Full Service Commodity Brokerage Since 1975            800-272-9131 Thursday, March 21, 2019
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update

Quicklook


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
March 21, 1948
"Stop the Music" with Bert Parks premieres on ABC radio

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Thu
3/21
Fri
3/22
Sat
3/23
Sun
3/24
Mon
3/25
Weather
Condition
Clear Rain Thunder Storms Thunder Storms Thunder Storms
Weather Clear Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
29/65 38/61 42/62 40/64 41/48
Feels
Like

L/H (°F)
22/65 31/61 34/62 37/64 35/44
Dew Point
(°F)
29 39 39 41 39
Humidity
(%)
47 62 61 61 76
Wind
Speed

(mph)
6 15 15 6 12
Precip
(%)
- 80 50 30 60
Precip
Amt
(in.)
None Rain
0.55
Rain
0.32
Rain
0.02
Rain
0.32
Evap
(in./day)
0.15 0.14 0.16 0.14 0.08
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
May 371'2 -0'2 371'6 370'4
Jul 380'6 -0'2 381'2 380'2
Sep 388'0 0'0 388'0 387'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
May 443'0 -1'0 444'2 443'0
Jul 452'0 -0'2 452'4 451'2
Sep 463'6 0'0 463'6 463'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
May 906'6 0'6 907'2 905'0
Jul 920'0 0'4 920'6 918'6
Aug 926'2 0'2 926'6 925'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Apr 129.725 0.450 129.850 128.900
Jun 123.550 0.650 123.625 122.375
Aug 119.500 0.600 119.500 118.550
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Mar 142.300 142.300 141.200
Apr 148.625 0.525 148.625 147.250
May 152.275 1.600 152.375 150.200
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Apr 73.825 3.000 73.825 70.550
May 82.150 3.000 82.150 79.000
Jun 90.250 3.000 90.250 87.300

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 19 371'2 -0'2 371'0 371'6 370'4 371'4 12:46A Chart for @C9K Options for @C9K
Jul 19 380'6 -0'2 380'4 381'2 380'2 381'0 12:46A Chart for @C9N Options for @C9N
Sep 19 388'0 0'0 387'4 388'0 387'0 388'0 12:46A Chart for @C9U Options for @C9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
May 19 443'0 -1'0 444'0 444'2 443'0 444'0 12:46A Chart for @KW9K Options for @KW9K
Jul 19 452'0 -0'2 452'4 452'4 451'2 452'2 12:46A Chart for @KW9N Options for @KW9N
Sep 19 463'6 0'0 463'6 463'6 463'6 463'6 12:46A Chart for @KW9U Options for @KW9U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 19 906'6 0'6 906'0 907'2 905'0 906'0 12:46A Chart for @S9K Options for @S9K
Jul 19 920'0 0'4 919'4 920'6 918'6 919'4 12:46A Chart for @S9N Options for @S9N
Aug 19 926'2 0'2 925'4 926'6 925'0 926'0 12:46A Chart for @S9Q Options for @S9Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 19 129.725 0.450 129.400 129.850 128.900 129.575s 03/20 Chart for @LE9J Options for @LE9J
Jun 19 123.550 0.650 122.975 123.625 122.375 123.375s 03/20 Chart for @LE9M Options for @LE9M
Aug 19 119.500 0.600 118.900 119.500 118.550 119.325s 03/20 Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Mar 19 142.300 142.000 142.300 141.200 142.250s 03/20 Chart for @GF9H Options for @GF9H
Apr 19 148.625 0.525 147.500 148.625 147.250 148.325s 03/20 Chart for @GF9J Options for @GF9J
May 19 152.275 1.600 150.350 152.375 150.200 152.125s 03/20 Chart for @GF9K Options for @GF9K
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 19 73.825 3.000 71.250 73.825 70.550 73.825s 03/20 Chart for @HE9J Options for @HE9J
May 19 82.150 3.000 79.000 82.150 79.000 82.150s 03/20 Chart for @HE9K Options for @HE9K
Jun 19 90.250 3.000 87.550 90.250 87.300 90.250s 03/20 Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
Snowmelt, Rain Wreak Havoc on US River Systems
DTN Early Word Grains 03/20 05:58
DTN Midday Grain Comments 03/20 11:57
DTN Closing Grain Comments 03/20 13:53
DTN Cattle Close/Trends 03/20 15:50
DTN Early Word Opening Livestock 03/20 05:53
DTN Midday Livestock Comments 03/20 11:43
DTN Closing Livestock Comment 03/20 17:00
DTN Chart Technical Points 03/20 16:30
US Direct Feeder Pigs 03/19

Quote of the Day


"It is easier to forgive an enemy than to forgive a friend."

~ William Blake


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 19 371'2 -0'2 371'0 371'6 370'4 371'4 12:46A Chart for @C9K Options for @C9K
Jul 19 380'6 -0'2 380'4 381'2 380'2 381'0 12:46A Chart for @C9N Options for @C9N
Sep 19 388'0 0'0 387'4 388'0 387'0 388'0 12:46A Chart for @C9U Options for @C9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
May 19 443'0 -1'0 444'0 444'2 443'0 444'0 12:46A Chart for @KW9K Options for @KW9K
Jul 19 452'0 -0'2 452'4 452'4 451'2 452'2 12:46A Chart for @KW9N Options for @KW9N
Sep 19 463'6 0'0 463'6 463'6 463'6 463'6 12:46A Chart for @KW9U Options for @KW9U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 19 906'6 0'6 906'0 907'2 905'0 906'0 12:46A Chart for @S9K Options for @S9K
Jul 19 920'0 0'4 919'4 920'6 918'6 919'4 12:46A Chart for @S9N Options for @S9N
Aug 19 926'2 0'2 925'4 926'6 925'0 926'0 12:46A Chart for @S9Q Options for @S9Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 19 129.725 0.450 129.400 129.850 128.900 129.575s 03/20 Chart for @LE9J Options for @LE9J
Jun 19 123.550 0.650 122.975 123.625 122.375 123.375s 03/20 Chart for @LE9M Options for @LE9M
Aug 19 119.500 0.600 118.900 119.500 118.550 119.325s 03/20 Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Mar 19 142.300 142.000 142.300 141.200 142.250s 03/20 Chart for @GF9H Options for @GF9H
Apr 19 148.625 0.525 147.500 148.625 147.250 148.325s 03/20 Chart for @GF9J Options for @GF9J
May 19 152.275 1.600 150.350 152.375 150.200 152.125s 03/20 Chart for @GF9K Options for @GF9K
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 19 73.825 3.000 71.250 73.825 70.550 73.825s 03/20 Chart for @HE9J Options for @HE9J
May 19 82.150 3.000 79.000 82.150 79.000 82.150s 03/20 Chart for @HE9K Options for @HE9K
Jun 19 90.250 3.000 87.550 90.250 87.300 90.250s 03/20 Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN