Full Service Commodity Brokerage Since 1975            800-272-9131 Monday, September 22, 2014
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Fundamental Database
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update


Schwieterman Inc. Audio Reports

Rob Charles Energy Comments  

Afternoon Review 

 
 

Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
September 22, 1996
4th Solheim Cup: US beats Europe 17-11 at St Pierre Wales

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Mon
9/22
Tue
9/23
Wed
9/24
Thu
9/25
Fri
9/26
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Clear Clear
Weather Partly Cloudy Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
53/78 58/86 59/86 55/81 55/82
Feels
Like

L/H (°F)
53/78 58/86 59/86 55/81 55/82
Dew Point
(°F)
47 56 59 57 55
Humidity
(%)
47 56 57 63 57
Wind
Speed

(mph)
15 15 10 11 15
Precip
(%)
- 57 73 - -
Precip
Amt
(in.)
None Rain
0.32
Rain
0.03
None None
Evap
(in./day)
0.23 0.24 0.2 0.21 0.25
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 330'0 -1'4 331'4 330'0
Mar 342'6 -1'4 344'2 342'4
May 351'2 -1'6 353'0 351'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Dec 561'0 0'6 563'6 560'0
Mar 565'6 -0'2 568'2 565'6
May 569'2 -0'2 570'0 569'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 945'2 -11'6 954'6 942'2
Jan 953'4 -11'6 963'0 950'0
Mar 959'4 -13'2 970'2 956'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 155.675 0.025 156.325 155.050
Dec 158.975 - 0.225 159.500 158.250
Feb 160.450 0.875 160.600 158.950
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Sep 230.050 0.700 231.175 229.900
Oct 228.975 1.025 229.150 227.400
Nov 226.550 1.400 226.675 224.700
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Oct 105.975 3.000 105.975 104.125
Dec 94.900 1.050 95.500 94.400
Feb 91.000 0.650 92.000 90.100

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 330'0 -1'4 331'0 331'4 330'0 331'4 02:58A Chart for @C4Z Options for @C4Z
Mar 15 342'6 -1'4 343'4 344'2 342'4 344'2 02:58A Chart for @C5H Options for @C5H
May 15 351'2 -1'6 352'0 353'0 351'0 353'0 02:58A Chart for @C5K Options for @C5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 14 561'0 0'6 560'2 563'6 560'0 560'2 02:59A Chart for @KW4Z Options for @KW4Z
Mar 15 565'6 -0'2 568'0 568'2 565'6 566'0 02:59A Chart for @KW5H Options for @KW5H
May 15 569'2 -0'2 569'2 570'0 569'2 569'4 02:59A Chart for @KW5K Options for @KW5K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 14 945'2 -11'6 953'0 954'6 942'2 957'0 02:58A Chart for @S4X Options for @S4X
Jan 15 953'4 -11'6 961'4 963'0 950'0 965'2 02:58A Chart for @S5F Options for @S5F
Mar 15 959'4 -13'2 970'0 970'2 956'0 972'6 02:58A Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 155.675 0.025 155.900 156.325 155.050 155.625s 02:14A Chart for @LE4V Options for @LE4V
Dec 14 158.975 - 0.225 159.300 159.500 158.250 158.700s 09/21 Chart for @LE4Z Options for @LE4Z
Feb 15 160.450 0.875 159.600 160.600 158.950 160.250s 09/21 Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Sep 14 230.050 0.700 230.150 231.175 229.900 230.600s 09/21 Chart for @GF4U Options for @GF4U
Oct 14 228.975 1.025 228.000 229.150 227.400 228.725s 09/21 Chart for @GF4V Options for @GF4V
Nov 14 226.550 1.400 225.250 226.675 224.700 226.325s 09/21 Chart for @GF4X Options for @GF4X
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 14 105.975 3.000 104.600 105.975 104.125 105.975s 09/21 Chart for @HE4V Options for @HE4V
Dec 14 94.900 1.050 94.775 95.500 94.400 94.850s 09/21 Chart for @HE4Z Options for @HE4Z
Feb 15 91.000 0.650 92.000 92.000 90.100 91.400s 09/21 Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
A Demand Optimist
DTN Early Word Grains 09/19 05:57
DTN Midday Grain Comments 09/19 11:39
DTN Closing Grain Comments 09/19 13:57
DTN Cattle Close/Trends 09/19 15:30
DTN Early Word Opening Livestock 09/19 06:03
DTN Midday Livestock Comments 09/19 11:58
DTN Closing Livestock Comment 09/19 16:26
DTN Chart Technical Points 09/19 16:30
DTN Feeder Pig Index

Quote of the Day


"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us."

~ Henry David Thoreau,  (1817 - 1862), author


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 330'0 -1'4 331'0 331'4 330'0 331'4 02:58A Chart for @C4Z Options for @C4Z
Mar 15 342'6 -1'4 343'4 344'2 342'4 344'2 02:58A Chart for @C5H Options for @C5H
May 15 351'2 -1'6 352'0 353'0 351'0 353'0 02:58A Chart for @C5K Options for @C5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 14 561'0 0'6 560'2 563'6 560'0 560'2 02:59A Chart for @KW4Z Options for @KW4Z
Mar 15 565'6 -0'2 568'0 568'2 565'6 566'0 02:59A Chart for @KW5H Options for @KW5H
May 15 569'2 -0'2 569'2 570'0 569'2 569'4 02:59A Chart for @KW5K Options for @KW5K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 14 945'2 -11'6 953'0 954'6 942'2 957'0 02:58A Chart for @S4X Options for @S4X
Jan 15 953'4 -11'6 961'4 963'0 950'0 965'2 02:58A Chart for @S5F Options for @S5F
Mar 15 959'4 -13'2 970'0 970'2 956'0 972'6 02:58A Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 155.675 0.025 155.900 156.325 155.050 155.625s 02:14A Chart for @LE4V Options for @LE4V
Dec 14 158.975 - 0.225 159.300 159.500 158.250 158.700s 09/21 Chart for @LE4Z Options for @LE4Z
Feb 15 160.450 0.875 159.600 160.600 158.950 160.250s 09/21 Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Sep 14 230.050 0.700 230.150 231.175 229.900 230.600s 09/21 Chart for @GF4U Options for @GF4U
Oct 14 228.975 1.025 228.000 229.150 227.400 228.725s 09/21 Chart for @GF4V Options for @GF4V
Nov 14 226.550 1.400 225.250 226.675 224.700 226.325s 09/21 Chart for @GF4X Options for @GF4X
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 14 105.975 3.000 104.600 105.975 104.125 105.975s 09/21 Chart for @HE4V Options for @HE4V
Dec 14 94.900 1.050 94.775 95.500 94.400 94.850s 09/21 Chart for @HE4Z Options for @HE4Z
Feb 15 91.000 0.650 92.000 92.000 90.100 91.400s 09/21 Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN