Full Service Commodity Brokerage Since 1975            800-272-9131 Tuesday, October 26, 2021
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates



Morning Update

Quicklook Update

Corn Supply and Demand   

Wheat Supply and Demand

Soybean Supply and Demand


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
October 26, 1947
Maharajah of Jammu & Kashmir accedes to India

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Tue
10/26
Wed
10/27
Thu
10/28
Fri
10/29
Sat
10/30
Weather
Condition
Partly Cloudy Rain Clear Clear Clear
Weather Partly Cloudy Rain Clear Clear Clear
Temp
L/H (°F)
48/85 44/64 41/61 36/68 37/72
Feels
Like

L/H (°F)
60/85 36/64 33/61 32/68 37/72
Dew Point
(°F)
49 37 27 32 36
Humidity
(%)
32 48 36 46 48
Wind
Speed

(mph)
15 18 16 3 4
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None Rain
0.01
None None None
Evap
(in./day)
0.3 0.18 0.18 0.09 0.1
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 542'4 5'4 547'2 533'0
Mar 550'6 5'4 555'4 542'0
May 554'6 5'6 559'2 546'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Dec 774'6 -0'4 790'0 766'4
Mar 777'2 -0'2 792'4 769'4
May 777'4 0'6 791'4 769'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 1237'2 0'6 1246'2 1230'0
Jan 1246'4 0'4 1255'6 1239'4
Mar 1256'2 0'4 1265'0 1249'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 126.625 1.800 127.300 124.950
Dec 131.625 1.925 131.625 129.200
Feb 136.550 1.625 136.575 134.425
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Oct 156.025 0.350 156.050 155.375
Nov 159.975 1.300 159.975 157.925
Jan 160.625 2.025 160.750 158.275
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 72.600 -1.625 73.825 72.525
Feb 75.200 -1.625 76.425 75.050
Apr 79.250 -1.550 80.450 79.025

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 21 542'4 5'4 538'0 547'2 533'0 543'4s 03:54P Chart for @C1Z Options for @C1Z
Mar 22 550'6 5'4 546'4 555'4 542'0 552'2s 03:53P Chart for @C2H Options for @C2H
May 22 554'6 5'6 550'6 559'2 546'0 556'2s 01:30P Chart for @C2K Options for @C2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 21 774'6 -0'4 781'6 790'0 766'4 777'2s 03:50P Chart for @KW1Z Options for @KW1Z
Mar 22 777'2 -0'2 782'6 792'4 769'4 780'2s 03:44P Chart for @KW2H Options for @KW2H
May 22 777'4 0'6 781'6 791'4 769'4 780'2s 01:21P Chart for @KW2K Options for @KW2K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 21 1237'2 0'6 1236'2 1246'2 1230'0 1238'0s 03:50P Chart for @S1X Options for @S1X
Jan 22 1246'4 0'4 1246'2 1255'6 1239'4 1247'4s 03:47P Chart for @S2F Options for @S2F
Mar 22 1256'2 0'4 1255'4 1265'0 1249'2 1256'6s 02:56P Chart for @S2H Options for @S2H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 21 126.625 1.800 125.075 127.300 124.950 126.825s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 131.625 1.925 129.475 131.625 129.200 131.450s 02:30P Chart for @LE1Z Options for @LE1Z
Feb 22 136.550 1.625 134.675 136.575 134.425 136.375s 02:30P Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 21 156.025 0.350 155.650 156.050 155.375 155.975s 02:30P Chart for @GF1V Options for @GF1V
Nov 21 159.975 1.300 158.400 159.975 157.925 159.775s 01:05P Chart for @GF1X Options for @GF1X
Jan 22 160.625 2.025 158.400 160.750 158.275 160.600s 01:05P Chart for @GF2F Options for @GF2F
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 21 72.600 -1.625 73.500 73.825 72.525 72.575s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 75.200 -1.625 75.975 76.425 75.050 75.150s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 79.250 -1.550 80.450 80.450 79.025 79.125s 01:05P Chart for @HE2J Options for @HE2J
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/26 05:54
DTN Midday Grain Comments 10/26 10:46
DTN Closing Grain Comments 10/26 13:43
DTN Cattle Close/Trends 10/26 15:50
DTN Early Word Livestock Comments 10/26 06:35
DTN Midday Livestock Comments 10/26 11:40
DTN Closing Livestock Comment 10/26 16:08
DTN Chart Technical Points 10/26 16:30
US Direct Feeder Pigs 09/03

Quote of the Day


"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened."

~ Rida Rudner,  Comedian


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 21 542'4 5'4 538'0 547'2 533'0 543'4s 03:54P Chart for @C1Z Options for @C1Z
Mar 22 550'6 5'4 546'4 555'4 542'0 552'2s 03:53P Chart for @C2H Options for @C2H
May 22 554'6 5'6 550'6 559'2 546'0 556'2s 01:30P Chart for @C2K Options for @C2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 21 774'6 -0'4 781'6 790'0 766'4 777'2s 03:50P Chart for @KW1Z Options for @KW1Z
Mar 22 777'2 -0'2 782'6 792'4 769'4 780'2s 03:44P Chart for @KW2H Options for @KW2H
May 22 777'4 0'6 781'6 791'4 769'4 780'2s 01:21P Chart for @KW2K Options for @KW2K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 21 1237'2 0'6 1236'2 1246'2 1230'0 1238'0s 03:50P Chart for @S1X Options for @S1X
Jan 22 1246'4 0'4 1246'2 1255'6 1239'4 1247'4s 03:47P Chart for @S2F Options for @S2F
Mar 22 1256'2 0'4 1255'4 1265'0 1249'2 1256'6s 02:56P Chart for @S2H Options for @S2H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 21 126.625 1.800 125.075 127.300 124.950 126.825s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 131.625 1.925 129.475 131.625 129.200 131.450s 02:30P Chart for @LE1Z Options for @LE1Z
Feb 22 136.550 1.625 134.675 136.575 134.425 136.375s 02:30P Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 21 156.025 0.350 155.650 156.050 155.375 155.975s 02:30P Chart for @GF1V Options for @GF1V
Nov 21 159.975 1.300 158.400 159.975 157.925 159.775s 01:05P Chart for @GF1X Options for @GF1X
Jan 22 160.625 2.025 158.400 160.750 158.275 160.600s 01:05P Chart for @GF2F Options for @GF2F
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 21 72.600 -1.625 73.500 73.825 72.525 72.575s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 75.200 -1.625 75.975 76.425 75.050 75.150s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 79.250 -1.550 80.450 80.450 79.025 79.125s 01:05P Chart for @HE2J Options for @HE2J
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN