Schwieterman Inc. Market Updates
	Morning Update

	Schwieterman Inc. Audio Reports
	Rob Charles Energy Comments   Afternoon Review      Weekend Market Review

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	July 24, 1824 Harrisburg Pennsylvanian newspaper publishes results of 1st public opinion poll. Clear lead for Andrew Jackson more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Fri 7/25 Sat 7/26 Sun 7/27 Mon 7/28 Tue 7/29 Weather Condition Weather Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 73/99 71/98 67/91 63/85 62/82 Feels Like L/H (°F) 73/99 71/98 67/92 63/85 62/82 Dew Point (°F) 60 60 61 57 58 Humidity (%) 36 39 49 46 52 Wind Speed (mph) 10 8 16 11 13 Precip (%) 20 20 - 30 60 Precip Amt (in.) Rain 0.02 Rain 0.03 None Rain 0.08 Rain 0.31 Evap (in./day) 0.33 0.28 0.31 0.24 0.22
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low Sep 361'6 0'2 361'6 360'4 Dec 369'4 0'0 369'4 368'4 Mar 381'2 0'0 381'4 380'2   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low Sep 623'6 3'2 623'6 620'0 Dec 637'0 2'6 637'0 633'6 Mar 642'0 -0'2 644'2 642'0   @S - SOYBEANS - CBOT   Last Chg High Low Aug 1204'4 -3'0 1207'0 1202'2 Sep 1108'6 -2'6 1113'4 1108'2 Nov 1082'2 -2'4 1087'2 1079'2   @LE - LIVE CATTLE - CME   Last Chg High Low Aug 157.425 0.875 157.450 156.450 Oct 158.550 0.500 158.600 157.575 Dec 157.700 - 0.075 157.975 157.250   @GF - FEEDER CATTLE - CME   Last Chg High Low Aug 217.050 - 0.275 217.325 216.800 Sep 217.475 - 0.575 217.950 217.325 Oct 217.050 - 0.575 217.500 216.875   @HE - LEAN HOGS - CME   Last Chg High Low Aug 122.800 - 0.400 123.475 122.600 Oct 107.725 - 0.175 108.150 107.725 Dec 98.225 -0.400 98.625 98.225

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 14 361'6 0'2 361'0 361'6 360'4 361'4 10:41P Dec 14 369'4 0'0 369'0 369'4 368'4 369'4 10:41P Mar 15 381'2 0'0 380'6 381'4 380'2 381'2 10:41P @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Sep 14 623'6 3'2 620'0 623'6 620'0 620'4 10:40P Dec 14 637'0 2'6 633'6 637'0 633'6 634'2 10:40P Mar 15 642'0 -0'2 642'0 644'2 642'0 642'2 10:40P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Aug 14 1204'4 -3'0 1206'4 1207'0 1202'2 1207'4 10:41P Sep 14 1108'6 -2'6 1112'0 1113'4 1108'2 1111'4 10:42P Nov 14 1082'2 -2'4 1084'6 1087'2 1079'2 1084'6 10:42P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 14 157.400 0.850 156.975 157.450 156.450 156.550 10:41P Oct 14 158.525 0.475 158.400 158.600 157.575 158.050 10:39P Dec 14 157.700 - 0.075 157.975 157.975 157.250 157.775 10:39P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 14 217.050 - 0.275 217.000 217.325 216.800 217.325 10:42P Sep 14 217.475 - 0.575 217.950 217.950 217.325 218.050 10:40P Oct 14 217.050 - 0.575 217.500 217.500 216.875 217.625 10:35P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Aug 14 122.800 - 0.400 123.425 123.475 122.600 123.200 10:38P Oct 14 107.725 - 0.175 108.100 108.150 107.725 107.900 10:42P Dec 14 98.225 -0.400 98.500 98.625 98.225 98.625 10:38P My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	Imaginary Numbers
	DTN Early Word Grains 07/24 05:56
	DTN Midday Grain Comments 07/24 10:57
	DTN Closing Grain Comments 07/24 13:55
	DTN Cattle Close/Trends 07/24 15:45
	DTN Early Word Opening Livestock 07/24 06:16
	DTN Midday Livestock Comments 07/24 11:46
	DTN Closing Livestock Comment 07/24 16:45
	DTN Chart Technical Points 07/24 16:30
	DTN Feeder Pig Index

	Quote of the Day
	"The mind is not a vessel to be filled but a fire to be kindled." ~ Plutarch

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 14 361'6 0'2 361'0 361'6 360'4 361'4 10:41P Dec 14 369'4 0'0 369'0 369'4 368'4 369'4 10:41P Mar 15 381'2 0'0 380'6 381'4 380'2 381'2 10:41P @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Sep 14 623'6 3'2 620'0 623'6 620'0 620'4 10:40P Dec 14 637'0 2'6 633'6 637'0 633'6 634'2 10:40P Mar 15 642'0 -0'2 642'0 644'2 642'0 642'2 10:40P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Aug 14 1204'4 -3'0 1206'4 1207'0 1202'2 1207'4 10:41P Sep 14 1108'6 -2'6 1112'0 1113'4 1108'2 1111'4 10:42P Nov 14 1082'2 -2'4 1084'6 1087'2 1079'2 1084'6 10:42P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 14 157.425 0.875 156.975 157.450 156.450 156.550 10:43P Oct 14 158.550 0.500 158.400 158.600 157.575 158.050 10:43P Dec 14 157.700 - 0.075 157.975 157.975 157.250 157.775 10:39P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 14 217.050 - 0.275 217.000 217.325 216.800 217.325 10:42P Sep 14 217.475 - 0.575 217.950 217.950 217.325 218.050 10:42P Oct 14 217.050 - 0.575 217.500 217.500 216.875 217.625 10:35P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Aug 14 122.800 - 0.400 123.425 123.475 122.600 123.200 10:38P Oct 14 107.725 - 0.175 108.100 108.150 107.725 107.900 10:42P Dec 14 98.225 -0.400 98.500 98.625 98.225 98.625 10:38P My Custom Markets Symbol Last Change Open High Low Close Time More