Full Service Commodity Brokerage Since 1975            800-272-9131 Thursday, July 24, 2014
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Fundamental Database
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update


Schwieterman Inc. Audio Reports

Rob Charles Energy Comments  

Afternoon Review 

 
 

Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
July 24, 1824
Harrisburg Pennsylvanian newspaper publishes results of 1st public opinion poll. Clear lead for Andrew Jackson

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Fri
7/25
Sat
7/26
Sun
7/27
Mon
7/28
Tue
7/29
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
73/99 71/98 67/91 63/85 62/82
Feels
Like

L/H (°F)
73/99 71/98 67/92 63/85 62/82
Dew Point
(°F)
60 60 61 57 58
Humidity
(%)
36 39 49 46 52
Wind
Speed

(mph)
10 8 16 11 13
Precip
(%)
20 20 - 30 60
Precip
Amt
(in.)
Rain
0.02
Rain
0.03
None Rain
0.08
Rain
0.31
Evap
(in./day)
0.33 0.28 0.31 0.24 0.22
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 361'6 0'2 361'6 360'4
Dec 369'4 0'0 369'4 368'4
Mar 381'2 0'0 381'4 380'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Sep 623'6 3'2 623'6 620'0
Dec 637'0 2'6 637'0 633'6
Mar 642'0 -0'2 644'2 642'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Aug 1204'4 -3'0 1207'0 1202'2
Sep 1108'6 -2'6 1113'4 1108'2
Nov 1082'2 -2'4 1087'2 1079'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 157.425 0.875 157.450 156.450
Oct 158.550 0.500 158.600 157.575
Dec 157.700 - 0.075 157.975 157.250
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Aug 217.050 - 0.275 217.325 216.800
Sep 217.475 - 0.575 217.950 217.325
Oct 217.050 - 0.575 217.500 216.875
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Aug 122.800 - 0.400 123.475 122.600
Oct 107.725 - 0.175 108.150 107.725
Dec 98.225 -0.400 98.625 98.225

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 14 361'6 0'2 361'0 361'6 360'4 361'4 10:41P Chart for @C4U Options for @C4U
Dec 14 369'4 0'0 369'0 369'4 368'4 369'4 10:41P Chart for @C4Z Options for @C4Z
Mar 15 381'2 0'0 380'6 381'4 380'2 381'2 10:41P Chart for @C5H Options for @C5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Sep 14 623'6 3'2 620'0 623'6 620'0 620'4 10:40P Chart for @KW4U Options for @KW4U
Dec 14 637'0 2'6 633'6 637'0 633'6 634'2 10:40P Chart for @KW4Z Options for @KW4Z
Mar 15 642'0 -0'2 642'0 644'2 642'0 642'2 10:40P Chart for @KW5H Options for @KW5H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 14 1204'4 -3'0 1206'4 1207'0 1202'2 1207'4 10:41P Chart for @S4Q Options for @S4Q
Sep 14 1108'6 -2'6 1112'0 1113'4 1108'2 1111'4 10:42P Chart for @S4U Options for @S4U
Nov 14 1082'2 -2'4 1084'6 1087'2 1079'2 1084'6 10:42P Chart for @S4X Options for @S4X
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 14 157.400 0.850 156.975 157.450 156.450 156.550 10:41P Chart for @LE4Q Options for @LE4Q
Oct 14 158.525 0.475 158.400 158.600 157.575 158.050 10:39P Chart for @LE4V Options for @LE4V
Dec 14 157.700 - 0.075 157.975 157.975 157.250 157.775 10:39P Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 14 217.050 - 0.275 217.000 217.325 216.800 217.325 10:42P Chart for @GF4Q Options for @GF4Q
Sep 14 217.475 - 0.575 217.950 217.950 217.325 218.050 10:40P Chart for @GF4U Options for @GF4U
Oct 14 217.050 - 0.575 217.500 217.500 216.875 217.625 10:35P Chart for @GF4V Options for @GF4V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Aug 14 122.800 - 0.400 123.425 123.475 122.600 123.200 10:38P Chart for @HE4Q Options for @HE4Q
Oct 14 107.725 - 0.175 108.100 108.150 107.725 107.900 10:42P Chart for @HE4V Options for @HE4V
Dec 14 98.225 -0.400 98.500 98.625 98.225 98.625 10:38P Chart for @HE4Z Options for @HE4Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
Imaginary Numbers
DTN Early Word Grains 07/24 05:56
DTN Midday Grain Comments 07/24 10:57
DTN Closing Grain Comments 07/24 13:55
DTN Cattle Close/Trends 07/24 15:45
DTN Early Word Opening Livestock 07/24 06:16
DTN Midday Livestock Comments 07/24 11:46
DTN Closing Livestock Comment 07/24 16:45
DTN Chart Technical Points 07/24 16:30
DTN Feeder Pig Index

Quote of the Day


"The mind is not a vessel to be filled but a fire to be kindled."

~ Plutarch


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 14 361'6 0'2 361'0 361'6 360'4 361'4 10:41P Chart for @C4U Options for @C4U
Dec 14 369'4 0'0 369'0 369'4 368'4 369'4 10:41P Chart for @C4Z Options for @C4Z
Mar 15 381'2 0'0 380'6 381'4 380'2 381'2 10:41P Chart for @C5H Options for @C5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Sep 14 623'6 3'2 620'0 623'6 620'0 620'4 10:40P Chart for @KW4U Options for @KW4U
Dec 14 637'0 2'6 633'6 637'0 633'6 634'2 10:40P Chart for @KW4Z Options for @KW4Z
Mar 15 642'0 -0'2 642'0 644'2 642'0 642'2 10:40P Chart for @KW5H Options for @KW5H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 14 1204'4 -3'0 1206'4 1207'0 1202'2 1207'4 10:41P Chart for @S4Q Options for @S4Q
Sep 14 1108'6 -2'6 1112'0 1113'4 1108'2 1111'4 10:42P Chart for @S4U Options for @S4U
Nov 14 1082'2 -2'4 1084'6 1087'2 1079'2 1084'6 10:42P Chart for @S4X Options for @S4X
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 14 157.425 0.875 156.975 157.450 156.450 156.550 10:43P Chart for @LE4Q Options for @LE4Q
Oct 14 158.550 0.500 158.400 158.600 157.575 158.050 10:43P Chart for @LE4V Options for @LE4V
Dec 14 157.700 - 0.075 157.975 157.975 157.250 157.775 10:39P Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 14 217.050 - 0.275 217.000 217.325 216.800 217.325 10:42P Chart for @GF4Q Options for @GF4Q
Sep 14 217.475 - 0.575 217.950 217.950 217.325 218.050 10:42P Chart for @GF4U Options for @GF4U
Oct 14 217.050 - 0.575 217.500 217.500 216.875 217.625 10:35P Chart for @GF4V Options for @GF4V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Aug 14 122.800 - 0.400 123.425 123.475 122.600 123.200 10:38P Chart for @HE4Q Options for @HE4Q
Oct 14 107.725 - 0.175 108.100 108.150 107.725 107.900 10:42P Chart for @HE4V Options for @HE4V
Dec 14 98.225 -0.400 98.500 98.625 98.225 98.625 10:38P Chart for @HE4Z Options for @HE4Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN