Full Service Commodity Brokerage Since 1975            800-272-9131 Thursday, November 15, 2018
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update

Quicklook
 


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
November 15, 1884
Colonization of Africa orgainized at International conference in Berlin

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Thu
11/15
Fri
11/16
Sat
11/17
Sun
11/18
Mon
11/19
Weather
Condition
Clear Clear Cloudy Snow Showers Clear
Weather Clear Clear Cloudy Snow Showers Clear
Temp
L/H (°F)
27/62 22/56 24/35 18/41 21/50
Feels
Like

L/H (°F)
18/62 15/56 11/28 6/41 14/50
Dew Point
(°F)
30 27 25 20 25
Humidity
(%)
55 59 80 67 62
Wind
Speed

(mph)
11 12 17 1 6
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None S: <1/4
L: 0.01
None
Evap
(in./day)
0.13 0.11 0.03 0.03 0.06
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 369'4 2'4 370'0 366'4
Mar 380'6 2'6 381'0 377'6
May 388'2 2'4 388'6 385'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Dec 483'4 2'4 484'4 480'6
Mar 506'2 2'0 507'6 504'0
May 519'0 1'6 520'4 516'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jan 896'2 12'6 897'4 883'6
Mar 910'2 13'4 910'6 896'6
May 923'4 13'2 923'4 910'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Dec 114.375 - 0.775 115.800 114.350
Feb 118.350 - 0.150 119.500 118.325
Apr 120.350 - 0.050 121.075 120.250
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Nov 149.050 149.100 148.700
Jan 146.800 148.000 146.125
Mar 143.675 - 0.325 144.675 143.025
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 57.000 -0.300 58.200 56.750
Feb 62.525 0.175 62.725 61.650
Apr 67.950 0.025 68.175 67.275

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 18 369'4 2'4 366'6 370'0 366'4 367'0 04:23A Chart for @C8Z Options for @C8Z
Mar 19 380'6 2'6 377'6 381'0 377'6 378'0 04:23A Chart for @C9H Options for @C9H
May 19 388'2 2'4 385'6 388'6 385'2 385'6 04:23A Chart for @C9K Options for @C9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 18 483'4 2'4 480'6 484'4 480'6 481'0 04:24A Chart for @KW8Z Options for @KW8Z
Mar 19 506'2 2'0 504'2 507'6 504'0 504'2 04:24A Chart for @KW9H Options for @KW9H
May 19 519'0 1'6 517'0 520'4 516'6 517'2 04:24A Chart for @KW9K Options for @KW9K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 19 896'4 13'0 884'2 897'4 883'6 883'4 04:23A Chart for @S9F Options for @S9F
Mar 19 910'2 13'4 896'6 910'6 896'6 896'6 04:23A Chart for @S9H Options for @S9H
May 19 923'4 13'2 910'0 923'4 910'0 910'2 04:23A Chart for @S9K Options for @S9K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 18 114.375 - 0.775 115.325 115.800 114.350 114.600s 11/14 Chart for @LE8Z Options for @LE8Z
Feb 19 118.350 - 0.150 118.625 119.500 118.325 118.600s 11/14 Chart for @LE9G Options for @LE9G
Apr 19 120.350 - 0.050 120.375 121.075 120.250 120.575s 11/14 Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Nov 18 149.050 148.950 149.100 148.700 148.975s 11/14 Chart for @GF8X Options for @GF8X
Jan 19 146.800 146.725 148.000 146.125 146.975s 11/14 Chart for @GF9F Options for @GF9F
Mar 19 143.675 - 0.325 143.900 144.675 143.025 143.800s 11/14 Chart for @GF9H Options for @GF9H
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 18 57.000 -0.300 56.750 58.200 56.750 57.000s 11/14 Chart for @HE8Z Options for @HE8Z
Feb 19 62.525 0.175 61.825 62.725 61.650 62.350s 11/14 Chart for @HE9G Options for @HE9G
Apr 19 67.950 0.025 67.725 68.175 67.275 67.750s 11/14 Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
DDG Prices Higher
DTN Early Word Grains 11/14 05:44
DTN Midday Grain Comments 11/14 11:51
DTN Closing Grain Comments 11/14 14:04
DTN Cattle Close/Trends 11/13 15:30
DTN Early Word Opening Livestock 11/14 05:59
DTN Midday Livestock Comments 11/14 12:09
DTN Closing Livestock Comment 11/14 16:35
DTN Chart Technical Points 11/14 16:30
US Direct Feeder Pigs 07/26

Quote of the Day


"Most success springs from an obstacle or failure. I became a cartoonist largely because I failed in my goal of becoming a successful executive."

~ Scott Adams,  American Cartoonist


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 18 369'4 2'4 366'6 370'0 366'4 367'0 04:24A Chart for @C8Z Options for @C8Z
Mar 19 380'6 2'6 377'6 381'0 377'6 378'0 04:24A Chart for @C9H Options for @C9H
May 19 388'2 2'4 385'6 388'6 385'2 385'6 04:24A Chart for @C9K Options for @C9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 18 483'4 2'4 480'6 484'4 480'6 481'0 04:24A Chart for @KW8Z Options for @KW8Z
Mar 19 506'2 2'0 504'2 507'6 504'0 504'2 04:24A Chart for @KW9H Options for @KW9H
May 19 519'0 1'6 517'0 520'4 516'6 517'2 04:24A Chart for @KW9K Options for @KW9K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 19 896'2 12'6 884'2 897'4 883'6 883'4 04:24A Chart for @S9F Options for @S9F
Mar 19 910'2 13'4 896'6 910'6 896'6 896'6 04:24A Chart for @S9H Options for @S9H
May 19 923'4 13'2 910'0 923'4 910'0 910'2 04:24A Chart for @S9K Options for @S9K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 18 114.375 - 0.775 115.325 115.800 114.350 114.600s 11/14 Chart for @LE8Z Options for @LE8Z
Feb 19 118.350 - 0.150 118.625 119.500 118.325 118.600s 11/14 Chart for @LE9G Options for @LE9G
Apr 19 120.350 - 0.050 120.375 121.075 120.250 120.575s 11/14 Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Nov 18 149.050 148.950 149.100 148.700 148.975s 11/14 Chart for @GF8X Options for @GF8X
Jan 19 146.800 146.725 148.000 146.125 146.975s 11/14 Chart for @GF9F Options for @GF9F
Mar 19 143.675 - 0.325 143.900 144.675 143.025 143.800s 11/14 Chart for @GF9H Options for @GF9H
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 18 57.000 -0.300 56.750 58.200 56.750 57.000s 11/14 Chart for @HE8Z Options for @HE8Z
Feb 19 62.525 0.175 61.825 62.725 61.650 62.350s 11/14 Chart for @HE9G Options for @HE9G
Apr 19 67.950 0.025 67.725 68.175 67.275 67.750s 11/14 Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN