Schwieterman Inc. Market Updates
	Morning Update

	Schwieterman Inc. Audio Reports
	Rob Charles Energy Comments   Afternoon Review      Weekend Market Review

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	July 27, 1922 International Geographical Union forms in Brussels more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Mon 7/28 Tue 7/29 Wed 7/30 Thu 7/31 Fri 8/1 Weather Condition Weather Rain Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 61/83 63/79 62/70 60/77 58/82 Feels Like L/H (°F) 61/83 63/80 62/70 60/77 58/82 Dew Point (°F) 57 62 64 59 58 Humidity (%) 53 75 94 63 53 Wind Speed (mph) 8 13 8 8 7 Precip (%) 30 80 80 60 - Precip Amt (in.) Rain 0.06 Rain 0.70 Rain 0.72 Rain 0.08 None Evap (in./day) 0.19 0.15 0.07 0.14 0.17
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low Sep 366'2 3'2 367'6 363'0 Dec 375'4 3'6 376'6 372'0 Mar 386'4 3'2 388'0 383'2   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low Sep 632'6 1'4 636'2 630'4 Dec 646'6 1'4 650'0 644'6 Mar 657'0 4'0 657'0 652'4   @S - SOYBEANS - CBOT   Last Chg High Low Aug 1220'0 7'6 1226'0 1217'0 Sep 1125'2 11'4 1128'6 1120'0 Nov 1096'0 12'4 1099'6 1090'2   @LE - LIVE CATTLE - CME   Last Chg High Low Aug 158.650 2.550 159.000 156.450 Oct 159.300 1.750 159.775 157.575 Dec 158.350 1.000 158.900 157.250   @GF - FEEDER CATTLE - CME   Last Chg High Low Aug 217.800 0.925 218.400 216.775 Sep 218.825 1.200 219.400 217.300 Oct 218.375 1.225 218.850 216.875   @HE - LEAN HOGS - CME   Last Chg High Low Aug 123.800 0.425 124.500 122.600 Oct 107.200 - 0.625 108.850 106.325 Dec 98.050 -0.475 99.500 97.225

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 14 366'2 3'2 363'0 367'6 363'0 363'0 11:00P Dec 14 375'4 3'6 372'0 376'6 372'0 371'6 11:00P Mar 15 386'4 3'2 383'2 388'0 383'2 383'2 11:01P @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Sep 14 632'6 1'4 631'0 636'2 630'4 631'2 11:00P Dec 14 646'6 1'4 645'4 650'0 644'6 645'2 11:00P Mar 15 657'0 4'0 653'0 657'0 652'4 653'0 11:00P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Aug 14 1220'0 7'6 1219'0 1226'0 1217'0 1212'2 11:01P Sep 14 1125'2 11'4 1121'0 1128'6 1120'0 1113'6 11:01P Nov 14 1096'0 12'4 1091'4 1099'6 1090'2 1083'4 11:01P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 14 158.650 2.550 156.975 159.000 156.450 159.100s 10:37P Oct 14 159.300 1.750 158.400 159.775 157.575 159.800s 10:52P Dec 14 158.350 1.000 157.975 158.900 157.250 158.775s 10:53P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 14 217.800 0.925 217.000 218.400 216.775 218.250s 10:42P Sep 14 218.825 1.200 217.950 219.400 217.300 219.250s 08:41P Oct 14 218.375 1.225 217.500 218.850 216.875 218.850s 02:00P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Aug 14 123.800 0.425 123.425 124.500 122.600 123.625s 10:45P Oct 14 107.200 - 0.625 108.100 108.850 106.325 107.275s 08:56P Dec 14 98.050 -0.475 98.500 99.500 97.225 98.150s 05:50P My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	Dread Grows as Harvest Nears
	DTN Early Word Grains 07/25 05:56
	DTN Midday Grain Comments 07/25 11:13
	DTN Closing Grain Comments 07/25 13:50
	DTN Cattle Close/Trends 07/25 15:45
	DTN Early Word Opening Livestock 07/25 06:00
	DTN Midday Livestock Comments 07/25 12:11
	DTN Closing Livestock Comment 07/25 16:21
	DTN Chart Technical Points 07/25 16:30
	DTN Feeder Pig Index

	Quote of the Day
	"The way to develop self-confidence is to do the thing you fear and get a record of successful experiences behind you. Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved." ~ William Jennings Bryan,  (1860 - 1925), American lawyer, speaker, & polititian

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 14 366'2 3'2 363'0 367'6 363'0 363'0 11:00P Dec 14 375'4 3'6 372'0 376'6 372'0 371'6 11:00P Mar 15 386'4 3'2 383'2 388'0 383'2 383'2 11:00P @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Sep 14 632'6 1'4 631'0 636'2 630'4 631'2 11:00P Dec 14 646'6 1'4 645'4 650'0 644'6 645'2 11:00P Mar 15 657'0 4'0 653'0 657'0 652'4 653'0 11:00P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Aug 14 1220'0 7'6 1219'0 1226'0 1217'0 1212'2 11:00P Sep 14 1125'2 11'4 1121'0 1128'6 1120'0 1113'6 11:00P Nov 14 1096'0 12'4 1091'4 1099'6 1090'2 1083'4 11:01P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 14 158.650 2.550 156.975 159.000 156.450 159.100s 10:37P Oct 14 159.300 1.750 158.400 159.775 157.575 159.800s 10:52P Dec 14 158.350 1.000 157.975 158.900 157.250 158.775s 10:53P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 14 217.800 0.925 217.000 218.400 216.775 218.250s 10:42P Sep 14 218.825 1.200 217.950 219.400 217.300 219.250s 08:41P Oct 14 218.375 1.225 217.500 218.850 216.875 218.850s 02:00P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Aug 14 123.800 0.425 123.425 124.500 122.600 123.625s 10:45P Oct 14 107.200 - 0.625 108.100 108.850 106.325 107.275s 08:56P Dec 14 98.050 -0.475 98.500 99.500 97.225 98.150s 05:50P My Custom Markets Symbol Last Change Open High Low Close Time More