Schwieterman Inc. Market Updates
	Morning Update

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	September 26, 1890 US stops minting $1 & $3 gold coin & 3¢ piece more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Mon 9/26 Tue 9/27 Wed 9/28 Thu 9/29 Fri 9/30 Weather Condition Weather Clear Clear Clear Clear Partly Cloudy Temp L/H (°F) 40/81 47/88 51/84 47/80 50/82 Feels Like L/H (°F) 35/81 44/88 51/84 44/80 50/82 Dew Point (°F) 34 40 42 39 48 Humidity (%) 29 32 35 41 45 Wind Speed (mph) 7 6 11 11 15 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.24 0.24 0.28 0.23 0.26
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low Dec 334'0 -2'4 336'4 333'4 Mar 344'0 -2'2 346'2 343'4 May 350'2 -2'4 352'2 350'0   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low Dec 420'0 -1'4 423'0 418'4 Mar 436'4 -1'4 439'4 436'4 May 446'6 -1'2 446'6 446'6   @S - SOYBEANS - CBOT   Last Chg High Low Nov 954'2 -0'6 960'2 949'4 Jan 960'4 -0'4 966'2 956'0 Mar 966'2 -0'2 972'0 961'2   @LE - LIVE CATTLE - CME   Last Chg High Low Oct 107.325 0.200 107.575 104.425 Dec 106.875 - 0.100 107.150 104.100 Feb 107.250 - 0.225 107.400 104.550   @GF - FEEDER CATTLE - CME   Last Chg High Low Sep 136.725 - 0.175 136.975 135.100 Oct 132.375 0.075 132.700 128.125 Nov 129.725 0.225 130.100 125.250   @HE - LEAN HOGS - CME   Last Chg High Low Oct 53.975 -0.200 54.975 53.775 Dec 48.750 0.300 49.250 48.100 Feb 53.125 -0.125 53.750 52.750

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 16 334'0 -2'4 334'0 336'4 333'4 336'4 07:00A Mar 17 344'0 -2'2 344'0 346'2 343'4 346'2 07:00A May 17 350'2 -2'4 350'0 352'2 350'0 352'6 07:00A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Dec 16 420'0 -1'4 418'6 423'0 418'4 421'4 07:02A Mar 17 436'4 -1'4 437'4 439'4 436'4 438'0 07:00A May 17 446'6 -1'2 446'6 446'6 446'6 448'0 07:00A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 16 954'2 -0'6 951'4 960'2 949'4 955'0 07:00A Jan 17 960'4 -0'4 958'0 966'2 956'0 961'0 07:00A Mar 17 966'2 -0'2 963'0 972'0 961'2 966'4 07:00A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 16 107.325 0.200 106.625 107.575 104.425 107.275s 06:32A Dec 16 106.875 - 0.100 106.075 107.150 104.100 106.850s 06:54A Feb 17 107.250 - 0.225 106.800 107.400 104.550 107.100s 05:59A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Sep 16 136.725 - 0.175 136.725 136.975 135.100 136.825s 05:59A Oct 16 132.375 0.075 131.500 132.700 128.125 132.375s 06:54A Nov 16 129.725 0.225 128.925 130.100 125.250 129.725s 06:05A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 16 53.975 -0.200 54.225 54.975 53.775 54.000s 06:02A Dec 16 48.750 0.300 48.250 49.250 48.100 48.900s 06:00A Feb 17 53.125 -0.125 53.150 53.750 52.750 53.350s 06:34A My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	Fed Wants Banks Out of Commodities
	DTN Early Word Grains 09/26 06:06
	DTN Midday Grain Comments 09/23 11:13
	DTN Closing Grain Comments 09/23 13:55
	DTN Cattle Close/Trends 09/23 15:40
	DTN Early Word Opening Livestock 09/26 05:58
	DTN Midday Livestock Comments 09/23 12:08
	DTN Closing Livestock Comment 09/23 16:01
	DTN Chart Technical Points 09/23 16:30
	DTN Feeder Pig Index

	Quote of the Day
	"If people are coming to work excited . . . if they're making mistakes freely and fearlessly . . . if they're having fun . . . if they're concentrating doing things, rather than preparing reports and going to meetings - then somewhere you have leaders." ~ Robert Townsend

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 16 334'0 -2'4 334'0 336'4 333'4 336'4 07:01A Mar 17 344'0 -2'2 344'0 346'2 343'4 346'2 07:01A May 17 350'2 -2'4 350'0 352'2 350'0 352'6 07:01A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Dec 16 420'0 -1'4 418'6 423'0 418'4 421'4 07:01A Mar 17 436'4 -1'4 437'4 439'4 436'4 438'0 07:01A May 17 446'6 -1'2 446'6 446'6 446'6 448'0 07:01A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 16 954'2 -0'6 951'4 960'2 949'4 955'0 07:01A Jan 17 960'4 -0'4 958'0 966'2 956'0 961'0 07:01A Mar 17 966'2 -0'2 963'0 972'0 961'2 966'4 07:01A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 16 107.325 0.200 106.625 107.575 104.425 107.275s 06:32A Dec 16 106.875 - 0.100 106.075 107.150 104.100 106.850s 06:54A Feb 17 107.250 - 0.225 106.800 107.400 104.550 107.100s 05:59A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Sep 16 136.725 - 0.175 136.725 136.975 135.100 136.825s 05:59A Oct 16 132.375 0.075 131.500 132.700 128.125 132.375s 06:54A Nov 16 129.725 0.225 128.925 130.100 125.250 129.725s 06:05A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 16 53.975 -0.200 54.225 54.975 53.775 54.000s 06:02A Dec 16 48.750 0.300 48.250 49.250 48.100 48.900s 06:00A Feb 17 53.125 -0.125 53.150 53.750 52.750 53.350s 06:34A My Custom Markets Symbol Last Change Open High Low Close Time More