Schwieterman Inc. Market Updates
	Morning Update Quicklook

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	January 19, 1921 Costa Rica, Guatemala, Honduras & El Salvador sign Pact of Union more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Mon 1/20 Tue 1/21 Wed 1/22 Thu 1/23 Fri 1/24 Weather Condition Weather Clear Rain Snow Snow Showers Clear Temp L/H (°F) 16/49 17/45 28/51 24/47 21/46 Feels Like L/H (°F) 7/46 3/37 19/51 13/41 7/40 Dew Point (°F) 19 23 31 27 22 Humidity (%) 55 65 75 63 60 Wind Speed (mph) 8 18 5 14 13 Precip (%) - 30 20 20 - Precip Amt (in.) None Rain 0.07 S: 1/4-1 L: 0.12 S: <1/4 L: 0.02 None Evap (in./day) 0.08 0.08 0.05 0.08 0.08
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low Mar 389'4 13'6 389'4 376'6 May 395'2 12'6 395'6 383'6 Jul 400'6 12'0 401'2 390'2   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low Mar 495'0 9'4 496'0 480'4 May 502'0 9'2 503'0 488'2 Jul 509'6 9'2 510'6 496'0   @S - SOYBEANS - CBOT   Last Chg High Low Mar 929'2 5'6 933'4 920'0 May 942'0 5'6 946'4 933'0 Jul 955'0 5'4 959'0 946'0   @LE - LIVE CATTLE - CME   Last Chg High Low Feb 126.250 0.225 126.425 125.250 Apr 127.200 0.825 127.300 125.625 Jun 119.225 0.350 119.250 118.125   @GF - FEEDER CATTLE - CME   Last Chg High Low Jan 145.575 - 0.075 145.575 144.600 Mar 145.025 0.175 145.125 143.950 Apr 147.800 0.075 147.975 146.925   @HE - LEAN HOGS - CME   Last Chg High Low Feb 67.550 0.800 67.800 66.500 Apr 74.025 0.325 74.500 73.225 May 80.400 -0.025 80.725 80.275

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 20 389'4 13'6 377'0 389'4 376'6 389'2s 06:45P May 20 395'2 12'6 383'6 395'6 383'6 395'2s 06:23P Jul 20 400'6 12'0 390'2 401'2 390'2 401'0s 04:40P @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Mar 20 495'0 9'4 485'0 496'0 480'4 494'2s 05:13P May 20 502'0 9'2 492'4 503'0 488'2 501'4s 02:00P Jul 20 509'6 9'2 499'6 510'6 496'0 509'2s 02:00P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 20 929'2 5'6 924'4 933'4 920'0 929'6s 06:03P May 20 942'0 5'6 938'0 946'4 933'0 943'0s 04:55P Jul 20 955'0 5'4 950'2 959'0 946'0 955'4s 04:40P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 20 126.250 0.225 126.225 126.425 125.250 126.350s 01/17 Apr 20 127.200 0.825 126.550 127.300 125.625 127.250s 01/17 Jun 20 119.225 0.350 118.875 119.250 118.125 119.200s 01/17 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 20 145.575 - 0.075 145.150 145.575 144.600 145.350s 01/17 Mar 20 145.025 0.175 144.650 145.125 143.950 145.000s 01/17 Apr 20 147.800 0.075 147.625 147.975 146.925 147.875s 01/17 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 20 67.550 0.800 67.150 67.800 66.500 67.675s 01/17 Apr 20 74.025 0.325 74.500 74.500 73.225 74.100s 01/17 May 20 80.400 -0.025 80.725 80.725 80.275 80.700s 01/17 My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	DTN Weekly Average DDG Price Steady
	DTN Early Word Grains 01/17 05:57
	DTN Midday Grain Comments 01/17 11:01
	DTN Closing Grain Comments 01/17 13:54
	DTN Cattle Close/Trends 01/17 15:35
	DTN Early Word Opening Livestock 01/17 06:22
	DTN Midday Livestock Comments 01/17 12:12
	DTN Closing Livestock Comment 01/17 16:12
	DTN Chart Technical Points 01/17 16:30
	US Direct Feeder Pigs 01/13

	Quote of the Day
	"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is." ~ Horace Walpole,  English novelist

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 20 389'4 13'6 377'0 389'4 376'6 389'2s 06:45P May 20 395'2 12'6 383'6 395'6 383'6 395'2s 06:23P Jul 20 400'6 12'0 390'2 401'2 390'2 401'0s 04:40P @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Mar 20 495'0 9'4 485'0 496'0 480'4 494'2s 05:13P May 20 502'0 9'2 492'4 503'0 488'2 501'4s 02:00P Jul 20 509'6 9'2 499'6 510'6 496'0 509'2s 02:00P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 20 929'2 5'6 924'4 933'4 920'0 929'6s 06:03P May 20 942'0 5'6 938'0 946'4 933'0 943'0s 04:55P Jul 20 955'0 5'4 950'2 959'0 946'0 955'4s 04:40P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 20 126.250 0.225 126.225 126.425 125.250 126.350s 01/17 Apr 20 127.200 0.825 126.550 127.300 125.625 127.250s 01/17 Jun 20 119.225 0.350 118.875 119.250 118.125 119.200s 01/17 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 20 145.575 - 0.075 145.150 145.575 144.600 145.350s 01/17 Mar 20 145.025 0.175 144.650 145.125 143.950 145.000s 01/17 Apr 20 147.800 0.075 147.625 147.975 146.925 147.875s 01/17 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 20 67.550 0.800 67.150 67.800 66.500 67.675s 01/17 Apr 20 74.025 0.325 74.500 74.500 73.225 74.100s 01/17 May 20 80.400 -0.025 80.725 80.725 80.275 80.700s 01/17 My Custom Markets Symbol Last Change Open High Low Close Time More