Full Service Commodity Brokerage Since 1975            800-272-9131 Tuesday, October 16, 2018
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update

Quicklook
 


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
October 16, 1956
"Love Me Tender" with Elvis Presley premieres

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Tue
10/16
Wed
10/17
Thu
10/18
Fri
10/19
Sat
10/20
Weather
Condition
Clear Partly Cloudy Rain Partly Cloudy Partly Cloudy
Weather Clear Partly Cloudy Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)
23/60 34/57 37/52 37/62 36/58
Feels
Like

L/H (°F)
14/60 28/57 30/52 29/62 32/58
Dew Point
(°F)
28 37 38 39 35
Humidity
(%)
59 67 83 66 61
Wind
Speed

(mph)
9 7 14 8 3
Precip
(%)
- - 36 - -
Precip
Amt
(in.)
None None Rain
0.01
None None
Evap
(in./day)
0.12 0.09 0.07 0.11 0.07
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 377'2 -1'0 377'4 376'0
Mar 389'0 -1'2 389'2 388'0
May 395'6 -1'4 396'2 395'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Dec 532'2 0'4 533'2 529'2
Mar 556'4 1'0 557'0 553'2
May 567'2 -0'4 568'4 565'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 885'2 -6'2 891'2 885'0
Jan 899'6 -6'0 905'4 899'4
Mar 911'6 -6'2 917'4 911'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 113.575 1.050 113.675 112.050
Dec 118.150 1.800 118.150 116.050
Feb 121.900 1.300 121.950 120.225
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Oct 155.075 0.400 155.325 153.775
Nov 155.250 0.600 155.675 153.750
Jan 150.600 0.775 150.700 148.675
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 56.750 1.750 57.600 55.250
Feb 63.850 1.675 64.775 62.475
Apr 68.700 0.925 69.600 68.025

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 18 377'2 -1'0 377'2 377'4 376'0 378'2 05:04A Chart for @C8Z Options for @C8Z
Mar 19 389'0 -1'2 389'0 389'2 388'0 390'2 05:04A Chart for @C9H Options for @C9H
May 19 395'6 -1'4 396'0 396'2 395'0 397'2 05:04A Chart for @C9K Options for @C9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 18 532'2 0'4 532'2 533'2 529'2 531'6 05:04A Chart for @KW8Z Options for @KW8Z
Mar 19 556'4 1'0 555'6 557'0 553'2 555'4 05:04A Chart for @KW9H Options for @KW9H
May 19 567'2 -0'4 567'4 568'4 565'0 567'6 05:04A Chart for @KW9K Options for @KW9K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 18 885'2 -6'2 891'2 891'2 885'0 891'4 05:04A Chart for @S8X Options for @S8X
Jan 19 899'6 -6'0 905'2 905'4 899'4 905'6 05:04A Chart for @S9F Options for @S9F
Mar 19 911'6 -6'2 917'2 917'4 911'6 918'0 05:04A Chart for @S9H Options for @S9H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 18 113.575 1.050 112.175 113.675 112.050 113.375s 10/15 Chart for @LE8V Options for @LE8V
Dec 18 118.150 1.800 116.300 118.150 116.050 117.975s 10/15 Chart for @LE8Z Options for @LE8Z
Feb 19 121.900 1.300 120.450 121.950 120.225 121.700s 10/15 Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 18 155.075 0.400 154.700 155.325 153.775 155.100s 10/15 Chart for @GF8V Options for @GF8V
Nov 18 155.250 0.600 154.525 155.675 153.750 155.225s 10/15 Chart for @GF8X Options for @GF8X
Jan 19 150.600 0.775 149.600 150.700 148.675 150.525s 10/15 Chart for @GF9F Options for @GF9F
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 18 56.750 1.750 55.250 57.600 55.250 56.750s 10/15 Chart for @HE8Z Options for @HE8Z
Feb 19 63.850 1.675 62.475 64.775 62.475 63.900s 10/15 Chart for @HE9G Options for @HE9G
Apr 19 68.700 0.925 68.075 69.600 68.025 68.850s 10/15 Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/15 05:49
DTN Midday Grain Comments 10/15 11:03
DTN Closing Grain Comments 10/15 13:58
DTN Cattle Close/Trends 10/15 15:30
DTN Early Word Opening Livestock 10/15 05:52
DTN Midday Livestock Comments 10/15 11:39
DTN Closing Livestock Comment 10/15 16:07
DTN Chart Technical Points 10/15 16:30
US Direct Feeder Pigs 07/26

Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 18 377'2 -1'0 377'2 377'4 376'0 378'2 05:04A Chart for @C8Z Options for @C8Z
Mar 19 389'0 -1'2 389'0 389'2 388'0 390'2 05:04A Chart for @C9H Options for @C9H
May 19 395'6 -1'4 396'0 396'2 395'0 397'2 05:04A Chart for @C9K Options for @C9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 18 532'2 0'4 532'2 533'2 529'2 531'6 05:04A Chart for @KW8Z Options for @KW8Z
Mar 19 556'4 1'0 555'6 557'0 553'2 555'4 05:04A Chart for @KW9H Options for @KW9H
May 19 567'2 -0'4 567'4 568'4 565'0 567'6 05:04A Chart for @KW9K Options for @KW9K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 18 885'2 -6'2 891'2 891'2 885'0 891'4 05:04A Chart for @S8X Options for @S8X
Jan 19 899'6 -6'0 905'2 905'4 899'4 905'6 05:04A Chart for @S9F Options for @S9F
Mar 19 911'6 -6'2 917'2 917'4 911'6 918'0 05:04A Chart for @S9H Options for @S9H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 18 113.575 1.050 112.175 113.675 112.050 113.375s 10/15 Chart for @LE8V Options for @LE8V
Dec 18 118.150 1.800 116.300 118.150 116.050 117.975s 10/15 Chart for @LE8Z Options for @LE8Z
Feb 19 121.900 1.300 120.450 121.950 120.225 121.700s 10/15 Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 18 155.075 0.400 154.700 155.325 153.775 155.100s 10/15 Chart for @GF8V Options for @GF8V
Nov 18 155.250 0.600 154.525 155.675 153.750 155.225s 10/15 Chart for @GF8X Options for @GF8X
Jan 19 150.600 0.775 149.600 150.700 148.675 150.525s 10/15 Chart for @GF9F Options for @GF9F
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 18 56.750 1.750 55.250 57.600 55.250 56.750s 10/15 Chart for @HE8Z Options for @HE8Z
Feb 19 63.850 1.675 62.475 64.775 62.475 63.900s 10/15 Chart for @HE9G Options for @HE9G
Apr 19 68.700 0.925 68.075 69.600 68.025 68.850s 10/15 Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN