Full Service Commodity Brokerage Since 1975            800-272-9131 Thursday, July 30, 2015
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Fundamental Database
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update


Schwieterman Inc. Audio Reports

Rob Charles Energy Comments  

Afternoon Review 

 
 

Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
July 30, 1984
Alvenus tanker at Cameron La, spills 2.8 million gallons of oil

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Thu
7/30
Fri
7/31
Sat
8/1
Sun
8/2
Mon
8/3
Weather
Condition
Thunder Storms Partly Cloudy Thunder Storms Clear Clear
Weather Thunder Storms Partly Cloudy Thunder Storms Clear Clear
Temp
L/H (°F)
62/85 62/87 64/87 65/90 66/91
Feels
Like

L/H (°F)
62/86 62/89 64/87 65/91 66/93
Dew Point
(°F)
63 63 62 65 64
Humidity
(%)
66 62 55 58 55
Wind
Speed

(mph)
5 7 8 10 11
Precip
(%)
62 - 80 - -
Precip
Amt
(in.)
Rain
0.42
None Rain
0.09
None None
Evap
(in./day)
0.14 0.16 0.2 0.22 0.23
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 367'6 0'0 368'6 367'0
Dec 378'0 -0'2 379'0 377'4
Mar 388'6 -0'2 389'6 388'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Sep 495'0 -0'2 495'0 493'6
Dec 513'4 -1'2 514'2 513'4
Mar 528'0 -1'0 528'4 527'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Aug 985'0 2'0 986'2 982'0
Sep 958'2 1'2 959'6 956'4
Nov 946'0 2'6 947'0 943'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 144.675 - 0.125 145.725 144.600
Oct 146.275 - 0.325 147.425 145.900
Dec 148.100 - 0.100 149.075 147.750
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Aug 211.500 0.225 212.425 211.000
Sep 208.975 0.475 209.875 208.175
Oct 206.700 0.375 207.700 205.975
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Aug 80.200 0.375 81.375 79.575
Oct 66.400 1.025 67.425 65.600
Dec 62.450 0.350 63.525 61.850

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 15 367'6 0'0 367'6 368'6 367'0 367'6 12:53A Chart for @C5U Options for @C5U
Dec 15 378'0 -0'2 378'2 379'0 377'4 378'2 12:54A Chart for @C5Z Options for @C5Z
Mar 16 388'6 -0'2 389'0 389'6 388'2 389'0 12:54A Chart for @C6H Options for @C6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Sep 15 495'0 -0'2 494'2 495'0 493'6 495'2 12:53A Chart for @KW5U Options for @KW5U
Dec 15 513'4 -1'2 514'0 514'2 513'4 514'6 12:50A Chart for @KW5Z Options for @KW5Z
Mar 16 528'0 -1'0 528'4 528'4 527'4 529'0 12:51A Chart for @KW6H Options for @KW6H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 15 985'0 2'0 982'0 986'2 982'0 983'0 12:51A Chart for @S5Q Options for @S5Q
Sep 15 958'2 1'2 956'4 959'6 956'4 957'0 12:51A Chart for @S5U Options for @S5U
Nov 15 946'0 2'6 943'0 947'0 943'0 943'2 12:52A Chart for @S5X Options for @S5X
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 15 144.675 - 0.125 145.125 145.725 144.600 144.925s 07/29 Chart for @LE5Q Options for @LE5Q
Oct 15 146.275 - 0.325 146.900 147.425 145.900 146.475s 07/29 Chart for @LE5V Options for @LE5V
Dec 15 148.100 - 0.100 148.525 149.075 147.750 148.275s 07/29 Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 15 211.500 0.225 211.725 212.425 211.000 211.475s 07/29 Chart for @GF5Q Options for @GF5Q
Sep 15 208.975 0.475 208.850 209.875 208.175 208.950s 07/29 Chart for @GF5U Options for @GF5U
Oct 15 206.700 0.375 206.725 207.700 205.975 206.825s 07/29 Chart for @GF5V Options for @GF5V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Aug 15 80.200 0.375 79.700 81.375 79.575 79.850s 07/29 Chart for @HE5Q Options for @HE5Q
Oct 15 66.400 1.025 65.650 67.425 65.600 66.075s 07/29 Chart for @HE5V Options for @HE5V
Dec 15 62.450 0.350 62.050 63.525 61.850 61.925s 07/29 Chart for @HE5Z Options for @HE5Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 07/29 05:56
DTN Midday Grain Comments 07/29 11:22
DTN Closing Grain Comments 07/29 13:45
DTN Cattle Close/Trends 07/29 15:35
DTN Early Word Opening Livestock 07/29 06:07
DTN Midday Livestock Comments 07/29 11:50
DTN Closing Livestock Comment 07/29 15:18
DTN Chart Technical Points 07/29 16:30
DTN Feeder Pig Index

Quote of the Day


"The man who views the world at 50 the same as he did at 20 has wasted 30 years of his life."

~ Muhammad Ali


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 15 367'6 0'0 367'6 368'6 367'0 367'6 12:53A Chart for @C5U Options for @C5U
Dec 15 378'0 -0'2 378'2 379'0 377'4 378'2 12:53A Chart for @C5Z Options for @C5Z
Mar 16 388'6 -0'2 389'0 389'6 388'2 389'0 12:53A Chart for @C6H Options for @C6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Sep 15 495'0 -0'2 494'2 495'0 493'6 495'2 12:53A Chart for @KW5U Options for @KW5U
Dec 15 513'4 -1'2 514'0 514'2 513'4 514'6 12:50A Chart for @KW5Z Options for @KW5Z
Mar 16 528'0 -1'0 528'4 528'4 527'4 529'0 12:51A Chart for @KW6H Options for @KW6H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 15 985'0 2'0 982'0 986'2 982'0 983'0 12:51A Chart for @S5Q Options for @S5Q
Sep 15 958'2 1'2 956'4 959'6 956'4 957'0 12:51A Chart for @S5U Options for @S5U
Nov 15 946'0 2'6 943'0 947'0 943'0 943'2 12:52A Chart for @S5X Options for @S5X
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 15 144.675 - 0.125 145.125 145.725 144.600 144.925s 07/29 Chart for @LE5Q Options for @LE5Q
Oct 15 146.275 - 0.325 146.900 147.425 145.900 146.475s 07/29 Chart for @LE5V Options for @LE5V
Dec 15 148.100 - 0.100 148.525 149.075 147.750 148.275s 07/29 Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 15 211.500 0.225 211.725 212.425 211.000 211.475s 07/29 Chart for @GF5Q Options for @GF5Q
Sep 15 208.975 0.475 208.850 209.875 208.175 208.950s 07/29 Chart for @GF5U Options for @GF5U
Oct 15 206.700 0.375 206.725 207.700 205.975 206.825s 07/29 Chart for @GF5V Options for @GF5V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Aug 15 80.200 0.375 79.700 81.375 79.575 79.850s 07/29 Chart for @HE5Q Options for @HE5Q
Oct 15 66.400 1.025 65.650 67.425 65.600 66.075s 07/29 Chart for @HE5V Options for @HE5V
Dec 15 62.450 0.350 62.050 63.525 61.850 61.925s 07/29 Chart for @HE5Z Options for @HE5Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN