Full Service Commodity Brokerage Since 1975            800-272-9131 Monday, February 19, 2018
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Fundamental Database
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
February 19, 1944
U-264 sinks off Ireland

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Mon
2/19
Tue
2/20
Wed
2/21
Thu
2/22
Fri
2/23
Weather
Condition
Partly Cloudy Partly Cloudy Mostly Cloudy Snow Showers Partly Cloudy
Weather Partly Cloudy Partly Cloudy Mostly Cloudy Snow Showers Partly Cloudy
Temp
L/H (°F)
20/55 15/35 5/31 13/41 20/47
Feels
Like

L/H (°F)
19/55 1/25 -11/20 1/33 14/45
Dew Point
(°F)
18 8 -3 9 21
Humidity
(%)
57 43 33 57 56
Wind
Speed

(mph)
12 17 12 13 5
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None S: <1/4
L: 0.02
None
Evap
(in./day)
0.1 0.09 0.07 0.08 0.08
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 367'2 -0'2 368'4 366'4
May 374'6 -0'4 376'0 374'2
Jul 382'4 -0'2 383'6 381'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Mar 478'2 0'4 482'2 473'0
May 493'2 0'4 497'2 488'0
Jul 509'6 0'0 514'4 505'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 1021'2 -2'6 1028'2 1012'0
May 1032'0 -2'4 1039'0 1023'0
Jul 1041'6 -2'4 1048'4 1033'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Feb 130.325 0.825 130.325 128.725
Apr 127.775 0.400 127.875 126.875
Jun 118.775 0.075 118.850 118.100
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Mar 149.850 - 0.100 150.175 148.875
Apr 152.550 0.100 152.600 151.250
May 153.000 - 0.025 153.025 151.800
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Apr 68.275 -1.575 69.450 68.025
May 75.000 -0.975 75.875 74.925
Jun 79.850 -0.475 80.475 79.350

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 18 367'2 -0'2 368'0 368'4 366'4 367'4s 05:40P Chart for @C8H Options for @C8H
May 18 374'6 -0'4 375'2 376'0 374'2 375'0s 05:40P Chart for @C8K Options for @C8K
Jul 18 382'4 -0'2 383'0 383'6 381'6 382'6s 05:39P Chart for @C8N Options for @C8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 18 478'2 0'4 479'4 482'2 473'0 478'4s 05:34P Chart for @KW8H Options for @KW8H
May 18 493'2 0'4 493'2 497'2 488'0 493'4s 03:29P Chart for @KW8K Options for @KW8K
Jul 18 509'6 0'0 511'2 514'4 505'2 510'4s 04:58P Chart for @KW8N Options for @KW8N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 18 1021'2 -2'6 1023'4 1028'2 1012'0 1021'4s 05:40P Chart for @S8H Options for @S8H
May 18 1032'0 -2'4 1034'2 1039'0 1023'0 1032'4s 05:34P Chart for @S8K Options for @S8K
Jul 18 1041'6 -2'4 1043'6 1048'4 1033'0 1042'2s 05:38P Chart for @S8N Options for @S8N
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 18 130.325 0.825 129.225 130.325 128.725 130.100s 02/16 Chart for @LE8G Options for @LE8G
Apr 18 127.775 0.400 127.175 127.875 126.875 127.650s 02/16 Chart for @LE8J Options for @LE8J
Jun 18 118.775 0.075 118.400 118.850 118.100 118.675s 02/16 Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Mar 18 149.850 - 0.100 149.900 150.175 148.875 149.725s 02/16 Chart for @GF8H Options for @GF8H
Apr 18 152.550 0.100 152.175 152.600 151.250 152.400s 02/16 Chart for @GF8J Options for @GF8J
May 18 153.000 - 0.025 152.850 153.025 151.800 152.825s 02/16 Chart for @GF8K Options for @GF8K
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 18 68.275 -1.575 69.425 69.450 68.025 68.150s 02/16 Chart for @HE8J Options for @HE8J
May 18 75.000 -0.975 75.875 75.875 74.925 74.925s 02/16 Chart for @HE8K Options for @HE8K
Jun 18 79.850 -0.475 80.150 80.475 79.350 79.725s 02/16 Chart for @HE8M Options for @HE8M
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
DDG Prices Remain Firm on Average
DTN Early Word Grains 02/16 05:55
DTN Midday Grain Comments 02/16 11:37
DTN Closing Grain Comments 02/16 13:50
DTN Cattle Close/Trends 02/16 16:35
DTN Early Word Opening Livestock 02/16 05:52
DTN Midday Livestock Comments 02/16 12:52
DTN Closing Livestock Comment 02/16 16:41
DTN Chart Technical Points 02/19 16:30
DTN Feeder Pig Index

Quote of the Day


"Good people do not need laws to tell them to act responsibly, while bad people will find a way around the laws."

~ Plato,  427-347 BC


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 18 367'2 -0'2 368'0 368'4 366'4 367'4s 05:40P Chart for @C8H Options for @C8H
May 18 374'6 -0'4 375'2 376'0 374'2 375'0s 05:40P Chart for @C8K Options for @C8K
Jul 18 382'4 -0'2 383'0 383'6 381'6 382'6s 05:39P Chart for @C8N Options for @C8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 18 478'2 0'4 479'4 482'2 473'0 478'4s 05:34P Chart for @KW8H Options for @KW8H
May 18 493'2 0'4 493'2 497'2 488'0 493'4s 03:29P Chart for @KW8K Options for @KW8K
Jul 18 509'6 0'0 511'2 514'4 505'2 510'4s 04:58P Chart for @KW8N Options for @KW8N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 18 1021'2 -2'6 1023'4 1028'2 1012'0 1021'4s 05:40P Chart for @S8H Options for @S8H
May 18 1032'0 -2'4 1034'2 1039'0 1023'0 1032'4s 05:34P Chart for @S8K Options for @S8K
Jul 18 1041'6 -2'4 1043'6 1048'4 1033'0 1042'2s 05:38P Chart for @S8N Options for @S8N
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 18 130.325 0.825 129.225 130.325 128.725 130.100s 02/16 Chart for @LE8G Options for @LE8G
Apr 18 127.775 0.400 127.175 127.875 126.875 127.650s 02/16 Chart for @LE8J Options for @LE8J
Jun 18 118.775 0.075 118.400 118.850 118.100 118.675s 02/16 Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Mar 18 149.850 - 0.100 149.900 150.175 148.875 149.725s 02/16 Chart for @GF8H Options for @GF8H
Apr 18 152.550 0.100 152.175 152.600 151.250 152.400s 02/16 Chart for @GF8J Options for @GF8J
May 18 153.000 - 0.025 152.850 153.025 151.800 152.825s 02/16 Chart for @GF8K Options for @GF8K
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 18 68.275 -1.575 69.425 69.450 68.025 68.150s 02/16 Chart for @HE8J Options for @HE8J
May 18 75.000 -0.975 75.875 75.875 74.925 74.925s 02/16 Chart for @HE8K Options for @HE8K
Jun 18 79.850 -0.475 80.150 80.475 79.350 79.725s 02/16 Chart for @HE8M Options for @HE8M
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN