Full Service Commodity Brokerage Since 1975            800-272-9131 Monday, November 19, 2018
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update

Quicklook
 


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
November 19, 1953
US Supreme Court rules (7-2) baseball is a sport not a business

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Mon
11/19
Tue
11/20
Wed
11/21
Thu
11/22
Fri
11/23
Weather
Condition
Clear Clear Clear Clear Rain
Weather Clear Clear Clear Clear Rain
Temp
L/H (°F)
19/51 23/57 23/60 25/61 36/57
Feels
Like

L/H (°F)
8/51 16/57 16/60 15/61 30/57
Dew Point
(°F)
21 24 27 30 30
Humidity
(%)
52 50 55 58 50
Wind
Speed

(mph)
10 11 7 12 11
Precip
(%)
- - - - 52
Precip
Amt
(in.)
None None None None Rain
0.04
Evap
(in./day)
0.09 0.12 0.1 0.12 0.12
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 365'4 0'6 366'2 364'4
Mar 376'2 0'4 377'0 375'2
May 384'0 0'4 384'6 382'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Dec 480'6 -2'0 484'0 480'4
Mar 504'0 -2'4 507'0 503'6
May 516'0 -2'2 518'6 516'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jan 889'4 -2'6 892'2 887'4
Mar 903'2 -2'4 905'4 900'6
May 916'0 -2'6 918'4 914'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Dec 115.425 0.200 115.575 114.525
Feb 119.825 0.625 119.875 118.950
Apr 121.575 0.600 121.700 120.825
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Jan 146.450 - 1.325 147.800 146.350
Mar 143.675 - 0.575 144.725 143.475
Apr 144.100 - 0.675 145.125 143.900
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 60.050 3.000 60.075 57.425
Feb 66.750 3.000 66.750 64.075
Apr 71.750 3.000 71.750 69.000

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 18 365'4 0'6 364'6 366'2 364'4 364'6 03:28A Chart for @C8Z Options for @C8Z
Mar 19 376'2 0'4 375'4 377'0 375'2 375'6 03:28A Chart for @C9H Options for @C9H
May 19 384'0 0'4 383'0 384'6 382'6 383'4 03:28A Chart for @C9K Options for @C9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 18 480'6 -2'0 483'0 484'0 480'4 482'6 03:28A Chart for @KW8Z Options for @KW8Z
Mar 19 504'0 -2'4 506'6 507'0 503'6 506'4 03:28A Chart for @KW9H Options for @KW9H
May 19 516'0 -2'2 518'6 518'6 516'0 518'2 03:28A Chart for @KW9K Options for @KW9K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 19 889'4 -2'6 892'0 892'2 887'4 892'2 03:29A Chart for @S9F Options for @S9F
Mar 19 903'2 -2'4 905'0 905'4 900'6 905'6 03:28A Chart for @S9H Options for @S9H
May 19 916'0 -2'6 918'0 918'4 914'2 918'6 03:28A Chart for @S9K Options for @S9K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 18 115.425 0.200 114.900 115.575 114.525 115.350s 11/16 Chart for @LE8Z Options for @LE8Z
Feb 19 119.825 0.625 119.000 119.875 118.950 119.725s 11/16 Chart for @LE9G Options for @LE9G
Apr 19 121.575 0.600 120.925 121.700 120.825 121.550s 11/16 Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Jan 19 146.450 - 1.325 147.700 147.800 146.350 146.525s 11/16 Chart for @GF9F Options for @GF9F
Mar 19 143.675 - 0.575 144.400 144.725 143.475 143.975s 11/16 Chart for @GF9H Options for @GF9H
Apr 19 144.100 - 0.675 144.800 145.125 143.900 144.325s 11/16 Chart for @GF9J Options for @GF9J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 18 60.050 3.000 57.475 60.075 57.425 60.075s 11/16 Chart for @HE8Z Options for @HE8Z
Feb 19 66.750 3.000 64.200 66.750 64.075 66.750s 11/16 Chart for @HE9G Options for @HE9G
Apr 19 71.750 3.000 69.075 71.750 69.000 71.750s 11/16 Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
DDG Prices Stronger
DTN Early Word Grains 11/16 05:57
DTN Midday Grain Comments 11/16 11:30
DTN Closing Grain Comments 11/16 14:02
DTN Cattle Close/Trends 11/16 15:30
DTN Early Word Opening Livestock 11/16 05:54
DTN Midday Livestock Comments 11/16 12:17
DTN Closing Livestock Comment 11/16 16:33
DTN Chart Technical Points 11/16 16:30
US Direct Feeder Pigs 07/26

Quote of the Day


"Let yourself be open and life will be easier. A spoon of salt in a glass of water makes the water undrinkable. A spoon of salt in a lake is almost unnoticed."

~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 18 365'4 0'6 364'6 366'2 364'4 364'6 03:27A Chart for @C8Z Options for @C8Z
Mar 19 376'2 0'4 375'4 377'0 375'2 375'6 03:28A Chart for @C9H Options for @C9H
May 19 384'0 0'4 383'0 384'6 382'6 383'4 03:28A Chart for @C9K Options for @C9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 18 480'6 -2'0 483'0 484'0 480'4 482'6 03:28A Chart for @KW8Z Options for @KW8Z
Mar 19 504'0 -2'4 506'6 507'0 503'6 506'4 03:28A Chart for @KW9H Options for @KW9H
May 19 516'0 -2'2 518'6 518'6 516'0 518'2 03:28A Chart for @KW9K Options for @KW9K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 19 889'4 -2'6 892'0 892'2 887'4 892'2 03:28A Chart for @S9F Options for @S9F
Mar 19 903'2 -2'4 905'0 905'4 900'6 905'6 03:28A Chart for @S9H Options for @S9H
May 19 916'0 -2'6 918'0 918'4 914'2 918'6 03:28A Chart for @S9K Options for @S9K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 18 115.425 0.200 114.900 115.575 114.525 115.350s 11/16 Chart for @LE8Z Options for @LE8Z
Feb 19 119.825 0.625 119.000 119.875 118.950 119.725s 11/16 Chart for @LE9G Options for @LE9G
Apr 19 121.575 0.600 120.925 121.700 120.825 121.550s 11/16 Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Jan 19 146.450 - 1.325 147.700 147.800 146.350 146.525s 11/16 Chart for @GF9F Options for @GF9F
Mar 19 143.675 - 0.575 144.400 144.725 143.475 143.975s 11/16 Chart for @GF9H Options for @GF9H
Apr 19 144.100 - 0.675 144.800 145.125 143.900 144.325s 11/16 Chart for @GF9J Options for @GF9J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 18 60.050 3.000 57.475 60.075 57.425 60.075s 11/16 Chart for @HE8Z Options for @HE8Z
Feb 19 66.750 3.000 64.200 66.750 64.075 66.750s 11/16 Chart for @HE9G Options for @HE9G
Apr 19 71.750 3.000 69.075 71.750 69.000 71.750s 11/16 Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN