Full Service Commodity Brokerage Since 1975            800-272-9131 Saturday, February 22, 2020
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update

Quicklook


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
February 22, 1957
Jockey Ted Atkinson, 3,500th win

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Sat
2/22
Sun
2/23
Mon
2/24
Tue
2/25
Wed
2/26
Weather
Condition
Mostly Cloudy Rain/Snow Mix Snow Snow Showers Clear
Weather Mostly Cloudy Rain/Snow Mix Snow Snow Showers Clear
Temp
L/H (°F)
23/56 29/48 28/50 24/34 18/35
Feels
Like

L/H (°F)
31/56 20/41 18/50 10/23 2/25
Dew Point
(°F)
37 33 27 20 15
Humidity
(%)
65 82 65 58 56
Wind
Speed

(mph)
7 17 14 19 16
Precip
(%)
- 80 30 60 -
Precip
Amt
(in.)
None S: 1-2
L: 0.90
S: 1/4-1
L: 0.16
S: <1/4
L: 0.02
None
Evap
(in./day)
0.08 0.06 0.09 0.07 0.07
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 376'4 -1'4 380'4 376'2
May 380'2 -2'0 384'2 380'0
Jul 383'2 -2'0 387'0 383'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Mar 468'2 -5'2 480'0 468'0
May 475'2 -5'4 486'6 475'0
Jul 482'2 -6'0 493'4 482'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 887'6 -2'2 902'0 887'4
May 896'2 -2'0 910'2 896'2
Jul 907'4 -1'2 920'0 907'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Feb 119.800 - 0.375 120.175 118.800
Apr 118.075 - 0.900 119.150 116.950
Jun 110.125 - 0.650 110.950 108.900
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Mar 139.750 - 0.600 140.925 139.650
Apr 141.725 - 0.425 142.575 141.250
May 142.500 - 0.725 143.500 141.950
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Apr 67.100 0.150 67.150 66.050
May 74.175 -0.450 74.300 73.800
Jun 81.900 -0.100 82.100 81.100

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 20 376'4 -1'4 378'2 380'4 376'2 377'0s 02/21 Chart for @C0H Options for @C0H
May 20 380'2 -2'0 382'2 384'2 380'0 380'6s 02/21 Chart for @C0K Options for @C0K
Jul 20 383'2 -2'0 385'2 387'0 383'0 383'4s 02/21 Chart for @C0N Options for @C0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 20 468'2 -5'2 472'6 480'0 468'0 468'4s 02/21 Chart for @KW0H Options for @KW0H
May 20 475'2 -5'4 480'2 486'6 475'0 475'4s 02/21 Chart for @KW0K Options for @KW0K
Jul 20 482'2 -6'0 488'0 493'4 482'0 482'2s 02/21 Chart for @KW0N Options for @KW0N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 20 887'6 -2'2 892'0 902'0 887'4 890'4s 02/21 Chart for @S0H Options for @S0H
May 20 896'2 -2'0 900'2 910'2 896'2 899'0s 02/21 Chart for @S0K Options for @S0K
Jul 20 907'4 -1'2 909'4 920'0 907'4 909'6s 02/21 Chart for @S0N Options for @S0N
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 20 119.800 - 0.375 120.175 120.175 118.800 119.725s 02/21 Chart for @LE0G Options for @LE0G
Apr 20 118.075 - 0.900 119.050 119.150 116.950 118.250s 02/21 Chart for @LE0J Options for @LE0J
Jun 20 110.125 - 0.650 110.925 110.950 108.900 110.275s 02/21 Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Mar 20 139.750 - 0.600 140.700 140.925 139.650 140.200s 02/21 Chart for @GF0H Options for @GF0H
Apr 20 141.725 - 0.425 142.450 142.575 141.250 142.100s 02/21 Chart for @GF0J Options for @GF0J
May 20 142.500 - 0.725 143.275 143.500 141.950 142.850s 02/21 Chart for @GF0K Options for @GF0K
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 20 67.100 0.150 66.500 67.150 66.050 67.025s 02/21 Chart for @HE0J Options for @HE0J
May 20 74.175 -0.450 74.000 74.300 73.800 74.025s 02/21 Chart for @HE0K Options for @HE0K
Jun 20 81.900 -0.100 81.600 82.100 81.100 81.850s 02/21 Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
DTN Weekly Average DDG Price Unchanged
DTN Early Word Grains 02/21 05:56
DTN Midday Grain Comments 02/21 11:04
DTN Closing Grain Comments 02/21 14:06
DTN Cattle Close/Trends 02/21 15:30
DTN Early Word Opening Livestock 02/21 06:28
DTN Midday Livestock Comments 02/21 12:09
DTN Closing Livestock Comment 02/21 16:07
DTN Chart Technical Points 02/21 16:30
US Direct Feeder Pigs 02/18

Quote of the Day


"No matter which direction you start, it's always against the wind coming back"

~ Anonymous


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 20 376'4 -1'4 378'2 380'4 376'2 377'0s 02/21 Chart for @C0H Options for @C0H
May 20 380'2 -2'0 382'2 384'2 380'0 380'6s 02/21 Chart for @C0K Options for @C0K
Jul 20 383'2 -2'0 385'2 387'0 383'0 383'4s 02/21 Chart for @C0N Options for @C0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 20 468'2 -5'2 472'6 480'0 468'0 468'4s 02/21 Chart for @KW0H Options for @KW0H
May 20 475'2 -5'4 480'2 486'6 475'0 475'4s 02/21 Chart for @KW0K Options for @KW0K
Jul 20 482'2 -6'0 488'0 493'4 482'0 482'2s 02/21 Chart for @KW0N Options for @KW0N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 20 887'6 -2'2 892'0 902'0 887'4 890'4s 02/21 Chart for @S0H Options for @S0H
May 20 896'2 -2'0 900'2 910'2 896'2 899'0s 02/21 Chart for @S0K Options for @S0K
Jul 20 907'4 -1'2 909'4 920'0 907'4 909'6s 02/21 Chart for @S0N Options for @S0N
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 20 119.800 - 0.375 120.175 120.175 118.800 119.725s 02/21 Chart for @LE0G Options for @LE0G
Apr 20 118.075 - 0.900 119.050 119.150 116.950 118.250s 02/21 Chart for @LE0J Options for @LE0J
Jun 20 110.125 - 0.650 110.925 110.950 108.900 110.275s 02/21 Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Mar 20 139.750 - 0.600 140.700 140.925 139.650 140.200s 02/21 Chart for @GF0H Options for @GF0H
Apr 20 141.725 - 0.425 142.450 142.575 141.250 142.100s 02/21 Chart for @GF0J Options for @GF0J
May 20 142.500 - 0.725 143.275 143.500 141.950 142.850s 02/21 Chart for @GF0K Options for @GF0K
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 20 67.100 0.150 66.500 67.150 66.050 67.025s 02/21 Chart for @HE0J Options for @HE0J
May 20 74.175 -0.450 74.000 74.300 73.800 74.025s 02/21 Chart for @HE0K Options for @HE0K
Jun 20 81.900 -0.100 81.600 82.100 81.100 81.850s 02/21 Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN