Schwieterman Inc. Market Updates
	Morning Update Quicklook

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	February 22, 1941 IG Farben decides building Buna-Werke in Auschwitz Concentration Camp more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Fri 2/22 Sat 2/23 Sun 2/24 Mon 2/25 Tue 2/26 Weather Condition Weather Freezing Rain Snow Clear Mostly Cloudy Partly Cloudy Temp L/H (°F) 31/35 21/35 12/39 15/36 17/36 Feels Like L/H (°F) 20/25 9/24 1/32 1/30 8/30 Dew Point (°F) 31 23 17 20 21 Humidity (%) 96 84 72 87 86 Wind Speed (mph) 15 24 8 9 6 Precip (%) 52 80 - - - Precip Amt (in.) S: <1/4 L: 0.03 S: 5-6 L: 0.80 None None None Evap (in./day) 0.02 0.05 0.06 0.04 0.04
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low Mar 376'4 1'0 377'6 374'4 May 385'4 1'2 386'4 383'2 Jul 393'2 1'0 394'2 391'2   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low Mar 459'6 4'4 462'2 455'2 May 467'6 4'4 470'0 463'0 Jul 477'4 4'0 480'0 473'0   @S - SOYBEANS - CBOT   Last Chg High Low Mar 910'6 -0'2 914'6 909'6 May 924'0 -0'2 928'0 922'6 Jul 937'2 -0'2 941'2 936'2   @LE - LIVE CATTLE - CME   Last Chg High Low Feb 127.725 0.100 127.725 127.700 Apr 128.525 - 0.075 128.675 128.475 Jun 119.075 - 0.175 119.200 119.025   @GF - FEEDER CATTLE - CME   Last Chg High Low Mar 143.225 143.400 142.700 Apr 145.850 0.325 145.850 145.125 May 147.100 0.225 147.250 146.450   @HE - LEAN HOGS - CME   Last Chg High Low Apr 55.750 -0.200 55.950 55.550 May 65.675 -0.125 65.700 65.675 Jun 75.800 0.125 75.925 75.400

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 19 376'4 1'0 374'6 377'6 374'4 375'4 08:31A May 19 385'4 1'2 383'4 386'4 383'2 384'2 08:31A Jul 19 393'2 1'0 391'2 394'2 391'2 392'2 08:31A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Mar 19 459'6 4'4 456'2 462'2 455'2 455'2 08:31A May 19 467'6 4'4 464'4 470'0 463'0 463'2 08:31A Jul 19 477'4 4'0 474'2 480'0 473'0 473'4 08:31A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 19 910'6 -0'2 910'2 914'6 909'6 911'0 08:31A May 19 924'0 -0'2 923'4 928'0 922'6 924'2 08:31A Jul 19 937'2 -0'2 936'6 941'2 936'2 937'4 08:31A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 19 127.725 0.100 127.700 127.725 127.700 127.625 08:31A Apr 19 128.525 - 0.075 128.650 128.675 128.475 128.600 08:31A Jun 19 119.075 - 0.175 119.150 119.200 119.025 119.250 08:31A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 19 143.225 143.350 143.400 142.700 143.225 08:31A Apr 19 145.850 0.325 145.650 145.850 145.125 145.525 08:31A May 19 147.100 0.225 146.825 147.250 146.450 146.875 08:31A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 19 55.750 -0.200 55.600 55.950 55.550 55.950 08:31A May 19 65.675 -0.125 65.700 65.700 65.675 65.800 08:31A Jun 19 75.800 0.125 75.400 75.925 75.400 75.675 08:31A My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	Domestic DDG Prices Steady
	DTN Early Word Grains 02/22 05:56
	DTN Midday Grain Comments 02/21 11:24
	DTN Closing Grain Comments 02/21 14:08
	DTN Cattle Prices/Trends 02/22 08:10
	DTN Early Word Opening Livestock 02/22 06:11
	DTN Midday Livestock Comments 02/21 12:02
	DTN Closing Livestock Comment 02/21 16:39
	DTN Chart Technical Points 02/21 16:30
	US Direct Feeder Pigs 02/19

	Quote of the Day
	"Doing easily what others find difficult is talent; doing what is impossible for talent is genius." ~ Henri-Frédéric Amiel,  (1821-81), Swiss philosopher, poet

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 19 376'4 1'0 374'6 377'6 374'4 375'4 08:31A May 19 385'4 1'2 383'4 386'4 383'2 384'2 08:31A Jul 19 393'2 1'0 391'2 394'2 391'2 392'2 08:31A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Mar 19 459'6 4'4 456'2 462'2 455'2 455'2 08:31A May 19 467'6 4'4 464'4 470'0 463'0 463'2 08:31A Jul 19 477'4 4'0 474'2 480'0 473'0 473'4 08:31A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 19 910'6 -0'2 910'2 914'6 909'6 911'0 08:31A May 19 924'0 -0'2 923'4 928'0 922'6 924'2 08:31A Jul 19 937'2 -0'2 936'6 941'2 936'2 937'4 08:31A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 19 127.725 0.100 127.700 127.725 127.700 127.625 08:31A Apr 19 128.525 - 0.075 128.650 128.675 128.475 128.600 08:31A Jun 19 119.075 - 0.175 119.150 119.200 119.025 119.250 08:31A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 19 143.225 143.350 143.400 142.700 143.225 08:31A Apr 19 145.850 0.325 145.650 145.850 145.125 145.525 08:31A May 19 147.100 0.225 146.825 147.250 146.450 146.875 08:31A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 19 55.750 -0.200 55.600 55.950 55.550 55.950 08:31A May 19 65.675 -0.125 65.700 65.700 65.675 65.800 08:31A Jun 19 75.800 0.125 75.400 75.925 75.400 75.675 08:31A My Custom Markets Symbol Last Change Open High Low Close Time More