Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	December 14, 1977 War criminal Pieter Menten sentenced in Amsterdam to 15 years more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Sat 12/14 Sun 12/15 Mon 12/16 Tue 12/17 Wed 12/18 Weather Condition Weather Clear Clear Clear Clear Partly Cloudy Temp L/H (°F) 26/56 29/62 29/51 32/56 25/47 Feels Like L/H (°F) 31/56 21/62 21/51 22/56 16/43 Dew Point (°F) 25 26 20 24 23 Humidity (%) 38 47 38 47 58 Wind Speed (mph) 7 6 7 10 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.09 0.09 0.08 0.1 0.06
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low Dec 432'0 -1'6 434'2 426'2 Mar 442'4 -1'4 444'2 440'0 May 449'4 -1'6 451'6 447'2 Jul 453'2 -2'0 455'6 451'2   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low Dec 559'4 -7'4 Mar 556'2 -5'6 565'4 555'2 May 563'6 -5'0 572'6 563'4 Jul 571'6 -4'6 580'4 571'6   @S - SOYBEANS - CBOT   Last Chg High Low Jan 988'6 -7'4 995'0 986'0 Mar 995'4 -8'2 1002'4 993'0 May 1006'0 -8'0 1012'6 1003'4 Jul 1016'2 -7'6 1023'4 1014'0   @LE - LIVE CATTLE - CME   Last Chg High Low Dec 193.675 1.525 193.825 191.875 Feb 192.225 1.175 192.250 190.375 Apr 193.200 0.825 193.225 191.650   @GF - FEEDER CATTLE - CME   Last Chg High Low Jan 257.875 - 0.700 259.025 256.350 Mar 257.850 - 0.900 259.125 256.350 Apr 258.675 - 0.700 259.775 257.200   @HE - LEAN HOGS - CME   Last Chg High Low Dec 83.725 0.175 83.750 83.550 Feb 85.625 1.125 86.250 83.925 Apr 89.875 1.300 90.325 88.250

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 24 432'0 -1'6 434'2 434'2 426'2 430'0s 12/13 Mar 25 442'4 -1'4 443'4 444'2 440'0 442'0s 12/13 May 25 449'4 -1'6 451'0 451'6 447'2 449'2s 12/13 Jul 25 453'2 -2'0 455'0 455'6 451'2 453'0s 12/13 @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Dec 24 559'4 -7'4 538'6s 12/13 Mar 25 556'2 -5'6 562'4 565'4 555'2 557'0s 12/13 May 25 563'6 -5'0 570'0 572'6 563'4 565'2s 12/13 Jul 25 571'6 -4'6 578'4 580'4 571'6 573'2s 12/13 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 25 988'6 -7'4 994'2 995'0 986'0 988'2s 12/13 Mar 25 995'4 -8'2 1002'0 1002'4 993'0 995'0s 12/13 May 25 1006'0 -8'0 1012'6 1012'6 1003'4 1005'4s 12/13 Jul 25 1016'2 -7'6 1023'2 1023'4 1014'0 1016'0s 12/13 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 24 193.675 1.525 192.125 193.825 191.875 193.650s 12/13 Feb 25 192.225 1.175 190.700 192.250 190.375 192.025s 12/13 Apr 25 193.200 0.825 191.950 193.225 191.650 193.000s 12/13 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 25 257.875 - 0.700 258.200 259.025 256.350 257.650s 12/13 Mar 25 257.850 - 0.900 258.325 259.125 256.350 257.675s 12/13 Apr 25 258.675 - 0.700 258.975 259.775 257.200 258.525s 12/13 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 24 83.725 0.175 83.625 83.750 83.550 83.725s 12/13 Feb 25 85.625 1.125 84.600 86.250 83.925 85.600s 12/13 Apr 25 89.875 1.300 88.575 90.325 88.250 89.750s 12/13 My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 12/13 05:55
	DTN Midday Grain Comments 12/13 10:46
	DTN Closing Grain Comments 12/13 13:43
	DTN Cattle Close/Trends 12/13 15:35
	DTN Early Word Livestock Comments 12/13 06:21
	DTN Midday Livestock Comments 12/13 11:42
	DTN Closing Livestock Comment 12/13 16:05
	DTN Chart Technical Points 12/13 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"There are risks and costs to a program of action. But they are far less than the long-range risks and costs of comfortable inaction." ~ John F. Kennedy

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 24 432'0 -1'6 434'2 434'2 426'2 430'0s 12/13 Mar 25 442'4 -1'4 443'4 444'2 440'0 442'0s 12/13 May 25 449'4 -1'6 451'0 451'6 447'2 449'2s 12/13 Jul 25 453'2 -2'0 455'0 455'6 451'2 453'0s 12/13 @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Dec 24 559'4 -7'4 538'6s 12/13 Mar 25 556'2 -5'6 562'4 565'4 555'2 557'0s 12/13 May 25 563'6 -5'0 570'0 572'6 563'4 565'2s 12/13 Jul 25 571'6 -4'6 578'4 580'4 571'6 573'2s 12/13 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 25 988'6 -7'4 994'2 995'0 986'0 988'2s 12/13 Mar 25 995'4 -8'2 1002'0 1002'4 993'0 995'0s 12/13 May 25 1006'0 -8'0 1012'6 1012'6 1003'4 1005'4s 12/13 Jul 25 1016'2 -7'6 1023'2 1023'4 1014'0 1016'0s 12/13 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 24 193.675 1.525 192.125 193.825 191.875 193.650s 12/13 Feb 25 192.225 1.175 190.700 192.250 190.375 192.025s 12/13 Apr 25 193.200 0.825 191.950 193.225 191.650 193.000s 12/13 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 25 257.875 - 0.700 258.200 259.025 256.350 257.650s 12/13 Mar 25 257.850 - 0.900 258.325 259.125 256.350 257.675s 12/13 Apr 25 258.675 - 0.700 258.975 259.775 257.200 258.525s 12/13 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 24 83.725 0.175 83.625 83.750 83.550 83.725s 12/13 Feb 25 85.625 1.125 84.600 86.250 83.925 85.600s 12/13 Apr 25 89.875 1.300 88.575 90.325 88.250 89.750s 12/13 My Custom Markets Symbol Last Change Open High Low Close Time More