Full Service Commodity Brokerage Since 1975            800-272-9131 Friday, December 9, 2016
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Fundamental Database
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
December 9, 1951
Voters approve merger of 3 states to form Baden-Wurttemberg, W Germ

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Fri
12/9
Sat
12/10
Sun
12/11
Mon
12/12
Tue
12/13
Weather
Condition
Partly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Partly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
18/38 13/46 24/45 18/51 15/33
Feels
Like

L/H (°F)
7/29 3/41 16/38 9/51 2/25
Dew Point
(°F)
12 19 22 19 14
Humidity
(%)
51 68 61 51 61
Wind
Speed

(mph)
13 8 13 10 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.07 0.06 0.07 0.09 0.04
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 346'4 0'0 349'4 346'4
Mar 353'6 0'2 357'2 353'2
May 360'6 0'4 364'0 360'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Dec 384'0 5'0 384'0 384'0
Mar 402'6 -2'0 406'4 400'6
May 414'4 -1'6 417'6 412'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jan 1026'0 -1'0 1038'6 1021'4
Mar 1037'0 -0'6 1049'4 1032'0
May 1045'0 -0'2 1057'2 1039'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Dec 107.725 - 1.325 108.750 107.400
Feb 109.350 - 1.300 110.600 109.100
Apr 109.225 - 1.200 110.175 109.000
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Jan 125.275 - 1.325 126.175 124.875
Mar 121.825 - 1.325 122.625 121.425
Apr 121.425 - 1.300 122.150 121.050
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 56.275 0.600 57.100 56.125
Feb 60.125 -0.700 61.275 59.750
Apr 65.300 -1.050 66.550 65.175

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 16 346'4 0'0 349'0 349'4 346'4 346'4 11:06A Chart for @C6Z Options for @C6Z
Mar 17 353'4 0'0 354'0 357'2 353'2 353'4 11:06A Chart for @C7H Options for @C7H
May 17 360'4 0'2 361'0 364'0 360'0 360'2 11:06A Chart for @C7K Options for @C7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 16 384'0 5'0 384'0 384'0 384'0 387'0s 11:05A Chart for @KW6Z Options for @KW6Z
Mar 17 403'0 -1'6 406'0 406'4 400'6 404'6 11:05A Chart for @KW7H Options for @KW7H
May 17 415'0 -1'2 417'2 417'6 412'6 416'2 11:05A Chart for @KW7K Options for @KW7K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 17 1025'4 -1'4 1026'0 1038'6 1021'4 1027'0 11:06A Chart for @S7F Options for @S7F
Mar 17 1036'6 -1'0 1037'0 1049'4 1032'0 1037'6 11:06A Chart for @S7H Options for @S7H
May 17 1044'4 -0'6 1044'6 1057'2 1039'6 1045'2 11:06A Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 16 107.725 - 1.325 108.300 108.750 107.400 109.050 11:06A Chart for @LE6Z Options for @LE6Z
Feb 17 109.350 - 1.300 109.975 110.600 109.100 110.650 11:06A Chart for @LE7G Options for @LE7G
Apr 17 109.225 - 1.200 109.725 110.175 109.000 110.425 11:06A Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Jan 17 125.275 - 1.325 125.825 126.175 124.875 126.600 11:06A Chart for @GF7F Options for @GF7F
Mar 17 121.825 - 1.325 122.600 122.625 121.425 123.150 11:06A Chart for @GF7H Options for @GF7H
Apr 17 121.425 - 1.300 121.725 122.150 121.050 122.725 11:06A Chart for @GF7J Options for @GF7J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 16 56.275 0.600 56.650 57.100 56.125 55.675 11:06A Chart for @HE6Z Options for @HE6Z
Feb 17 60.125 -0.700 61.125 61.275 59.750 60.825 11:06A Chart for @HE7G Options for @HE7G
Apr 17 65.350 -1.000 66.350 66.550 65.175 66.350 11:06A Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
STB Makes Final Decision on Weekly Rail Service Reports
DTN Early Word Grains 12/09 05:55
DTN Midday Grain Comments 12/09 10:59
DTN Closing Grain Comments 12/08 13:59
DTN Cattle Prices/Trends 12/09 10:25
DTN Early Word Opening Livestock 12/09 06:06
DTN Midday Livestock Comments 12/08 12:13
DTN Closing Livestock Comment 12/08 15:41
DTN Chart Technical Points 12/08 16:30
DTN Feeder Pig Index

Quote of the Day


"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle."

~ Anonymous


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 16 346'4 0'0 349'0 349'4 346'4 346'4 11:06A Chart for @C6Z Options for @C6Z
Mar 17 353'6 0'2 354'0 357'2 353'2 353'4 11:06A Chart for @C7H Options for @C7H
May 17 360'6 0'4 361'0 364'0 360'0 360'2 11:06A Chart for @C7K Options for @C7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 16 384'0 5'0 384'0 384'0 384'0 387'0s 11:06A Chart for @KW6Z Options for @KW6Z
Mar 17 402'6 -2'0 406'0 406'4 400'6 404'6 11:06A Chart for @KW7H Options for @KW7H
May 17 414'4 -1'6 417'2 417'6 412'6 416'2 11:06A Chart for @KW7K Options for @KW7K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 17 1026'0 -1'0 1026'0 1038'6 1021'4 1027'0 11:06A Chart for @S7F Options for @S7F
Mar 17 1037'0 -0'6 1037'0 1049'4 1032'0 1037'6 11:06A Chart for @S7H Options for @S7H
May 17 1045'0 -0'2 1044'6 1057'2 1039'6 1045'2 11:06A Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 16 107.725 - 1.325 108.300 108.750 107.400 109.050 11:06A Chart for @LE6Z Options for @LE6Z
Feb 17 109.350 - 1.300 109.975 110.600 109.100 110.650 11:06A Chart for @LE7G Options for @LE7G
Apr 17 109.225 - 1.200 109.725 110.175 109.000 110.425 11:06A Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Jan 17 125.275 - 1.325 125.825 126.175 124.875 126.600 11:06A Chart for @GF7F Options for @GF7F
Mar 17 121.825 - 1.325 122.600 122.625 121.425 123.150 11:06A Chart for @GF7H Options for @GF7H
Apr 17 121.425 - 1.300 121.725 122.150 121.050 122.725 11:06A Chart for @GF7J Options for @GF7J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 16 56.275 0.600 56.650 57.100 56.125 55.675 11:06A Chart for @HE6Z Options for @HE6Z
Feb 17 60.125 -0.700 61.125 61.275 59.750 60.825 11:06A Chart for @HE7G Options for @HE7G
Apr 17 65.300 -1.050 66.350 66.550 65.175 66.350 11:06A Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN