/99 66/100 70/102 67/86 62/86
Feels
Like

L/H (°F)
65/99 66/100 70/102 67/88 62/86
Dew Point
(°F)
53 55 56 64 61
Humidity
(%)
31 30 30 63 61
Wind
Speed

(mph)
11 11 11 12 8
Precip
(%)
- - 28 34 20
Precip
Amt
(in.)
None None Rain
0.07
Rain
0.07
Rain
0.02
Evap
(in./day)
0.41 0.42 0.41 0.21 0.21
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 636'4 10'4 640'4 616'0
Dec 639'4 14'4 642'6 616'2
Mar 645'6 14'4 649'2 623'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Sep 887'4 0'0 893'6 859'6
Dec 891'4 0'4 896'4 864'0
Mar 893'2 -1'2 900'4 869'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Aug 1691'4 -40'2 1696'0 1682'4
Sep 1531'2 14'6 1537'4 1483'0
Nov 1452'4 5'6 1464'6 1415'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 140.300 - 0.375 140.775 140.100
Oct 144.625 - 0.600 145.300 144.350
Dec 150.725 - 0.450 151.250 150.525
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Aug 179.350 - 0.325 181.175 179.125
Sep 183.250 - 1.225 185.750 183.125
Oct 185.825 - 0.850 188.025 185.650
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Aug 121.825 - 0.675 122.350 121.675
Oct 100.000 - 1.050 100.875 99.575
Dec 90.250 -0.250 90.750 89.975

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 22 636'4 10'4 629'2 640'4 616'0 639'6s 08/12 Chart for @C2U Options for @C2U
Dec 22 639'4 14'4 627'6 642'6 616'2 642'2s 08/12 Chart for @C2Z Options for @C2Z
Mar 23 645'6 14'4 635'6 649'2 623'4 649'0s 08/12 Chart for @C3H Options for @C3H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Sep 22 887'4 0'0 882'4 893'6 859'6 889'2s 08/12 Chart for @KW2U Options for @KW2U
Dec 22 891'4 0'4 889'0 896'4 864'0 892'4s 08/12 Chart for @KW2Z Options for @KW2Z
Mar 23 893'2 -1'2 888'4 900'4 869'6 896'0s 08/12 Chart for @KW3H Options for @KW3H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 22 1691'4 -40'2 1682'4 1696'0 1682'4 1669'2s 08/12 Chart for @S2Q Options for @S2Q
Sep 22 1531'2 14'6 1518'4 1537'4 1483'0 1535'0s 08/12 Chart for @S2U Options for @S2U
Nov 22 1452'4 5'6 1448'0 1464'6 1415'2 1454'2s 08/12 Chart for @S2X Options for @S2X
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 22 140.300 - 0.375 140.500 140.775 140.100 140.225s 08/12 Chart for @LE2Q Options for @LE2Q
Oct 22 144.625 - 0.600 145.025 145.300 144.350 144.500s 08/12 Chart for @LE2V Options for @LE2V
Dec 22 150.725 - 0.450 151.000 151.250 150.525 150.625s 08/12 Chart for @LE2Z Options for @LE2Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 22 179.350 - 0.325 180.275 181.175 179.125 179.625s 08/12 Chart for @GF2Q Options for @GF2Q
Sep 22 183.250 - 1.225 184.525 185.750 183.125 183.375s 08/12 Chart for @GF2U Options for @GF2U
Oct 22 185.825 - 0.850 186.900 188.025 185.650 186.000s 08/12 Chart for @GF2V Options for @GF2V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Aug 22 121.825 - 0.675 122.200 122.350 121.675 121.725s 08/12 Chart for @HE2Q Options for @HE2Q
Oct 22 100.000 - 1.050 100.875 100.875 99.575 100.025s 08/12 Chart for @HE2V Options for @HE2V
Dec 22 90.250 -0.250 90.550 90.750 89.975 90.375s 08/12 Chart for @HE2Z Options for @HE2Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/12 05:52
DTN Midday Grain Comments 08/12 10:58
DTN Closing Grain Comments 08/12 14:36
DTN Cattle Close/Trends 08/11 15:30
DTN Early Word Livestock Comments 08/12 06:19
DTN Midday Livestock Comments 08/12 11:53
DTN Closing Livestock Comment 08/12 16:02
DTN Chart Technical Points 08/12 16:30
US Direct Feeder Pigs 09/03

Quote of the Day


"Guard well your spare moments. They are like uncut diamonds. Discard them and their value will never be known. Improve them and they will become the brightest gems in a useful life."

~ Ralph Waldo Emerson


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 22 636'4 10'4 629'2 640'4 616'0 639'6s 08/12 Chart for @C2U Options for @C2U
Dec 22 639'4 14'4 627'6 642'6 616'2 642'2s 08/12 Chart for @C2Z Options for @C2Z
Mar 23 645'6 14'4 635'6 649'2 623'4 649'0s 08/12 Chart for @C3H Options for @C3H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Sep 22 887'4 0'0 882'4 893'6 859'6 889'2s 08/12 Chart for @KW2U Options for @KW2U
Dec 22 891'4 0'4 889'0 896'4 864'0 892'4s 08/12 Chart for @KW2Z Options for @KW2Z
Mar 23 893'2 -1'2 888'4 900'4 869'6 896'0s 08/12 Chart for @KW3H Options for @KW3H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 22 1691'4 -40'2 1682'4 1696'0 1682'4 1669'2s 08/12 Chart for @S2Q Options for @S2Q
Sep 22 1531'2 14'6 1518'4 1537'4 1483'0 1535'0s 08/12 Chart for @S2U Options for @S2U
Nov 22 1452'4 5'6 1448'0 1464'6 1415'2 1454'2s 08/12 Chart for @S2X Options for @S2X
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 22 140.300 - 0.375 140.500 140.775 140.100 140.225s 08/12 Chart for @LE2Q Options for @LE2Q
Oct 22 144.625 - 0.600 145.025 145.300 144.350 144.500s 08/12 Chart for @LE2V Options for @LE2V
Dec 22 150.725 - 0.450 151.000 151.250 150.525 150.625s 08/12 Chart for @LE2Z Options for @LE2Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 22 179.350 - 0.325 180.275 181.175 179.125 179.625s 08/12 Chart for @GF2Q Options for @GF2Q
Sep 22 183.250 - 1.225 184.525 185.750 183.125 183.375s 08/12 Chart for @GF2U Options for @GF2U
Oct 22 185.825 - 0.850 186.900 188.025 185.650 186.000s 08/12 Chart for @GF2V Options for @GF2V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Aug 22 121.825 - 0.675 122.200 122.350 121.675 121.725s 08/12 Chart for @HE2Q Options for @HE2Q
Oct 22 100.000 - 1.050 100.875 100.875 99.575 100.025s 08/12 Chart for @HE2V Options for @HE2V
Dec 22 90.250 -0.250 90.550 90.750 89.975 90.375s 08/12 Chart for @HE2Z Options for @HE2Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN