Full Service Commodity Brokerage Since 1975            800-272-9131 Tuesday, April 24, 2018
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Fundamental Database
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
April 24, 1877
Last federal occupying troops withdraw from south (New Orleans)

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Wed
4/25
Thu
4/26
Fri
4/27
Sat
4/28
Sun
4/29
Weather
Condition
Rain Partly Cloudy Clear Clear Partly Cloudy
Weather Rain Partly Cloudy Clear Clear Partly Cloudy
Temp
L/H (°F)
32/62 32/61 30/66 37/77 45/79
Feels
Like

L/H (°F)
22/62 25/61 22/66 29/77 37/79
Dew Point
(°F)
30 31 27 33 37
Humidity
(%)
48 44 36 36 35
Wind
Speed

(mph)
15 22 8 17 23
Precip
(%)
30 - - - -
Precip
Amt
(in.)
Rain
0.15
None None None None
Evap
(in./day)
0.19 0.2 0.21 0.32 0.36
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
May 382'2 1'0 382'2 380'4
Jul 391'2 1'2 391'2 389'4
Sep 398'2 1'0 398'4 396'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
May 494'2 1'6 494'4 493'0
Jul 513'6 1'6 514'2 512'2
Sep 531'2 1'6 531'6 530'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
May 1026'2 4'0 1028'0 1020'4
Jul 1037'6 3'6 1039'6 1032'0
Aug 1039'6 3'6 1041'4 1034'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Apr 121.000 - 0.625 122.200 121.000
Jun 104.850 0.175 106.675 104.775
Aug 104.675 - 0.150 106.500 104.650
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Apr 139.100 0.075 139.825 139.000
May 139.925 - 0.450 142.100 139.900
Aug 146.275 - 0.650 148.625 146.250
 
@HE - LEAN HOGS - CME
  Last Chg High Low
May 67.575 -0.550 68.200 66.825
Jun 74.925 -1.550 76.425 74.750
Jul 78.175 -0.900 79.000 77.700

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 18 382'2 1'0 381'0 382'2 380'4 381'2 09:34P Chart for @C8K Options for @C8K
Jul 18 391'2 1'2 390'0 391'2 389'4 390'0 09:34P Chart for @C8N Options for @C8N
Sep 18 398'2 1'0 397'0 398'4 396'6 397'2 09:34P Chart for @C8U Options for @C8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
May 18 494'2 1'6 493'0 494'4 493'0 492'4 09:30P Chart for @KW8K Options for @KW8K
Jul 18 513'6 1'6 512'6 514'2 512'2 512'0 09:30P Chart for @KW8N Options for @KW8N
Sep 18 531'2 1'6 531'2 531'6 530'0 529'4 09:34P Chart for @KW8U Options for @KW8U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 18 1026'2 4'0 1022'2 1028'0 1020'4 1022'2 09:37P Chart for @S8K Options for @S8K
Jul 18 1037'6 3'6 1033'4 1039'6 1032'0 1034'0 09:37P Chart for @S8N Options for @S8N
Aug 18 1039'6 3'6 1036'0 1041'4 1034'4 1036'0 09:37P Chart for @S8Q Options for @S8Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 18 121.000 - 0.625 121.500 122.200 121.000 121.100s 04:09P Chart for @LE8J Options for @LE8J
Jun 18 104.850 0.175 105.500 106.675 104.775 105.050s 02:40P Chart for @LE8M Options for @LE8M
Aug 18 104.675 - 0.150 105.425 106.500 104.650 104.925s 01:05P Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 18 139.100 0.075 139.100 139.825 139.000 139.100s 01:05P Chart for @GF8J Options for @GF8J
May 18 139.925 - 0.450 140.700 142.100 139.900 140.150s 04:08P Chart for @GF8K Options for @GF8K
Aug 18 146.275 - 0.650 147.200 148.625 146.250 146.475s 01:05P Chart for @GF8Q Options for @GF8Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
May 18 67.575 -0.550 67.700 68.200 66.825 67.450s 04:09P Chart for @HE8K Options for @HE8K
Jun 18 74.925 -1.550 76.250 76.425 74.750 74.825s 04:09P Chart for @HE8M Options for @HE8M
Jul 18 78.175 -0.900 78.875 79.000 77.700 78.000s 01:05P Chart for @HE8N Options for @HE8N
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
DTN Early Word Grains 04/24 05:55
DTN Midday Grain Comments 04/24 11:50
DTN Closing Grain Comments 04/24 14:01
DTN Cattle Close/Trends 04/24 15:35
DTN Early Word Opening Livestock 04/24 05:57
DTN Midday Livestock Comments 04/24 12:22
DTN Closing Livestock Comment 04/24 15:59
DTN Chart Technical Points 04/24 16:30
DTN Feeder Pig Index

Quote of the Day


"Live every day like it is your last. Because one of these days, you are going to be right."

~ Ray Charles,  Musician


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 18 382'2 1'0 381'0 382'2 380'4 381'2 09:34P Chart for @C8K Options for @C8K
Jul 18 391'2 1'2 390'0 391'2 389'4 390'0 09:34P Chart for @C8N Options for @C8N
Sep 18 398'2 1'0 397'0 398'4 396'6 397'2 09:34P Chart for @C8U Options for @C8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
May 18 494'2 1'6 493'0 494'4 493'0 492'4 09:30P Chart for @KW8K Options for @KW8K
Jul 18 513'6 1'6 512'6 514'2 512'2 512'0 09:30P Chart for @KW8N Options for @KW8N
Sep 18 531'2 1'6 531'2 531'6 530'0 529'4 09:34P Chart for @KW8U Options for @KW8U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 18 1026'2 4'0 1022'2 1028'0 1020'4 1022'2 09:36P Chart for @S8K Options for @S8K
Jul 18 1037'4 3'4 1033'4 1039'6 1032'0 1034'0 09:36P Chart for @S8N Options for @S8N
Aug 18 1039'6 3'6 1036'0 1041'4 1034'4 1036'0 09:36P Chart for @S8Q Options for @S8Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 18 121.000 - 0.625 121.500 122.200 121.000 121.100s 04:09P Chart for @LE8J Options for @LE8J
Jun 18 104.850 0.175 105.500 106.675 104.775 105.050s 02:40P Chart for @LE8M Options for @LE8M
Aug 18 104.675 - 0.150 105.425 106.500 104.650 104.925s 01:05P Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 18 139.100 0.075 139.100 139.825 139.000 139.100s 01:05P Chart for @GF8J Options for @GF8J
May 18 139.925 - 0.450 140.700 142.100 139.900 140.150s 04:08P Chart for @GF8K Options for @GF8K
Aug 18 146.275 - 0.650 147.200 148.625 146.250 146.475s 01:05P Chart for @GF8Q Options for @GF8Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
May 18 67.575 -0.550 67.700 68.200 66.825 67.450s 04:09P Chart for @HE8K Options for @HE8K
Jun 18 74.925 -1.550 76.250 76.425 74.750 74.825s 04:09P Chart for @HE8M Options for @HE8M
Jul 18 78.175 -0.900 78.875 79.000 77.700 78.000s 01:05P Chart for @HE8N Options for @HE8N
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN