Full Service Commodity Brokerage Since 1975            800-272-9131 Friday, April 18, 2014
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Fundamental Database
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update


Schwieterman Inc. Audio Reports

Rob Charles Energy Comments  

Afternoon Review 

 
 

Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
April 18, 1964
"Cafe Crown" closes at Martin Beck Theater NYC after 3 performances

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Fri
4/18
Sat
4/19
Sun
4/20
Mon
4/21
Tue
4/22
Weather
Condition
Clear Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy
Weather Clear Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
37/72 48/79 51/75 49/75 42/77
Feels
Like

L/H (°F)
55/72 42/79 51/75 45/75 37/77
Dew Point
(°F)
42 45 47 41 36
Humidity
(%)
40 41 49 39 32
Wind
Speed

(mph)
22 21 10 16 19
Precip
(%)
- - 80 20 -
Precip
Amt
(in.)
None None Rain
0.17
Rain
0.01
None
Evap
(in./day)
0.26 0.3 0.19 0.25 0.3
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
May 494'4 -2'6 501'2 493'0
Jul 500'4 -3'0 507'0 498'6
Sep 498'0 -2'4 503'4 496'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
May 757'6 3'4 772'2 752'2
Jul 764'2 4'2 778'4 758'4
Sep 770'6 3'6 785'0 768'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
May 1516'2 -4'6 1531'6 1504'0
Jul 1504'0 -6'4 1521'0 1492'4
Aug 1421'6 -3'4 1434'0 1412'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Apr 144.250 - 1.550 145.750 143.800
Jun 134.600 - 1.250 135.750 134.100
Aug 132.875 - 0.725 133.650 132.300
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Apr 178.675 - 0.700 178.975 178.550
May 178.250 - 1.850 179.750 178.000
Aug 181.500 - 1.575 182.800 181.100
 
@HE - LEAN HOGS - CME
  Last Chg High Low
May 123.175 0.625 123.750 121.700
Jun 125.050 1.050 125.500 122.975
Jul 123.250 1.425 123.400 120.925

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 14 494'4 -2'6 497'4 501'2 493'0 494'6s 04/17 Chart for @C4K Options for @C4K
Jul 14 500'4 -3'0 503'4 507'0 498'6 500'4s 04/17 Chart for @C4N Options for @C4N
Sep 14 498'0 -2'4 500'6 503'4 496'4 498'2s 04/17 Chart for @C4U Options for @C4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
May 14 757'6 3'4 754'4 772'2 752'2 758'0s 04/17 Chart for @KW4K Options for @KW4K
Jul 14 764'2 4'2 759'6 778'4 758'4 765'0s 04/17 Chart for @KW4N Options for @KW4N
Sep 14 770'6 3'6 768'0 785'0 768'0 771'4s 04/17 Chart for @KW4U Options for @KW4U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 14 1516'2 -4'6 1518'0 1531'6 1504'0 1514'0s 04/17 Chart for @S4K Options for @S4K
Jul 14 1504'0 -6'4 1507'2 1521'0 1492'4 1502'2s 04/17 Chart for @S4N Options for @S4N
Aug 14 1421'6 -3'4 1421'2 1434'0 1412'0 1420'4s 04/17 Chart for @S4Q Options for @S4Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 14 144.250 - 1.550 145.750 145.750 143.800 144.200s 04/17 Chart for @LE4J Options for @LE4J
Jun 14 134.600 - 1.250 135.625 135.750 134.100 134.375s 04/17 Chart for @LE4M Options for @LE4M
Aug 14 132.875 - 0.725 133.475 133.650 132.300 132.825s 04/17 Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 14 178.675 - 0.700 178.675 178.975 178.550 178.550s 04/17 Chart for @GF4J Options for @GF4J
May 14 178.250 - 1.850 179.450 179.750 178.000 178.050s 04/17 Chart for @GF4K Options for @GF4K
Aug 14 181.500 - 1.575 182.475 182.800 181.100 181.400s 04/17 Chart for @GF4Q Options for @GF4Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
May 14 123.175 0.625 121.700 123.750 121.700 123.500s 04/17 Chart for @HE4K Options for @HE4K
Jun 14 125.050 1.050 123.250 125.500 122.975 124.825s 04/17 Chart for @HE4M Options for @HE4M
Jul 14 123.250 1.425 121.350 123.400 120.925 123.075s 04/17 Chart for @HE4N Options for @HE4N
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/17 05:59
DTN Midday Grain Comments 04/17 11:24
DTN Closing Grain Comments 04/17 13:53
DTN Cattle Close/Trends 04/17 15:30
DTN Early Word Opening Livestock 04/17 06:13
DTN Midday Livestock Comments 04/17 11:51
DTN Closing Livestock Comment 04/17 15:40
DTN Chart Technical Points 04/18 15:00
DTN Feeder Pig Index

Quote of the Day


"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends."

~ Hilaire Belloc,  (1870-1953), French-born British writer


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 14 494'4 -2'6 497'4 501'2 493'0 494'6s 04/17 Chart for @C4K Options for @C4K
Jul 14 500'4 -3'0 503'4 507'0 498'6 500'4s 04/17 Chart for @C4N Options for @C4N
Sep 14 498'0 -2'4 500'6 503'4 496'4 498'2s 04/17 Chart for @C4U Options for @C4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
May 14 757'6 3'4 754'4 772'2 752'2 758'0s 04/17 Chart for @KW4K Options for @KW4K
Jul 14 764'2 4'2 759'6 778'4 758'4 765'0s 04/17 Chart for @KW4N Options for @KW4N
Sep 14 770'6 3'6 768'0 785'0 768'0 771'4s 04/17 Chart for @KW4U Options for @KW4U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 14 1516'2 -4'6 1518'0 1531'6 1504'0 1514'0s 04/17 Chart for @S4K Options for @S4K
Jul 14 1504'0 -6'4 1507'2 1521'0 1492'4 1502'2s 04/17 Chart for @S4N Options for @S4N
Aug 14 1421'6 -3'4 1421'2 1434'0 1412'0 1420'4s 04/17 Chart for @S4Q Options for @S4Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 14 144.250 - 1.550 145.750 145.750 143.800 144.200s 04/17 Chart for @LE4J Options for @LE4J
Jun 14 134.600 - 1.250 135.625 135.750 134.100 134.375s 04/17 Chart for @LE4M Options for @LE4M
Aug 14 132.875 - 0.725 133.475 133.650 132.300 132.825s 04/17 Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 14 178.675 - 0.700 178.675 178.975 178.550 178.550s 04/17 Chart for @GF4J Options for @GF4J
May 14 178.250 - 1.850 179.450 179.750 178.000 178.050s 04/17 Chart for @GF4K Options for @GF4K
Aug 14 181.500 - 1.575 182.475 182.800 181.100 181.400s 04/17 Chart for @GF4Q Options for @GF4Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
May 14 123.175 0.625 121.700 123.750 121.700 123.500s 04/17 Chart for @HE4K Options for @HE4K
Jun 14 125.050 1.050 123.250 125.500 122.975 124.825s 04/17 Chart for @HE4M Options for @HE4M
Jul 14 123.250 1.425 121.350 123.400 120.925 123.075s 04/17 Chart for @HE4N Options for @HE4N
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN