Full Service Commodity Brokerage Since 1975            800-272-9131 Wednesday, June 20, 2018
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update

Quicklook

 


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
June 20, 1895
Canal of Smock official opens

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Wed
6/20
Thu
6/21
Fri
6/22
Sat
6/23
Sun
6/24
Weather
Condition
Rain Clear Thunder Storms Thunder Storms Thunder Storms
Weather Rain Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
61/83 56/85 56/87 56/87 59/88
Feels
Like

L/H (°F)
61/83 56/85 56/87 56/87 59/89
Dew Point
(°F)
57 54 57 59 62
Humidity
(%)
55 50 54 59 64
Wind
Speed

(mph)
14 12 14 6 9
Precip
(%)
80 - 35 20 61
Precip
Amt
(in.)
Rain
0.36
None Rain
0.09
Rain
0.09
Rain
0.32
Evap
(in./day)
0.3 0.32 0.33 0.26 0.27
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Jul 355'2 1'4 357'0 352'6
Sep 364'6 1'4 366'6 362'2
Dec 377'0 1'4 378'4 374'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Jul 490'4 7'4 491'6 480'4
Sep 506'6 7'6 507'6 496'6
Dec 530'0 7'2 531'2 520'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jul 891'0 2'0 895'2 884'0
Aug 896'2 2'0 900'6 889'2
Sep 902'2 2'0 906'4 895'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Jun 108.625 0.225 109.150 106.725
Aug 106.450 1.250 106.650 103.300
Oct 108.775 0.925 108.825 105.700
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Aug 149.750 0.650 149.925 146.950
Sep 150.000 0.775 150.075 147.250
Oct 149.475 0.775 149.650 146.900
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Jul 81.875 -1.850 82.925 81.500
Aug 77.700 -1.700 78.575 76.875
Oct 63.225 -1.750 64.075 62.425

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 18 355'2 1'4 354'0 357'0 352'6 353'6 07:45A Chart for @C8N Options for @C8N
Sep 18 364'6 1'4 363'4 366'6 362'2 363'2 07:45A Chart for @C8U Options for @C8U
Dec 18 377'0 1'4 375'4 378'4 374'2 375'4 07:50A Chart for @C8Z Options for @C8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Jul 18 490'4 7'4 483'0 491'6 480'4 483'0 07:45A Chart for @KW8N Options for @KW8N
Sep 18 506'6 7'6 499'0 507'6 496'6 499'0 07:45A Chart for @KW8U Options for @KW8U
Dec 18 530'0 7'2 521'2 531'2 520'6 522'6 07:45A Chart for @KW8Z Options for @KW8Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 18 891'0 2'0 890'6 895'2 884'0 889'0 07:45A Chart for @S8N Options for @S8N
Aug 18 896'2 2'0 896'2 900'6 889'2 894'2 07:45A Chart for @S8Q Options for @S8Q
Sep 18 902'2 2'0 901'2 906'4 895'2 900'2 07:45A Chart for @S8U Options for @S8U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 18 108.625 0.225 108.000 109.150 106.725 108.525s 07:24A Chart for @LE8M Options for @LE8M
Aug 18 106.450 1.250 104.700 106.650 103.300 106.425s 07:43A Chart for @LE8Q Options for @LE8Q
Oct 18 108.775 0.925 106.950 108.825 105.700 108.500s 07:17A Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 18 149.750 0.650 147.900 149.925 146.950 149.625s 07:46A Chart for @GF8Q Options for @GF8Q
Sep 18 150.000 0.775 148.225 150.075 147.250 149.900s 06:01A Chart for @GF8U Options for @GF8U
Oct 18 149.475 0.775 147.825 149.650 146.900 149.400s 06:44A Chart for @GF8V Options for @GF8V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jul 18 81.875 -1.850 82.600 82.925 81.500 81.875s 07:48A Chart for @HE8N Options for @HE8N
Aug 18 77.700 -1.700 78.200 78.575 76.875 77.725s 07:47A Chart for @HE8Q Options for @HE8Q
Oct 18 63.225 -1.750 63.825 64.075 62.425 63.175s 07:48A Chart for @HE8V Options for @HE8V
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
DTN Early Word Grains 06/20 06:01
DTN Midday Grain Comments 06/19 11:22
DTN Closing Grain Comments 06/19 14:16
DTN Cattle Close/Trends 06/19 15:25
DTN Early Word Opening Livestock 06/20 05:57
DTN Midday Livestock Comments 06/19 12:00
DTN Closing Livestock Comment 06/19 16:31
DTN Chart Technical Points 06/19 16:30
US Direct Feeder Pigs 06/18

Quote of the Day


"Money can't buy love, but it improves your bargaining position."

~ Christopher Marlowe,  (1564 - 1593), English Dramatist


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 18 355'2 1'4 354'0 357'0 352'6 353'6 07:45A Chart for @C8N Options for @C8N
Sep 18 364'6 1'4 363'4 366'6 362'2 363'2 07:45A Chart for @C8U Options for @C8U
Dec 18 377'0 1'4 375'4 378'4 374'2 375'4 07:50A Chart for @C8Z Options for @C8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Jul 18 490'4 7'4 483'0 491'6 480'4 483'0 07:45A Chart for @KW8N Options for @KW8N
Sep 18 506'6 7'6 499'0 507'6 496'6 499'0 07:45A Chart for @KW8U Options for @KW8U
Dec 18 530'0 7'2 521'2 531'2 520'6 522'6 07:45A Chart for @KW8Z Options for @KW8Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 18 891'0 2'0 890'6 895'2 884'0 889'0 07:45A Chart for @S8N Options for @S8N
Aug 18 896'2 2'0 896'2 900'6 889'2 894'2 07:45A Chart for @S8Q Options for @S8Q
Sep 18 902'2 2'0 901'2 906'4 895'2 900'2 07:45A Chart for @S8U Options for @S8U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 18 108.625 0.225 108.000 109.150 106.725 108.525s 07:24A Chart for @LE8M Options for @LE8M
Aug 18 106.450 1.250 104.700 106.650 103.300 106.425s 07:43A Chart for @LE8Q Options for @LE8Q
Oct 18 108.775 0.925 106.950 108.825 105.700 108.500s 07:17A Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 18 149.750 0.650 147.900 149.925 146.950 149.625s 07:46A Chart for @GF8Q Options for @GF8Q
Sep 18 150.000 0.775 148.225 150.075 147.250 149.900s 06:01A Chart for @GF8U Options for @GF8U
Oct 18 149.475 0.775 147.825 149.650 146.900 149.400s 06:44A Chart for @GF8V Options for @GF8V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jul 18 81.875 -1.850 82.600 82.925 81.500 81.875s 07:48A Chart for @HE8N Options for @HE8N
Aug 18 77.700 -1.700 78.200 78.575 76.875 77.725s 07:47A Chart for @HE8Q Options for @HE8Q
Oct 18 63.225 -1.750 63.825 64.075 62.425 63.175s 07:48A Chart for @HE8V Options for @HE8V
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN