Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	July 26, 1986 Lebanese kidnappers released Rev Lawrence Martin Jenco more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Sat 7/27 Sun 7/28 Mon 7/29 Tue 7/30 Wed 7/31 Weather Condition Weather Clear Thunder Storms Clear Thunder Storms Thunder Storms Temp L/H (°F) 69/93 72/100 73/102 72/104 76/102 Feels Like L/H (°F) 69/93 72/100 73/102 72/104 76/102 Dew Point (°F) 58 58 53 53 54 Humidity (%) 43 33 27 26 27 Wind Speed (mph) 18 15 7 11 13 Precip (%) - 20 - 25 35 Precip Amt (in.) None Rain 0.06 None Rain 0.06 Rain 0.06 Evap (in./day) 0.4 0.45 0.37 0.44 0.44
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low Sep 394'6 -11'4 406'4 394'0 Dec 410'0 -10'6 421'6 409'2 Mar 424'6 -10'6 436'0 424'2 May 435'2 -10'4 446'0 434'6   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low Sep 545'6 -16'0 566'2 544'4 Dec 562'0 -16'0 582'0 561'0 Mar 576'2 -15'4 595'2 575'2 May 583'6 -15'0 602'2 583'0   @S - SOYBEANS - CBOT   Last Chg High Low Aug 1071'6 -38'4 1117'2 1071'4 Sep 1040'2 -32'4 1075'6 1038'6 Nov 1046'4 -31'0 1080'4 1045'0 Jan 1062'2 -29'6 1094'6 1061'0   @LE - LIVE CATTLE - CME   Last Chg High Low Aug 188.525 - 0.325 189.325 188.250 Oct 188.500 - 0.050 189.025 187.900 Dec 189.125 0.400 189.400 188.525   @GF - FEEDER CATTLE - CME   Last Chg High Low Aug 259.200 1.075 260.750 258.275 Sep 259.200 1.700 260.350 257.625 Oct 257.925 1.225 259.075 256.825   @HE - LEAN HOGS - CME   Last Chg High Low Aug 93.475 -0.300 94.100 93.375 Oct 78.150 0.400 78.550 77.600 Dec 70.350 0.375 70.425 69.850

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 24 394'6 -11'4 405'6 406'4 394'0 394'4s 03:57P Dec 24 410'0 -10'6 421'0 421'6 409'2 410'0s 03:51P Mar 25 424'6 -10'6 435'2 436'0 424'2 424'4s 03:51P May 25 435'2 -10'4 445'2 446'0 434'6 435'0s 03:51P @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Sep 24 545'6 -16'0 561'0 566'2 544'4 545'4s 03:05P Dec 24 562'0 -16'0 577'4 582'0 561'0 562'0s 03:04P Mar 25 576'2 -15'4 591'2 595'2 575'2 576'4s 01:20P May 25 583'6 -15'0 595'2 602'2 583'0 584'2s 01:20P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Aug 24 1071'6 -38'4 1113'2 1117'2 1071'4 1077'4s 02:51P Sep 24 1040'2 -32'4 1068'6 1075'6 1038'6 1042'0s 01:20P Nov 24 1046'4 -31'0 1077'6 1080'4 1045'0 1048'4s 03:28P Jan 25 1062'2 -29'6 1092'0 1094'6 1061'0 1064'0s 01:30P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 24 188.525 - 0.325 189.000 189.325 188.250 188.575s 01:05P Oct 24 188.500 - 0.050 188.600 189.025 187.900 188.550s 03:22P Dec 24 189.125 0.400 188.900 189.400 188.525 189.300s 03:28P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 24 259.200 1.075 258.650 260.750 258.275 259.700s 01:05P Sep 24 259.200 1.700 258.100 260.350 257.625 259.600s 01:05P Oct 24 257.925 1.225 257.250 259.075 256.825 258.300s 03:26P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Aug 24 93.475 -0.300 94.075 94.100 93.375 93.475s 01:05P Oct 24 78.150 0.400 78.050 78.550 77.600 78.200s 01:05P Dec 24 70.350 0.375 70.150 70.425 69.850 70.325s 03:21P My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	DTN Weekly DDG Prices Mixed, But Lower on Average
	DTN Early Word Grains 07/26 05:46
	DTN Midday Grain Comments 07/26 10:46
	DTN Closing Grain Comments 07/26 13:55
	DTN Cattle Close/Trends 07/26 17:45
	DTN Early Word Livestock Comments 07/26 06:21
	DTN Midday Livestock Comments 07/26 11:43
	DTN Closing Livestock Comment 07/26 15:38
	DTN Chart Technical Points 07/26 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand." ~ Vince Lombardi,  Legendary Football Coach

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 24 394'6 -11'4 405'6 406'4 394'0 394'4s 03:57P Dec 24 410'0 -10'6 421'0 421'6 409'2 410'0s 03:51P Mar 25 424'6 -10'6 435'2 436'0 424'2 424'4s 03:51P May 25 435'2 -10'4 445'2 446'0 434'6 435'0s 03:51P @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Sep 24 545'6 -16'0 561'0 566'2 544'4 545'4s 03:05P Dec 24 562'0 -16'0 577'4 582'0 561'0 562'0s 03:04P Mar 25 576'2 -15'4 591'2 595'2 575'2 576'4s 01:20P May 25 583'6 -15'0 595'2 602'2 583'0 584'2s 01:20P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Aug 24 1071'6 -38'4 1113'2 1117'2 1071'4 1077'4s 02:51P Sep 24 1040'2 -32'4 1068'6 1075'6 1038'6 1042'0s 01:20P Nov 24 1046'4 -31'0 1077'6 1080'4 1045'0 1048'4s 03:28P Jan 25 1062'2 -29'6 1092'0 1094'6 1061'0 1064'0s 01:30P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 24 188.525 - 0.325 189.000 189.325 188.250 188.575s 01:05P Oct 24 188.500 - 0.050 188.600 189.025 187.900 188.550s 03:22P Dec 24 189.125 0.400 188.900 189.400 188.525 189.300s 03:28P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 24 259.200 1.075 258.650 260.750 258.275 259.700s 01:05P Sep 24 259.200 1.700 258.100 260.350 257.625 259.600s 01:05P Oct 24 257.925 1.225 257.250 259.075 256.825 258.300s 03:26P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Aug 24 93.475 -0.300 94.075 94.100 93.375 93.475s 01:05P Oct 24 78.150 0.400 78.050 78.550 77.600 78.200s 01:05P Dec 24 70.350 0.375 70.150 70.425 69.850 70.325s 03:21P My Custom Markets Symbol Last Change Open High Low Close Time More