Schwieterman Inc. Market Updates
	Morning Update

	Schwieterman Inc. Audio Reports
	Rob Charles Energy Comments   Afternoon Review      Weekend Market Review

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	March 7, 1994 US Navy issues 1st permanent order assigning women on combat ship more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Fri 3/7 Sat 3/8 Sun 3/9 Mon 3/10 Tue 3/11 Weather Condition Weather Rain Snow Clear Clear Rain Temp L/H (°F) 28/53 22/43 24/64 29/68 32/50 Feels Like L/H (°F) 14/53 8/37 15/64 21/68 20/50 Dew Point (°F) 30 23 25 25 26 Humidity (%) 64 66 46 39 51 Wind Speed (mph) 25 11 12 8 20 Precip (%) 23 80 - - 37 Precip Amt (in.) Rain 0.01 S: 1-2 L: 0.19 None None Rain 0.14 Evap (in./day) 0.1 0.07 0.18 0.16 0.12
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low Mar 479'4 -4'6 495'0 478'0 May 487'2 -2'0 502'4 484'4 Jul 491'2 -2'2 506'0 488'4   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low Mar 713'0 9'0 718'2 712'0 May 721'2 8'0 725'4 710'4 Jul 715'0 9'2 717'6 703'0   @S - SOYBEANS - CBOT   Last Chg High Low Mar 1460'0 20'0 1460'0 1435'2 May 1459'0 19'6 1460'0 1435'4 Jul 1425'2 15'2 1429'0 1404'2   @LE - LIVE CATTLE - CME   Last Chg High Low Apr 143.300 0.100 143.550 142.875 Jun 135.900 0.400 135.975 135.300 Aug 133.750 0.700 133.850 132.925   @GF - FEEDER CATTLE - CME   Last Chg High Low Mar 172.675 0.975 172.675 170.900 Apr 173.675 0.850 174.025 172.375 May 174.475 0.950 174.700 172.900   @HE - LEAN HOGS - CME   Last Chg High Low Apr 113.750 0.600 114.275 111.800 May 117.550 0.900 118.050 116.125 Jun 120.525 1.150 121.000 118.550

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 14 479'4 -4'6 485'2 495'0 478'0 481'0s 02:38P May 14 487'2 -2'0 490'0 502'4 484'4 489'0s 03:05P Jul 14 491'2 -2'2 494'0 506'0 488'4 493'0s 03:59P @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Mar 14 713'0 9'0 716'0 718'2 712'0 715'2s 01:30P May 14 721'2 8'0 713'0 725'4 710'4 721'2s 03:34P Jul 14 715'0 9'2 705'0 717'6 703'0 715'0s 03:19P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 14 1460'0 20'0 1436'4 1460'0 1435'2 1457'4s 03:05P May 14 1459'0 19'6 1436'6 1460'0 1435'4 1457'6s 03:58P Jul 14 1425'2 15'2 1408'2 1429'0 1404'2 1424'6s 02:37P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 14 143.300 0.100 143.025 143.550 142.875 143.250s 04:12P Jun 14 135.900 0.400 135.350 135.975 135.300 135.875s 04:12P Aug 14 133.750 0.700 132.975 133.850 132.925 133.850s 04:12P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 14 172.675 0.975 171.500 172.675 170.900 172.375s 04:11P Apr 14 173.675 0.850 172.975 174.025 172.375 173.650s 04:11P May 14 174.475 0.950 173.450 174.700 172.900 174.400s 04:11P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 14 113.750 0.600 112.750 114.275 111.800 113.000s 04:12P May 14 117.550 0.900 117.250 118.050 116.125 117.750s 04:12P Jun 14 120.525 1.150 119.475 121.000 118.550 120.500s 04:12P My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	Crimea River: Rumblings of War in the Grain Markets
	DTN Early Word Grains 03/07 06:01
	DTN Midday Grain Comments 03/07 11:38
	DTN Closing Grain Comments 03/07 14:02
	DTN Cattle Close/Trends 03/07 15:35
	DTN Early Word Opening Livestock 03/07 06:04
	DTN Midday Livestock Comments 03/07 12:00
	DTN Closing Livestock Comment 03/07 15:58
	DTN Chart Technical Points 03/07 15:00
	DTN Feeder Pig Index

	Quote of the Day
	"Iron rusts from disuse; stagnant water loses it purity and in cold weather becomes frozen; even so does inaction sap the vigor of the mind." ~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 14 479'4 -4'6 485'2 495'0 478'0 481'0s 02:38P May 14 487'2 -2'0 490'0 502'4 484'4 489'0s 03:05P Jul 14 491'2 -2'2 494'0 506'0 488'4 493'0s 03:59P @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Mar 14 713'0 9'0 716'0 718'2 712'0 715'2s 01:30P May 14 721'2 8'0 713'0 725'4 710'4 721'2s 03:34P Jul 14 715'0 9'2 705'0 717'6 703'0 715'0s 03:19P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 14 1460'0 20'0 1436'4 1460'0 1435'2 1457'4s 03:05P May 14 1459'0 19'6 1436'6 1460'0 1435'4 1457'6s 03:58P Jul 14 1425'2 15'2 1408'2 1429'0 1404'2 1424'6s 02:37P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 14 143.300 0.100 143.025 143.550 142.875 143.250s 04:12P Jun 14 135.900 0.400 135.350 135.975 135.300 135.875s 04:12P Aug 14 133.750 0.700 132.975 133.850 132.925 133.850s 04:12P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 14 172.675 0.975 171.500 172.675 170.900 172.375s 04:11P Apr 14 173.675 0.850 172.975 174.025 172.375 173.650s 04:11P May 14 174.475 0.950 173.450 174.700 172.900 174.400s 04:11P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 14 113.750 0.600 112.750 114.275 111.800 113.000s 04:12P May 14 117.550 0.900 117.250 118.050 116.125 117.750s 04:12P Jun 14 120.525 1.150 119.475 121.000 118.550 120.500s 04:12P My Custom Markets Symbol Last Change Open High Low Close Time More