Schwieterman Inc. Market Updates
	Morning Update Quicklook Update

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	October 21, 1975 Venera 9, 1st craft to orbit planet Venus launched more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Thu 10/22 Fri 10/23 Sat 10/24 Sun 10/25 Mon 10/26 Weather Condition Weather Partly Cloudy Clear Partly Cloudy Mostly Cloudy Snow Temp L/H (°F) 40/74 24/47 23/61 26/47 18/32 Feels Like L/H (°F) 32/74 12/43 15/61 15/44 5/24 Dew Point (°F) 36 18 23 21 11 Humidity (%) 40 39 36 49 51 Wind Speed (mph) 12 10 12 15 11 Precip (%) - - - - 60 Precip Amt (in.) None None None None S: 1-2 L: 0.21 Evap (in./day) 0.22 0.11 0.16 0.11 0.06
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low Dec 412'4 -1'2 414'2 410'6 Mar 415'2 -1'4 416'2 413'2 May 416'6 -1'6 417'6 414'6   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low Dec 566'6 -3'0 570'6 564'0 Mar 573'6 -3'2 577'2 571'0 May 579'6 -3'2 583'0 577'0   @S - SOYBEANS - CBOT   Last Chg High Low Nov 1070'4 -1'4 1073'2 1063'4 Jan 1069'4 -2'0 1072'0 1063'0 Mar 1056'2 -2'4 1059'0 1050'0   @LE - LIVE CATTLE - CME   Last Chg High Low Oct 103.750 - 0.475 104.700 103.250 Dec 104.850 - 0.875 106.175 104.250 Feb 108.350 - 0.575 109.300 107.675   @GF - FEEDER CATTLE - CME   Last Chg High Low Oct 134.500 - 0.100 135.500 133.950 Nov 131.375 0.375 132.025 130.750 Jan 127.025 0.375 127.625 126.075   @HE - LEAN HOGS - CME   Last Chg High Low Dec 69.100 -0.050 70.825 68.850 Feb 68.350 -0.825 70.200 67.950 Apr 70.625 -0.600 72.050 70.250

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 20 412'4 -1'2 413'6 414'2 410'6 413'6 10:38P Mar 21 415'2 -1'4 416'2 416'2 413'2 416'6 10:38P May 21 416'6 -1'6 417'6 417'6 414'6 418'4 10:38P @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Dec 20 566'6 -3'0 569'4 570'6 564'0 569'6 10:38P Mar 21 573'6 -3'2 576'2 577'2 571'0 577'0 10:38P May 21 579'6 -3'2 582'2 583'0 577'0 583'0 10:38P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 20 1070'4 -1'4 1072'2 1073'2 1063'4 1072'0 10:39P Jan 21 1069'4 -2'0 1071'4 1072'0 1063'0 1071'4 10:39P Mar 21 1056'2 -2'4 1058'2 1059'0 1050'0 1058'6 10:38P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 20 103.750 - 0.475 104.700 104.700 103.250 103.650s 01:05P Dec 20 104.850 - 0.875 105.550 106.175 104.250 104.575s 03:38P Feb 21 108.350 - 0.575 108.750 109.300 107.675 108.075s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Oct 20 134.500 - 0.100 133.950 135.500 133.950 134.400s 01:05P Nov 20 131.375 0.375 130.800 132.025 130.750 131.150s 02:44P Jan 21 127.025 0.375 127.050 127.625 126.075 127.075s 02:57P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 20 69.100 -0.050 69.900 70.825 68.850 69.200s 03:48P Feb 21 68.350 -0.825 69.725 70.200 67.950 68.450s 03:24P Apr 21 70.625 -0.600 71.450 72.050 70.250 70.800s 01:05P My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	Staggers Rail Act Turns 40
	DTN Early Word Grains 10/21 05:57
	DTN Midday Grain Comments 10/21 11:36
	DTN Closing Grain Comments 10/21 13:53
	DTN Cattle Close/Trends 10/21 15:40
	DTN Early Word Livestock Comments 10/21 06:48
	DTN Midday Livestock Comments 10/21 12:11
	DTN Closing Livestock Comment 10/21 16:10
	DTN Chart Technical Points 10/21 16:30
	National Lean Hog Values 10/21

	Quote of the Day
	"Managing is like holding a dove in your hand. Squeeze to hard and you kill it; not hard enough and it flies away." ~ Tommy Lasorda,  Former LA Dodger's Manager

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 20 412'4 -1'2 413'6 414'2 410'6 413'6 10:38P Mar 21 415'2 -1'4 416'2 416'2 413'2 416'6 10:38P May 21 416'6 -1'6 417'6 417'6 414'6 418'4 10:38P @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Dec 20 566'6 -3'0 569'4 570'6 564'0 569'6 10:38P Mar 21 573'6 -3'2 576'2 577'2 571'0 577'0 10:38P May 21 579'6 -3'2 582'2 583'0 577'0 583'0 10:38P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 20 1070'4 -1'4 1072'2 1073'2 1063'4 1072'0 10:39P Jan 21 1069'4 -2'0 1071'4 1072'0 1063'0 1071'4 10:39P Mar 21 1056'2 -2'4 1058'2 1059'0 1050'0 1058'6 10:38P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 20 103.750 - 0.475 104.700 104.700 103.250 103.650s 01:05P Dec 20 104.850 - 0.875 105.550 106.175 104.250 104.575s 03:38P Feb 21 108.350 - 0.575 108.750 109.300 107.675 108.075s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Oct 20 134.500 - 0.100 133.950 135.500 133.950 134.400s 01:05P Nov 20 131.375 0.375 130.800 132.025 130.750 131.150s 02:44P Jan 21 127.025 0.375 127.050 127.625 126.075 127.075s 02:57P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 20 69.100 -0.050 69.900 70.825 68.850 69.200s 03:48P Feb 21 68.350 -0.825 69.725 70.200 67.950 68.450s 03:24P Apr 21 70.625 -0.600 71.450 72.050 70.250 70.800s 01:05P My Custom Markets Symbol Last Change Open High Low Close Time More