Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	April 21, 1967 EO, Evangelical Broadcasting, begins in Netherlands more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Tue 4/22 Wed 4/23 Thu 4/24 Fri 4/25 Sat 4/26 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 44/81 50/77 53/71 49/62 47/65 Feels Like L/H (°F) 42/81 50/77 53/71 44/62 43/65 Dew Point (°F) 43 53 55 52 51 Humidity (%) 37 63 78 82 79 Wind Speed (mph) 9 13 10 12 15 Precip (%) - 51 69 56 66 Precip Amt (in.) None Rain 0.34 Rain 0.43 Rain 0.25 Rain 0.34 Evap (in./day) 0.25 0.19 0.12 0.08 0.11
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low May 482'4 0'6 483'0 481'0 Jul 490'6 0'6 491'2 489'2 Sep 456'2 -0'4 456'6 455'4 Dec 464'0 -0'4 464'4 463'4   @KW - HARD RED WINTER WHEAT - CBOT   Last Chg High Low May 555'0 4'2 555'2 552'4 Jul 566'6 3'0 567'0 565'0 Sep 581'2 2'6 581'6 579'4 Dec 604'0 2'2 605'0 602'6   @S - SOYBEANS - CBOT   Last Chg High Low May 1034'0 4'4 1034'0 1030'4 Jul 1045'4 4'0 1045'6 1041'6 Aug 1041'0 3'2 1041'0 1037'6 Sep 1022'2 1'6 1022'2 1020'0   @LE - LIVE CATTLE - CME   Last Chg High Low Apr 209.725 - 0.050 210.975 209.000 Jun 203.650 - 0.325 206.175 203.400 Aug 199.825 - 0.125 201.550 199.350   @GF - FEEDER CATTLE - CME   Last Chg High Low May 285.250 - 1.325 288.350 285.100 Aug 288.600 - 1.725 292.375 288.050 Sep 287.350 - 1.575 290.875 286.950   @HE - LEAN HOGS - CME   Last Chg High Low May 91.225 0.625 91.350 90.525 Jun 98.025 0.025 99.100 97.550 Jul 98.250 0.150 99.150 97.775

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 25 482'4 0'6 481'6 483'0 481'0 481'6 07:21P Jul 25 490'6 0'6 490'0 491'2 489'2 490'0 07:21P Sep 25 456'2 -0'4 456'2 456'6 455'4 456'6 07:21P Dec 25 464'0 -0'4 464'0 464'4 463'4 464'4 07:21P @KW - HARD RED WINTER WHEAT - CBOT Month Last Change Open High Low Close Time More May 25 555'0 4'2 552'6 555'2 552'4 550'6 07:21P Jul 25 566'6 3'0 565'0 567'0 565'0 563'6 07:21P Sep 25 581'0 2'4 579'6 581'6 579'4 578'4 07:21P Dec 25 604'0 2'2 602'6 605'0 602'6 601'6 07:21P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 25 1034'0 4'4 1030'6 1034'0 1030'4 1029'4 07:21P Jul 25 1045'4 4'0 1042'0 1045'6 1041'6 1041'4 07:21P Aug 25 1041'0 3'2 1038'2 1041'0 1037'6 1037'6 07:21P Sep 25 1022'2 1'6 1020'6 1022'2 1020'0 1020'4 07:21P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 25 209.725 - 0.050 209.900 210.975 209.000 209.775s 01:05P Jun 25 203.650 - 0.325 204.250 206.175 203.400 203.750s 02:30P Aug 25 199.825 - 0.125 200.200 201.550 199.350 200.000s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More May 25 285.250 - 1.325 286.900 288.350 285.100 285.525s 01:05P Aug 25 288.600 - 1.725 290.875 292.375 288.050 289.150s 02:30P Sep 25 287.350 - 1.575 289.575 290.875 286.950 288.000s 03:53P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More May 25 91.225 0.625 90.525 91.350 90.525 91.025s 01:05P Jun 25 98.025 0.025 98.400 99.100 97.550 98.050s 01:05P Jul 25 98.250 0.150 98.300 99.150 97.775 98.250s 01:05P My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
	DTN Early Word Grains 04/21 05:46
	DTN Midday Grain Comments 04/21 10:54
	DTN Closing Grain Comments 04/21 15:11
	DTN Cattle Close/Trends 04/21 15:35
	DTN Early Word Livestock Comments 04/21 06:20
	DTN Midday Livestock Comments 04/21 11:54
	DTN Closing Livestock Comment 04/21 15:30
	DTN Chart Technical Points 04/21 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"Once you have flown, you will walk the earth with your eyes turned skyward; for there you have been, there you long to return." ~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 25 482'4 0'6 481'6 483'0 481'0 481'6 07:21P Jul 25 490'6 0'6 490'0 491'2 489'2 490'0 07:21P Sep 25 456'2 -0'4 456'2 456'6 455'4 456'6 07:21P Dec 25 464'0 -0'4 464'0 464'4 463'4 464'4 07:21P @KW - HARD RED WINTER WHEAT - CBOT Month Last Change Open High Low Close Time More May 25 555'0 4'2 552'6 555'2 552'4 550'6 07:21P Jul 25 566'6 3'0 565'0 567'0 565'0 563'6 07:21P Sep 25 581'0 2'4 579'6 581'6 579'4 578'4 07:21P Dec 25 604'0 2'2 602'6 605'0 602'6 601'6 07:21P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 25 1034'0 4'4 1030'6 1034'0 1030'4 1029'4 07:21P Jul 25 1045'4 4'0 1042'0 1045'6 1041'6 1041'4 07:21P Aug 25 1041'0 3'2 1038'2 1041'0 1037'6 1037'6 07:21P Sep 25 1022'2 1'6 1020'6 1022'2 1020'0 1020'4 07:21P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 25 209.725 - 0.050 209.900 210.975 209.000 209.775s 01:05P Jun 25 203.650 - 0.325 204.250 206.175 203.400 203.750s 02:30P Aug 25 199.825 - 0.125 200.200 201.550 199.350 200.000s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More May 25 285.250 - 1.325 286.900 288.350 285.100 285.525s 01:05P Aug 25 288.600 - 1.725 290.875 292.375 288.050 289.150s 02:30P Sep 25 287.350 - 1.575 289.575 290.875 286.950 288.000s 03:53P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More May 25 91.225 0.625 90.525 91.350 90.525 91.025s 01:05P Jun 25 98.025 0.025 98.400 99.100 97.550 98.050s 01:05P Jul 25 98.250 0.150 98.300 99.150 97.775 98.250s 01:05P My Custom Markets Symbol Last Change Open High Low Close Time More