Schwieterman Inc. Market Updates
	Morning Update

	Schwieterman Inc. Audio Reports
	Rob Charles Energy Comments   Afternoon Review  Weekend Market Review

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	May 22, 1985 Real Madrid wins 14th UEFA Cup at Madrid more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Wed 5/22 Thu 5/23 Fri 5/24 Sat 5/25 Sun 5/26 Weather Condition Weather Clear Rain Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 45/82 48/71 52/78 61/90 62/90 Feels Like L/H (°F) 42/82 41/75 52/79 61/90 62/90 Dew Point (°F) 40 45 55 56 53 Humidity (%) 35 54 62 43 36 Wind Speed (mph) 9 16 21 17 17 Precip (%) - 28 80 20 64 Precip Amt (in.) None Rain 0.02 Rain 0.28 Rain 0.01 Rain 0.01 Evap (in./day) 0.24 0.19 0.21 0.33 0.36
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low Jul 639'2 -0'6 642'2 637'6 Sep 548'2 1'4 549'0 546'2 Dec 522'2 2'0 524'2 519'2   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low Jul 740'6 2'2 741'2 738'6 Sep 747'2 1'6 748'0 747'2 Dec 762'2 2'0 763'4 760'2   @S - SOYBEANS - CBOT   Last Chg High Low Jul 1480'6 2'4 1481'6 1470'6 Aug 1393'6 3'4 1394'2 1385'4 Sep 1290'0 2'0 1290'2 1282'4   @LE - LIVE CATTLE - CME   Last Chg High Low Jun 121.250 0.150 121.325 121.025 Aug 120.375 120.500 120.225 Oct 123.675 0.200 123.675 123.325   @GF - FEEDER CATTLE - CME   Last Chg High Low May 131.800 - 0.100 131.950 131.800 Aug 146.675 0.200 146.675 146.300 Sep 149.000 0.100 149.000 148.500   @HE - LEAN HOGS - CME   Last Chg High Low Jun 92.775 0.375 92.800 92.500 Jul 92.000 0.250 92.025 91.800 Aug 90.875 0.275 90.875 90.575

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 13 639'2 -0'6 640'2 642'2 637'6 640'0 02:24A Sep 13 548'2 1'4 546'6 549'0 546'2 546'6 02:24A Dec 13 522'2 2'0 519'2 524'2 519'2 520'2 02:22A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Jul 13 740'6 2'2 739'4 741'2 738'6 738'4 02:24A Sep 13 747'2 1'6 747'2 748'0 747'2 745'4 02:24A Dec 13 762'2 2'0 760'2 763'4 760'2 760'2 02:24A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 13 1480'6 2'4 1477'0 1481'6 1470'6 1478'2 02:22A Aug 13 1393'6 3'4 1388'6 1394'2 1385'4 1390'2 02:22A Sep 13 1290'0 2'0 1288'4 1290'2 1282'4 1288'0 02:24A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 13 121.250 0.150 121.150 121.325 121.025 121.100 02:22A Aug 13 120.375 120.300 120.500 120.225 120.375 02:22A Oct 13 123.675 0.200 123.475 123.675 123.325 123.475 02:19A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More May 13 131.800 - 0.100 131.850 131.950 131.800 131.900 02:06A Aug 13 146.675 0.200 146.475 146.675 146.300 146.475 02:06A Sep 13 149.000 0.100 148.500 149.000 148.500 148.900 02:06A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 13 92.775 0.375 92.725 92.800 92.500 92.400 02:07A Jul 13 92.000 0.250 91.900 92.025 91.800 91.750 02:24A Aug 13 90.875 0.275 90.700 90.875 90.575 90.600 02:06A My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	Customer Protections, Trading Issues Take the Stage
	DTN Early Word Grains 05/21 06:10
	DTN Midday Grain Comments 05/21 11:14
	DTN Closing Grain Comments 05/21 13:59
	DTN Cattle Close/Trends 05/21 15:30
	DTN Early Word Opening Livestock 05/21 06:22
	DTN Midday Livestock Comments 05/21 12:06
	DTN Closing Livestock Comments 05/21 15:24
	DTN Chart Technical Points 05/21 15:00
	DTN Feeder Pig Index

	Quote of the Day
	"If you're able to be yourself, then you have no competition. All you have to do is get closer and closer to that essence." ~ Barbara Cook

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 13 639'2 -0'6 640'2 642'2 637'6 640'0 02:24A Sep 13 548'2 1'4 546'6 549'0 546'2 546'6 02:24A Dec 13 522'2 2'0 519'2 524'2 519'2 520'2 02:22A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Jul 13 740'6 2'2 739'4 741'2 738'6 738'4 02:24A Sep 13 747'2 1'6 747'2 748'0 747'2 745'4 02:24A Dec 13 762'2 2'0 760'2 763'4 760'2 760'2 02:24A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 13 1480'6 2'4 1477'0 1481'6 1470'6 1478'2 02:22A Aug 13 1393'6 3'4 1388'6 1394'2 1385'4 1390'2 02:22A Sep 13 1290'0 2'0 1288'4 1290'2 1282'4 1288'0 02:24A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 13 121.250 0.150 121.150 121.325 121.025 121.100 02:22A Aug 13 120.375 120.300 120.500 120.225 120.375 02:22A Oct 13 123.675 0.200 123.475 123.675 123.325 123.475 02:19A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More May 13 131.800 - 0.100 131.850 131.950 131.800 131.900 02:06A Aug 13 146.675 0.200 146.475 146.675 146.300 146.475 02:06A Sep 13 149.000 0.100 148.500 149.000 148.500 148.900 02:06A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 13 92.775 0.375 92.725 92.800 92.500 92.400 02:07A Jul 13 92.000 0.250 91.900 92.025 91.800 91.750 02:24A Aug 13 90.875 0.275 90.700 90.875 90.575 90.600 02:06A My Custom Markets Symbol Last Change Open High Low Close Time More