Full Service Commodity Brokerage Since 1975            800-272-9131 Saturday, November 22, 2014
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Fundamental Database
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update


Schwieterman Inc. Audio Reports

Rob Charles Energy Comments  

Afternoon Review 

 
 

Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
November 22, 1905
British, Italian, Russ, French & Aust-Hung fleet attack Lesbos

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Sat
11/22
Sun
11/23
Mon
11/24
Tue
11/25
Wed
11/26
Weather
Condition
Clear Mostly Cloudy Clear Partly Cloudy Clear
Weather Clear Mostly Cloudy Clear Partly Cloudy Clear
Temp
L/H (°F)
26/63 32/49 22/47 20/50 27/57
Feels
Like

L/H (°F)
19/63 21/41 10/40 8/50 16/57
Dew Point
(°F)
29 24 15 15 22
Humidity
(%)
49 40 37 39 42
Wind
Speed

(mph)
10 23 15 12 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.13 0.14 0.12 0.12 0.13
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 370'4 -0'4 381'4 369'6
Mar 383'4 -1'0 394'2 382'6
May 392'4 -0'6 403'0 391'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Dec 604'4 1'6 608'2 598'2
Mar 607'0 0'6 612'0 601'4
May 609'6 0'6 614'4 604'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jan 1038'0 18'4 1040'0 1013'4
Mar 1045'2 18'0 1047'2 1021'0
May 1051'2 17'6 1053'0 1028'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Dec 171.025 0.650 171.275 169.800
Feb 172.425 0.325 172.650 171.300
Apr 170.500 0.125 171.100 169.800
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Jan 236.425 0.775 236.875 235.000
Mar 234.450 0.725 234.775 233.150
Apr 234.725 0.650 235.050 233.500
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 90.675 -0.125 90.900 90.050
Feb 90.475 -0.450 91.275 90.150
Apr 92.775 0.200 93.150 92.250

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 370'4 -0'4 372'6 381'4 369'6 372'6s 11/21 Chart for @C4Z Options for @C4Z
Mar 15 383'4 -1'0 385'2 394'2 382'6 385'2s 11/21 Chart for @C5H Options for @C5H
May 15 392'4 -0'6 394'0 403'0 391'4 394'2s 11/21 Chart for @C5K Options for @C5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 14 604'4 1'6 601'6 608'2 598'2 604'0s 11/21 Chart for @KW4Z Options for @KW4Z
Mar 15 607'0 0'6 606'0 612'0 601'4 607'0s 11/21 Chart for @KW5H Options for @KW5H
May 15 609'6 0'6 607'4 614'4 604'6 609'4s 11/21 Chart for @KW5K Options for @KW5K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 15 1038'0 18'4 1020'4 1040'0 1013'4 1039'0s 11/21 Chart for @S5F Options for @S5F
Mar 15 1045'2 18'0 1028'0 1047'2 1021'0 1046'0s 11/21 Chart for @S5H Options for @S5H
May 15 1051'2 17'6 1034'4 1053'0 1028'0 1052'2s 11/21 Chart for @S5K Options for @S5K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 14 171.025 0.650 170.250 171.275 169.800 170.900s 11/21 Chart for @LE4Z Options for @LE4Z
Feb 15 172.425 0.325 171.775 172.650 171.300 172.150s 11/21 Chart for @LE5G Options for @LE5G
Apr 15 170.500 0.125 170.300 171.100 169.800 170.425s 11/21 Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Jan 15 236.425 0.775 235.475 236.875 235.000 236.350s 11/21 Chart for @GF5F Options for @GF5F
Mar 15 234.450 0.725 233.525 234.775 233.150 234.450s 11/21 Chart for @GF5H Options for @GF5H
Apr 15 234.725 0.650 234.000 235.050 233.500 234.600s 11/21 Chart for @GF5J Options for @GF5J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 14 90.675 -0.125 90.750 90.900 90.050 90.650s 11/21 Chart for @HE4Z Options for @HE4Z
Feb 15 90.475 -0.450 91.150 91.275 90.150 90.450s 11/21 Chart for @HE5G Options for @HE5G
Apr 15 92.775 0.200 92.475 93.150 92.250 92.950s 11/21 Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
DTN Early Word Grains 11/21 05:58
DTN Midday Grain Comments 11/21 11:15
DTN Closing Grain Comments 11/21 14:08
DTN Cattle Close/Trends 11/20 15:30
DTN Early Word Opening Livestock 11/21 06:04
DTN Midday Livestock Comments 11/21 11:56
DTN Closing Livestock Comment 11/21 16:04
DTN Chart Technical Points 11/21 16:30
DTN Feeder Pig Index

Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 370'4 -0'4 372'6 381'4 369'6 372'6s 11/21 Chart for @C4Z Options for @C4Z
Mar 15 383'4 -1'0 385'2 394'2 382'6 385'2s 11/21 Chart for @C5H Options for @C5H
May 15 392'4 -0'6 394'0 403'0 391'4 394'2s 11/21 Chart for @C5K Options for @C5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 14 604'4 1'6 601'6 608'2 598'2 604'0s 11/21 Chart for @KW4Z Options for @KW4Z
Mar 15 607'0 0'6 606'0 612'0 601'4 607'0s 11/21 Chart for @KW5H Options for @KW5H
May 15 609'6 0'6 607'4 614'4 604'6 609'4s 11/21 Chart for @KW5K Options for @KW5K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 15 1038'0 18'4 1020'4 1040'0 1013'4 1039'0s 11/21 Chart for @S5F Options for @S5F
Mar 15 1045'2 18'0 1028'0 1047'2 1021'0 1046'0s 11/21 Chart for @S5H Options for @S5H
May 15 1051'2 17'6 1034'4 1053'0 1028'0 1052'2s 11/21 Chart for @S5K Options for @S5K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 14 171.025 0.650 170.250 171.275 169.800 170.900s 11/21 Chart for @LE4Z Options for @LE4Z
Feb 15 172.425 0.325 171.775 172.650 171.300 172.150s 11/21 Chart for @LE5G Options for @LE5G
Apr 15 170.500 0.125 170.300 171.100 169.800 170.425s 11/21 Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Jan 15 236.425 0.775 235.475 236.875 235.000 236.350s 11/21 Chart for @GF5F Options for @GF5F
Mar 15 234.450 0.725 233.525 234.775 233.150 234.450s 11/21 Chart for @GF5H Options for @GF5H
Apr 15 234.725 0.650 234.000 235.050 233.500 234.600s 11/21 Chart for @GF5J Options for @GF5J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 14 90.675 -0.125 90.750 90.900 90.050 90.650s 11/21 Chart for @HE4Z Options for @HE4Z
Feb 15 90.475 -0.450 91.150 91.275 90.150 90.450s 11/21 Chart for @HE5G Options for @HE5G
Apr 15 92.775 0.200 92.475 93.150 92.250 92.950s 11/21 Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN