Full Service Commodity Brokerage Since 1975            800-272-9131 Friday, October 19, 2018
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update

Quicklook
 


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
October 19, 1630
In Boston the 1st general court is held

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Fri
10/19
Sat
10/20
Sun
10/21
Mon
10/22
Tue
10/23
Weather
Condition
Clear Clear Clear Partly Cloudy Thunder Storms
Weather Clear Clear Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
41/69 35/65 39/68 38/66 39/58
Feels
Like

L/H (°F)
44/69 29/65 32/68 37/66 33/58
Dew Point
(°F)
42 35 38 41 42
Humidity
(%)
50 49 51 62 81
Wind
Speed

(mph)
13 6 19 1 8
Precip
(%)
- - - - 40
Precip
Amt
(in.)
None None None None Rain
0.05
Evap
(in./day)
0.18 0.13 0.2 0.06 0.07
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 369'0 -1'6 371'0 367'4
Mar 381'2 -1'6 383'0 379'6
May 388'6 -1'4 390'2 387'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Dec 517'4 2'6 519'6 512'2
Mar 541'4 2'4 543'6 536'6
May 554'2 2'0 556'4 550'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 861'2 -2'2 866'2 858'0
Jan 875'0 -2'6 880'2 872'0
Mar 888'2 -2'2 893'0 885'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 112.275 - 0.800 113.300 112.175
Dec 116.800 - 0.375 117.650 116.700
Feb 121.075 - 0.300 121.800 120.975
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Oct 154.725 - 0.525 155.150 154.400
Nov 153.925 - 0.500 154.875 153.725
Jan 148.675 - 0.750 149.825 148.550
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 53.150 0.850 53.950 52.425
Feb 60.450 0.225 61.300 59.725
Apr 67.000 67.750 66.275

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 18 369'0 -1'6 370'4 371'0 367'4 370'6 10:54A Chart for @C8Z Options for @C8Z
Mar 19 381'2 -1'6 382'6 383'0 379'6 383'0 10:54A Chart for @C9H Options for @C9H
May 19 388'6 -1'4 390'0 390'2 387'2 390'2 10:54A Chart for @C9K Options for @C9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 18 517'4 2'6 515'0 519'6 512'2 514'6 10:54A Chart for @KW8Z Options for @KW8Z
Mar 19 541'4 2'4 538'4 543'6 536'6 539'0 10:54A Chart for @KW9H Options for @KW9H
May 19 554'2 2'0 552'0 556'4 550'0 552'2 10:54A Chart for @KW9K Options for @KW9K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 18 861'2 -2'2 865'2 866'2 858'0 863'4 10:54A Chart for @S8X Options for @S8X
Jan 19 875'0 -2'6 879'2 880'2 872'0 877'6 10:54A Chart for @S9F Options for @S9F
Mar 19 888'2 -2'2 892'2 893'0 885'0 890'4 10:54A Chart for @S9H Options for @S9H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 18 112.275 - 0.800 113.250 113.300 112.175 113.075 10:54A Chart for @LE8V Options for @LE8V
Dec 18 116.800 - 0.375 117.475 117.650 116.700 117.175 10:54A Chart for @LE8Z Options for @LE8Z
Feb 19 121.075 - 0.300 121.500 121.800 120.975 121.375 10:54A Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 18 154.725 - 0.525 154.650 155.150 154.400 155.250 10:54A Chart for @GF8V Options for @GF8V
Nov 18 153.925 - 0.500 154.300 154.875 153.725 154.425 10:54A Chart for @GF8X Options for @GF8X
Jan 19 148.675 - 0.750 149.300 149.825 148.550 149.425 10:54A Chart for @GF9F Options for @GF9F
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 18 53.150 0.850 52.900 53.950 52.425 52.300 10:54A Chart for @HE8Z Options for @HE8Z
Feb 19 60.450 0.225 60.775 61.300 59.725 60.225 10:54A Chart for @HE9G Options for @HE9G
Apr 19 67.000 67.450 67.750 66.275 67.000 10:54A Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/19 05:48
DTN Midday Grain Comments 10/18 10:54
DTN Closing Grain Comments 10/18 13:48
DTN Cattle Prices/Trends 10/19 09:25
DTN Early Word Opening Livestock 10/19 05:53
DTN Midday Livestock Comments 10/18 11:40
DTN Closing Livestock Comment 10/18 17:30
DTN Chart Technical Points 10/18 16:30
US Direct Feeder Pigs 07/26

Quote of the Day


"It is impossible to retrofit quality, maintainability and reliability."

~ A M Davis


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 18 369'0 -1'6 370'4 371'0 367'4 370'6 10:54A Chart for @C8Z Options for @C8Z
Mar 19 381'2 -1'6 382'6 383'0 379'6 383'0 10:54A Chart for @C9H Options for @C9H
May 19 388'6 -1'4 390'0 390'2 387'2 390'2 10:54A Chart for @C9K Options for @C9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 18 517'4 2'6 515'0 519'6 512'2 514'6 10:54A Chart for @KW8Z Options for @KW8Z
Mar 19 541'6 2'6 538'4 543'6 536'6 539'0 10:54A Chart for @KW9H Options for @KW9H
May 19 554'2 2'0 552'0 556'4 550'0 552'2 10:54A Chart for @KW9K Options for @KW9K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 18 861'4 -2'0 865'2 866'2 858'0 863'4 10:54A Chart for @S8X Options for @S8X
Jan 19 875'0 -2'6 879'2 880'2 872'0 877'6 10:54A Chart for @S9F Options for @S9F
Mar 19 888'2 -2'2 892'2 893'0 885'0 890'4 10:54A Chart for @S9H Options for @S9H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 18 112.225 - 0.850 113.250 113.300 112.175 113.075 10:54A Chart for @LE8V Options for @LE8V
Dec 18 116.800 - 0.375 117.475 117.650 116.700 117.175 10:54A Chart for @LE8Z Options for @LE8Z
Feb 19 121.075 - 0.300 121.500 121.800 120.975 121.375 10:54A Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 18 154.725 - 0.525 154.650 155.150 154.400 155.250 10:54A Chart for @GF8V Options for @GF8V
Nov 18 153.925 - 0.500 154.300 154.875 153.725 154.425 10:54A Chart for @GF8X Options for @GF8X
Jan 19 148.700 - 0.725 149.300 149.825 148.550 149.425 10:54A Chart for @GF9F Options for @GF9F
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 18 53.150 0.850 52.900 53.950 52.425 52.300 10:54A Chart for @HE8Z Options for @HE8Z
Feb 19 60.450 0.225 60.775 61.300 59.725 60.225 10:54A Chart for @HE9G Options for @HE9G
Apr 19 67.000 67.450 67.750 66.275 67.000 10:54A Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN