Schwieterman Inc. Market Updates
	Morning Update Quicklook

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	March 26, 1938 NBC radio performance of Howard Hanson's 3rd Symphony more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Tue 3/26 Wed 3/27 Thu 3/28 Fri 3/29 Sat 3/30 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 37/64 49/78 46/67 35/51 27/47 Feels Like L/H (°F) 51/64 43/78 39/67 25/51 16/42 Dew Point (°F) 43 47 47 35 23 Humidity (%) 54 51 55 69 50 Wind Speed (mph) 21 15 16 17 12 Precip (%) - 20 20 20 - Precip Amt (in.) None Rain 0.02 Rain 0.03 Rain 0.04 None Evap (in./day) 0.17 0.24 0.18 0.11 0.12
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low May 376'4 -2'4 380'4 375'4 Jul 386'0 -2'2 389'6 385'2 Sep 392'4 -2'0 395'4 391'6   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low May 443'0 -6'0 454'0 442'2 Jul 451'0 -6'4 461'4 450'2 Sep 463'0 -6'4 473'2 462'2   @S - SOYBEANS - CBOT   Last Chg High Low May 900'6 -5'6 907'4 899'4 Jul 913'6 -5'6 920'4 912'6 Aug 920'0 -5'6 926'6 919'2   @LE - LIVE CATTLE - CME   Last Chg High Low Apr 126.975 - 0.675 127.750 126.850 Jun 120.750 - 0.400 121.475 120.550 Aug 117.675 - 0.400 118.125 117.450   @GF - FEEDER CATTLE - CME   Last Chg High Low Mar 142.825 0.575 142.950 142.500 Apr 146.375 0.025 146.775 145.825 May 150.000 - 0.900 151.050 149.400   @HE - LEAN HOGS - CME   Last Chg High Low Apr 79.475 1.075 79.950 78.750 May 86.000 -0.100 87.050 85.850 Jun 94.900 -0.225 96.225 94.200

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 19 376'4 -2'4 379'2 380'4 375'4 377'2s 05:34P Jul 19 386'0 -2'2 388'4 389'6 385'2 387'0s 04:58P Sep 19 392'4 -2'0 394'4 395'4 391'6 393'2s 05:13P @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More May 19 443'0 -6'0 449'4 454'0 442'2 443'2s 05:03P Jul 19 451'0 -6'4 456'4 461'4 450'2 451'0s 04:50P Sep 19 463'0 -6'4 469'0 473'2 462'2 463'0s 04:58P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 19 900'6 -5'6 905'4 907'4 899'4 900'6s 05:36P Jul 19 913'6 -5'6 918'4 920'4 912'6 914'2s 04:53P Aug 19 920'0 -5'6 925'0 926'6 919'2 920'2s 01:20P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 19 126.975 - 0.675 127.400 127.750 126.850 126.900s 01:05P Jun 19 120.750 - 0.400 120.825 121.475 120.550 120.725s 02:53P Aug 19 117.675 - 0.400 117.700 118.125 117.450 117.575s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 19 142.825 0.575 142.700 142.950 142.500 142.750s 01:05P Apr 19 146.375 0.025 146.450 146.775 145.825 146.225s 01:05P May 19 150.000 - 0.900 150.700 151.050 149.400 149.800s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 19 79.475 1.075 79.250 79.950 78.750 79.725s 03:39P May 19 86.000 -0.100 87.000 87.050 85.850 86.650s 01:05P Jun 19 94.900 -0.225 96.225 96.225 94.200 95.325s 01:05P My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	Opening Day Arrives for 2019 Great Lakes Shipping Season
	DTN Early Word Grains 03/26 06:05
	DTN Midday Grain Comments 03/26 11:57
	DTN Closing Grain Comments 03/26 13:47
	DTN Cattle Close/Trends 03/26 15:45
	DTN Early Word Opening Livestock 03/26 05:51
	DTN Midday Livestock Comments 03/26 12:06
	DTN Closing Livestock Comment 03/26 15:43
	DTN Chart Technical Points 03/26 16:30
	US Direct Feeder Pigs 03/25

	Quote of the Day
	"It's a poor workman who blames his tools." ~ Unknown

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 19 376'4 -2'4 379'2 380'4 375'4 377'2s 05:34P Jul 19 386'0 -2'2 388'4 389'6 385'2 387'0s 04:58P Sep 19 392'4 -2'0 394'4 395'4 391'6 393'2s 05:13P @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More May 19 443'0 -6'0 449'4 454'0 442'2 443'2s 05:03P Jul 19 451'0 -6'4 456'4 461'4 450'2 451'0s 04:50P Sep 19 463'0 -6'4 469'0 473'2 462'2 463'0s 04:58P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 19 900'6 -5'6 905'4 907'4 899'4 900'6s 05:36P Jul 19 913'6 -5'6 918'4 920'4 912'6 914'2s 04:53P Aug 19 920'0 -5'6 925'0 926'6 919'2 920'2s 01:20P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 19 126.975 - 0.675 127.400 127.750 126.850 126.900s 01:05P Jun 19 120.750 - 0.400 120.825 121.475 120.550 120.725s 02:53P Aug 19 117.675 - 0.400 117.700 118.125 117.450 117.575s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 19 142.825 0.575 142.700 142.950 142.500 142.750s 01:05P Apr 19 146.375 0.025 146.450 146.775 145.825 146.225s 01:05P May 19 150.000 - 0.900 150.700 151.050 149.400 149.800s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 19 79.475 1.075 79.250 79.950 78.750 79.725s 03:39P May 19 86.000 -0.100 87.000 87.050 85.850 86.650s 01:05P Jun 19 94.900 -0.225 96.225 96.225 94.200 95.325s 01:05P My Custom Markets Symbol Last Change Open High Low Close Time More