Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	May 16, 1969 USSR performs nuclear Test at Eastern Kazakh/Semipalitinsk USSR more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Sun 5/16 Mon 5/17 Tue 5/18 Wed 5/19 Thu 5/20 Weather Condition Weather Thunder Storms Rain Thunder Storms Rain Rain Temp L/H (°F) 56/76 54/70 53/71 53/73 56/82 Feels Like L/H (°F) 56/76 54/70 53/71 53/73 56/82 Dew Point (°F) 59 56 55 55 58 Humidity (%) 58 83 78 75 62 Wind Speed (mph) 10 9 10 9 17 Precip (%) 48 80 80 80 46 Precip Amt (in.) Rain 0.05 Rain 0.53 Rain 0.46 Rain 0.37 Rain 0.02 Evap (in./day) 0.19 0.1 0.13 0.14 0.25
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low May 685'0 -34'0 718'6 685'0 Jul 644'6 -31'0 687'0 641'6 Sep 563'2 -20'0 598'6 561'4   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low May 672'4 -0'4 Jul 657'6 0'0 677'6 651'2 Sep 663'0 -0'2 683'0 657'2   @S - SOYBEANS - CBOT   Last Chg High Low May 1621'0 -8'4 1625'0 1620'6 Jul 1591'0 2'2 1612'6 1577'0 Aug 1534'2 5'2 1551'6 1517'4   @LE - LIVE CATTLE - CME   Last Chg High Low Jun 115.200 - 0.300 116.325 115.075 Aug 118.750 - 0.575 119.775 118.425 Oct 123.250 - 0.800 124.375 122.950   @GF - FEEDER CATTLE - CME   Last Chg High Low May 137.525 0.100 137.925 136.600 Aug 151.250 0.650 151.725 149.200 Sep 152.850 0.700 153.075 150.750   @HE - LEAN HOGS - CME   Last Chg High Low May 111.150 - 0.325 111.575 111.150 Jun 108.625 - 1.375 110.425 108.450 Jul 108.950 - 1.100 110.375 108.725

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 21 685'0 -34'0 717'2 718'6 685'0 685'0s 05/14 Jul 21 644'6 -31'0 670'0 687'0 641'6 643'6s 04:48P Sep 21 563'2 -20'0 583'0 598'6 561'4 563'0s 04:12P @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More May 21 672'4 -0'4 651'6s 05/14 Jul 21 657'6 0'0 664'2 677'6 651'2 657'6s 04:48P Sep 21 663'0 -0'2 669'2 683'0 657'2 663'0s 02:00P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 21 1621'0 -8'4 1625'0 1625'0 1620'6 1603'6s 05/14 Jul 21 1591'0 2'2 1583'4 1612'6 1577'0 1586'2s 04:48P Aug 21 1534'2 5'2 1520'6 1551'6 1517'4 1527'4s 04:40P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 21 115.200 - 0.300 115.750 116.325 115.075 115.300s 02:00P Aug 21 118.750 - 0.575 119.450 119.775 118.425 118.825s 02:00P Oct 21 123.250 - 0.800 124.050 124.375 122.950 123.250s 02:00P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More May 21 137.525 0.100 137.025 137.925 136.600 137.550s 02:00P Aug 21 151.250 0.650 149.900 151.725 149.200 151.150s 02:00P Sep 21 152.850 0.700 151.500 153.075 150.750 152.675s 02:00P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More May 21 111.150 - 0.325 111.450 111.575 111.150 111.150s 05/14 Jun 21 108.625 - 1.375 110.000 110.425 108.450 108.725s 02:00P Jul 21 108.950 - 1.100 110.000 110.375 108.725 109.000s 02:00P My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	Mississippi River at Memphis Reopens for Business Despite Cracked Bridge
	DTN Early Word Grains 05/14 05:54
	DTN Midday Grain Comments 05/14 10:59
	DTN Closing Grain Comments 05/14 13:54
	DTN Cattle Close/Trends 05/14 15:40
	DTN Early Word Livestock Comments 05/14 06:41
	DTN Midday Livestock Comments 05/14 11:34
	DTN Closing Livestock Comment 05/14 16:02
	DTN Chart Technical Points 05/14 16:30
	US Direct Feeder Pigs 05/07

	Quote of the Day
	"All winning teams are goal-oriented. Teams like these win consistently because everyone connected with them concentrates on specific objectives. They go about their business with blinders on; nothing will distract them from achieving their aims." ~ Lou Holtz,  Famous College Football Coach

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 21 685'0 -34'0 717'2 718'6 685'0 685'0s 05/14 Jul 21 644'6 -31'0 670'0 687'0 641'6 643'6s 04:48P Sep 21 563'2 -20'0 583'0 598'6 561'4 563'0s 04:12P @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More May 21 672'4 -0'4 651'6s 05/14 Jul 21 657'6 0'0 664'2 677'6 651'2 657'6s 04:48P Sep 21 663'0 -0'2 669'2 683'0 657'2 663'0s 02:00P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 21 1621'0 -8'4 1625'0 1625'0 1620'6 1603'6s 05/14 Jul 21 1591'0 2'2 1583'4 1612'6 1577'0 1586'2s 04:48P Aug 21 1534'2 5'2 1520'6 1551'6 1517'4 1527'4s 04:40P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 21 115.200 - 0.300 115.750 116.325 115.075 115.300s 02:00P Aug 21 118.750 - 0.575 119.450 119.775 118.425 118.825s 02:00P Oct 21 123.250 - 0.800 124.050 124.375 122.950 123.250s 02:00P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More May 21 137.525 0.100 137.025 137.925 136.600 137.550s 02:00P Aug 21 151.250 0.650 149.900 151.725 149.200 151.150s 02:00P Sep 21 152.850 0.700 151.500 153.075 150.750 152.675s 02:00P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More May 21 111.150 - 0.325 111.450 111.575 111.150 111.150s 05/14 Jun 21 108.625 - 1.375 110.000 110.425 108.450 108.725s 02:00P Jul 21 108.950 - 1.100 110.000 110.375 108.725 109.000s 02:00P My Custom Markets Symbol Last Change Open High Low Close Time More