Full Service Commodity Brokerage Since 1975            800-272-9131 Sunday, June 7, 2020
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update

Quicklook Update
   


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
June 7, 1982
Steve Garvey plays in his 1,000th consecutive game & goes 0-for-4

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Sun
6/7
Mon
6/8
Tue
6/9
Wed
6/10
Thu
6/11
Weather
Condition
Windy Clear Windy Clear Clear
Weather Windy Clear Windy Clear Clear
Temp
L/H (°F)
69/98 67/99 57/78 49/87 56/94
Feels
Like

L/H (°F)
69/98 67/99 57/78 48/87 56/94
Dew Point
(°F)
58 51 45 31 35
Humidity
(%)
36 30 40 18 19
Wind
Speed

(mph)
29 22 25 6 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.6 0.6 0.4 0.33 0.4
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Jul 332'4 2'2 332'4 328'2
Sep 336'6 2'2 336'6 332'4
Dec 346'0 2'4 346'2 342'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Jul 461'4 -11'0 476'0 459'4
Sep 470'0 -10'0 483'0 467'4
Dec 481'0 -9'6 494'4 479'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jul 868'2 0'0 873'4 865'2
Aug 870'2 1'2 874'4 866'6
Sep 872'6 1'4 875'6 868'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Jun 94.325 -1.825 95.950 93.350
Aug 96.750 -1.750 98.225 95.700
Oct 99.800 - 1.575 101.225 98.975
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Aug 133.875 - 0.550 135.500 133.350
Sep 135.225 - 1.025 137.125 135.050
Oct 135.850 - 1.200 137.850 135.750
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Jun 47.575 -0.975 48.775 47.275
Jul 54.300 0.350 55.150 53.400
Aug 57.325 1.575 57.700 55.650

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 20 332'4 2'2 328'6 332'4 328'2 331'2s 06/05 Chart for @C0N Options for @C0N
Sep 20 336'6 2'2 332'6 336'6 332'4 335'4s 06/05 Chart for @C0U Options for @C0U
Dec 20 346'0 2'4 342'2 346'2 342'0 345'2s 06/05 Chart for @C0Z Options for @C0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Jul 20 461'4 -11'0 473'4 476'0 459'4 461'2s 06/05 Chart for @KW0N Options for @KW0N
Sep 20 470'0 -10'0 480'0 483'0 467'4 469'2s 06/05 Chart for @KW0U Options for @KW0U
Dec 20 481'0 -9'6 492'2 494'4 479'2 481'0s 06/05 Chart for @KW0Z Options for @KW0Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 20 868'2 0'0 868'0 873'4 865'2 867'6s 06/05 Chart for @S0N Options for @S0N
Aug 20 870'2 1'2 868'6 874'4 866'6 870'0s 06/05 Chart for @S0Q Options for @S0Q
Sep 20 872'6 1'4 870'4 875'6 868'6 871'6s 06/05 Chart for @S0U Options for @S0U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 20 94.325 -1.825 95.750 95.950 93.350 93.900s 06/05 Chart for @LE0M Options for @LE0M
Aug 20 96.750 -1.750 98.000 98.225 95.700 96.175s 06/05 Chart for @LE0Q Options for @LE0Q
Oct 20 99.800 - 1.575 101.050 101.225 98.975 99.300s 06/05 Chart for @LE0V Options for @LE0V
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 20 133.875 - 0.550 135.250 135.500 133.350 134.175s 06/05 Chart for @GF0Q Options for @GF0Q
Sep 20 135.225 - 1.025 136.825 137.125 135.050 135.475s 06/05 Chart for @GF0U Options for @GF0U
Oct 20 135.850 - 1.200 137.500 137.850 135.750 136.075s 06/05 Chart for @GF0V Options for @GF0V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jun 20 47.575 -0.975 48.450 48.775 47.275 47.450s 06/05 Chart for @HE0M Options for @HE0M
Jul 20 54.300 0.350 53.800 55.150 53.400 53.925s 06/05 Chart for @HE0N Options for @HE0N
Aug 20 57.325 1.575 55.875 57.700 55.650 57.350s 06/05 Chart for @HE0Q Options for @HE0Q
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 06/05 05:58
DTN Midday Grain Comments 06/05 11:09
DTN Closing Grain Comments 06/05 14:02
DTN Cattle Prices/Trends 06/05 13:25
DTN Early Word Livestock Comments 06/05 06:43
DTN Midday Livestock Comments 06/05 13:29
DTN Closing Livestock Comment 06/05 16:10
DTN Chart Technical Points 06/05 16:30
US Direct Feeder Pigs 05/18

Quote of the Day


"The way I see it, if you want the rainbow, you gotta put up with the rain."

~ Dolly Parton


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 20 332'4 2'2 328'6 332'4 328'2 331'2s 06/05 Chart for @C0N Options for @C0N
Sep 20 336'6 2'2 332'6 336'6 332'4 335'4s 06/05 Chart for @C0U Options for @C0U
Dec 20 346'0 2'4 342'2 346'2 342'0 345'2s 06/05 Chart for @C0Z Options for @C0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Jul 20 461'4 -11'0 473'4 476'0 459'4 461'2s 06/05 Chart for @KW0N Options for @KW0N
Sep 20 470'0 -10'0 480'0 483'0 467'4 469'2s 06/05 Chart for @KW0U Options for @KW0U
Dec 20 481'0 -9'6 492'2 494'4 479'2 481'0s 06/05 Chart for @KW0Z Options for @KW0Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 20 868'2 0'0 868'0 873'4 865'2 867'6s 06/05 Chart for @S0N Options for @S0N
Aug 20 870'2 1'2 868'6 874'4 866'6 870'0s 06/05 Chart for @S0Q Options for @S0Q
Sep 20 872'6 1'4 870'4 875'6 868'6 871'6s 06/05 Chart for @S0U Options for @S0U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 20 94.325 -1.825 95.750 95.950 93.350 93.900s 06/05 Chart for @LE0M Options for @LE0M
Aug 20 96.750 -1.750 98.000 98.225 95.700 96.175s 06/05 Chart for @LE0Q Options for @LE0Q
Oct 20 99.800 - 1.575 101.050 101.225 98.975 99.300s 06/05 Chart for @LE0V Options for @LE0V
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 20 133.875 - 0.550 135.250 135.500 133.350 134.175s 06/05 Chart for @GF0Q Options for @GF0Q
Sep 20 135.225 - 1.025 136.825 137.125 135.050 135.475s 06/05 Chart for @GF0U Options for @GF0U
Oct 20 135.850 - 1.200 137.500 137.850 135.750 136.075s 06/05 Chart for @GF0V Options for @GF0V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jun 20 47.575 -0.975 48.450 48.775 47.275 47.450s 06/05 Chart for @HE0M Options for @HE0M
Jul 20 54.300 0.350 53.800 55.150 53.400 53.925s 06/05 Chart for @HE0N Options for @HE0N
Aug 20 57.325 1.575 55.875 57.700 55.650 57.350s 06/05 Chart for @HE0Q Options for @HE0Q
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN