Full Service Commodity Brokerage Since 1975            800-272-9131 Saturday, October 19, 2019
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update

Quicklook#


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
October 19, 1988
S Afr anti-apartheid leader Sisulu wins $100,000 Human Rights prize

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Sat
10/19
Sun
10/20
Mon
10/21
Tue
10/22
Wed
10/23
Weather
Condition
Clear Mostly Cloudy Clear Clear Partly Cloudy
Weather Clear Mostly Cloudy Clear Clear Partly Cloudy
Temp
L/H (°F)
39/72 42/69 35/65 31/70 38/71
Feels
Like

L/H (°F)
52/72 35/69 25/65 23/70 38/71
Dew Point
(°F)
30 25 19 17 24
Humidity
(%)
25 31 27 25 28
Wind
Speed

(mph)
5 16 19 8 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.16 0.24 0.25 0.2 0.21
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 390'4 -3'6 395'6 389'6
Mar 402'6 -3'6 407'2 401'6
May 409'2 -3'2 413'2 408'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Dec 432'4 2'4 434'0 426'6
Mar 444'6 2'0 446'4 439'6
May 453'2 2'0 454'6 448'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 933'6 2'4 938'4 930'4
Jan 947'2 2'2 952'0 944'2
Mar 959'4 2'2 964'0 955'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 110.600 - 1.925 112.500 109.550
Dec 113.375 - 0.750 114.250 112.250
Feb 118.900 - 0.475 119.500 117.750
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Oct 143.600 - 0.700 144.525 142.550
Nov 142.875 - 1.475 144.475 141.700
Jan 139.375 - 1.400 141.050 138.525
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 67.900 -0.200 70.000 66.125
Feb 77.625 -0.175 79.325 76.175
Apr 83.450 -0.350 85.025 82.200

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 19 390'4 -3'6 394'0 395'6 389'6 391'0s 10/18 Chart for @C9Z Options for @C9Z
Mar 20 402'6 -3'6 405'4 407'2 401'6 402'6s 10/18 Chart for @C0H Options for @C0H
May 20 409'2 -3'2 411'4 413'2 408'4 409'4s 10/18 Chart for @C0K Options for @C0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 19 432'4 2'4 430'6 434'0 426'6 433'6s 10/18 Chart for @KW9Z Options for @KW9Z
Mar 20 444'6 2'0 443'0 446'4 439'6 446'0s 10/18 Chart for @KW0H Options for @KW0H
May 20 453'2 2'0 452'0 454'6 448'2 454'4s 10/18 Chart for @KW0K Options for @KW0K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 19 933'6 2'4 931'0 938'4 930'4 934'0s 10/18 Chart for @S9X Options for @S9X
Jan 20 947'2 2'2 945'0 952'0 944'2 947'4s 10/18 Chart for @S0F Options for @S0F
Mar 20 959'4 2'2 956'2 964'0 955'6 959'2s 10/18 Chart for @S0H Options for @S0H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 19 110.600 - 1.925 112.500 112.500 109.550 110.475s 10/18 Chart for @LE9V Options for @LE9V
Dec 19 113.375 - 0.750 114.200 114.250 112.250 113.625s 10/18 Chart for @LE9Z Options for @LE9Z
Feb 20 118.900 - 0.475 119.350 119.500 117.750 119.075s 10/18 Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 19 143.600 - 0.700 144.525 144.525 142.550 143.500s 10/18 Chart for @GF9V Options for @GF9V
Nov 19 142.875 - 1.475 144.325 144.475 141.700 142.850s 10/18 Chart for @GF9X Options for @GF9X
Jan 20 139.375 - 1.400 141.050 141.050 138.525 139.450s 10/18 Chart for @GF0F Options for @GF0F
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 19 67.900 -0.200 70.000 70.000 66.125 67.950s 10/18 Chart for @HE9Z Options for @HE9Z
Feb 20 77.625 -0.175 79.225 79.325 76.175 77.475s 10/18 Chart for @HE0G Options for @HE0G
Apr 20 83.450 -0.350 84.825 85.025 82.200 83.450s 10/18 Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/18 05:55
DTN Midday Grain Comments 10/18 11:28
DTN Closing Grain Comments 10/18 13:54
DTN Cattle Close/Trends 10/18 15:35
DTN Early Word Opening Livestock 10/18 08:01
DTN Midday Livestock Comments 10/18 12:09
DTN Closing Livestock Comment 10/18 16:04
DTN Chart Technical Points 10/18 16:30
US Direct Feeder Pigs 10/14

Quote of the Day


"Those who stand for nothing fall for anything."

~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 19 390'4 -3'6 394'0 395'6 389'6 391'0s 10/18 Chart for @C9Z Options for @C9Z
Mar 20 402'6 -3'6 405'4 407'2 401'6 402'6s 10/18 Chart for @C0H Options for @C0H
May 20 409'2 -3'2 411'4 413'2 408'4 409'4s 10/18 Chart for @C0K Options for @C0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 19 432'4 2'4 430'6 434'0 426'6 433'6s 10/18 Chart for @KW9Z Options for @KW9Z
Mar 20 444'6 2'0 443'0 446'4 439'6 446'0s 10/18 Chart for @KW0H Options for @KW0H
May 20 453'2 2'0 452'0 454'6 448'2 454'4s 10/18 Chart for @KW0K Options for @KW0K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 19 933'6 2'4 931'0 938'4 930'4 934'0s 10/18 Chart for @S9X Options for @S9X
Jan 20 947'2 2'2 945'0 952'0 944'2 947'4s 10/18 Chart for @S0F Options for @S0F
Mar 20 959'4 2'2 956'2 964'0 955'6 959'2s 10/18 Chart for @S0H Options for @S0H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 19 110.600 - 1.925 112.500 112.500 109.550 110.475s 10/18 Chart for @LE9V Options for @LE9V
Dec 19 113.375 - 0.750 114.200 114.250 112.250 113.625s 10/18 Chart for @LE9Z Options for @LE9Z
Feb 20 118.900 - 0.475 119.350 119.500 117.750 119.075s 10/18 Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 19 143.600 - 0.700 144.525 144.525 142.550 143.500s 10/18 Chart for @GF9V Options for @GF9V
Nov 19 142.875 - 1.475 144.325 144.475 141.700 142.850s 10/18 Chart for @GF9X Options for @GF9X
Jan 20 139.375 - 1.400 141.050 141.050 138.525 139.450s 10/18 Chart for @GF0F Options for @GF0F
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 19 67.900 -0.200 70.000 70.000 66.125 67.950s 10/18 Chart for @HE9Z Options for @HE9Z
Feb 20 77.625 -0.175 79.225 79.325 76.175 77.475s 10/18 Chart for @HE0G Options for @HE0G
Apr 20 83.450 -0.350 84.825 85.025 82.200 83.450s 10/18 Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN