Full Service Commodity Brokerage Since 1975            800-272-9131 Monday, April 21, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates



Morning Update

Quicklook Update

Corn Supply and Demand   

Wheat Supply and Demand

Soybean Supply and Demand


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
April 21, 1967
EO, Evangelical Broadcasting, begins in Netherlands

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Tue
4/22
Wed
4/23
Thu
4/24
Fri
4/25
Sat
4/26
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
44/81 50/77 53/71 49/62 47/65
Feels
Like

L/H (°F)
42/81 50/77 53/71 44/62 43/65
Dew Point
(°F)
43 53 55 52 51
Humidity
(%)
37 63 78 82 79
Wind
Speed

(mph)
9 13 10 12 15
Precip
(%)
- 51 69 56 66
Precip
Amt
(in.)
None Rain
0.34
Rain
0.43
Rain
0.25
Rain
0.34
Evap
(in./day)
0.25 0.19 0.12 0.08 0.11
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
May 482'4 0'6 483'0 481'0
Jul 490'6 0'6 491'2 489'2
Sep 456'2 -0'4 456'6 455'4
Dec 464'0 -0'4 464'4 463'4
 
@KW - HARD RED WINTER WHEAT - CBOT
  Last Chg High Low
May 555'0 4'2 555'2 552'4
Jul 566'6 3'0 567'0 565'0
Sep 581'2 2'6 581'6 579'4
Dec 604'0 2'2 605'0 602'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
May 1034'0 4'4 1034'0 1030'4
Jul 1045'4 4'0 1045'6 1041'6
Aug 1041'0 3'2 1041'0 1037'6
Sep 1022'2 1'6 1022'2 1020'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Apr 209.725 - 0.050 210.975 209.000
Jun 203.650 - 0.325 206.175 203.400
Aug 199.825 - 0.125 201.550 199.350
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
May 285.250 - 1.325 288.350 285.100
Aug 288.600 - 1.725 292.375 288.050
Sep 287.350 - 1.575 290.875 286.950
 
@HE - LEAN HOGS - CME
  Last Chg High Low
May 91.225 0.625 91.350 90.525
Jun 98.025 0.025 99.100 97.550
Jul 98.250 0.150 99.150 97.775

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 25 482'4 0'6 481'6 483'0 481'0 481'6 07:21P Chart for @C5K Options for @C5K
Jul 25 490'6 0'6 490'0 491'2 489'2 490'0 07:21P Chart for @C5N Options for @C5N
Sep 25 456'2 -0'4 456'2 456'6 455'4 456'6 07:21P Chart for @C5U Options for @C5U
Dec 25 464'0 -0'4 464'0 464'4 463'4 464'4 07:21P Chart for @C5Z Options for @C5Z
@KW - HARD RED WINTER WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 25 555'0 4'2 552'6 555'2 552'4 550'6 07:21P Chart for @KW5K Options for @KW5K
Jul 25 566'6 3'0 565'0 567'0 565'0 563'6 07:21P Chart for @KW5N Options for @KW5N
Sep 25 581'0 2'4 579'6 581'6 579'4 578'4 07:21P Chart for @KW5U Options for @KW5U
Dec 25 604'0 2'2 602'6 605'0 602'6 601'6 07:21P Chart for @KW5Z Options for @KW5Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 25 1034'0 4'4 1030'6 1034'0 1030'4 1029'4 07:21P Chart for @S5K Options for @S5K
Jul 25 1045'4 4'0 1042'0 1045'6 1041'6 1041'4 07:21P Chart for @S5N Options for @S5N
Aug 25 1041'0 3'2 1038'2 1041'0 1037'6 1037'6 07:21P Chart for @S5Q Options for @S5Q
Sep 25 1022'2 1'6 1020'6 1022'2 1020'0 1020'4 07:21P Chart for @S5U Options for @S5U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 25 209.725 - 0.050 209.900 210.975 209.000 209.775s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 203.650 - 0.325 204.250 206.175 203.400 203.750s 02:30P Chart for @LE5M Options for @LE5M
Aug 25 199.825 - 0.125 200.200 201.550 199.350 200.000s 01:05P Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
May 25 285.250 - 1.325 286.900 288.350 285.100 285.525s 01:05P Chart for @GF5K Options for @GF5K
Aug 25 288.600 - 1.725 290.875 292.375 288.050 289.150s 02:30P Chart for @GF5Q Options for @GF5Q
Sep 25 287.350 - 1.575 289.575 290.875 286.950 288.000s 03:53P Chart for @GF5U Options for @GF5U
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
May 25 91.225 0.625 90.525 91.350 90.525 91.025s 01:05P Chart for @HE5K Options for @HE5K
Jun 25 98.025 0.025 98.400 99.100 97.550 98.050s 01:05P Chart for @HE5M Options for @HE5M
Jul 25 98.250 0.150 98.300 99.150 97.775 98.250s 01:05P Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
DTN Early Word Grains 04/21 05:46
DTN Midday Grain Comments 04/21 10:54
DTN Closing Grain Comments 04/21 15:11
DTN Cattle Close/Trends 04/21 15:35
DTN Early Word Livestock Comments 04/21 06:20
DTN Midday Livestock Comments 04/21 11:54
DTN Closing Livestock Comment 04/21 15:30
DTN Chart Technical Points 04/21 16:30
US Direct Feeder Pigs

Quote of the Day


"Once you have flown, you will walk the earth with your eyes turned skyward; for there you have been, there you long to return."

~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 25 482'4 0'6 481'6 483'0 481'0 481'6 07:21P Chart for @C5K Options for @C5K
Jul 25 490'6 0'6 490'0 491'2 489'2 490'0 07:21P Chart for @C5N Options for @C5N
Sep 25 456'2 -0'4 456'2 456'6 455'4 456'6 07:21P Chart for @C5U Options for @C5U
Dec 25 464'0 -0'4 464'0 464'4 463'4 464'4 07:21P Chart for @C5Z Options for @C5Z
@KW - HARD RED WINTER WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 25 555'0 4'2 552'6 555'2 552'4 550'6 07:21P Chart for @KW5K Options for @KW5K
Jul 25 566'6 3'0 565'0 567'0 565'0 563'6 07:21P Chart for @KW5N Options for @KW5N
Sep 25 581'0 2'4 579'6 581'6 579'4 578'4 07:21P Chart for @KW5U Options for @KW5U
Dec 25 604'0 2'2 602'6 605'0 602'6 601'6 07:21P Chart for @KW5Z Options for @KW5Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 25 1034'0 4'4 1030'6 1034'0 1030'4 1029'4 07:21P Chart for @S5K Options for @S5K
Jul 25 1045'4 4'0 1042'0 1045'6 1041'6 1041'4 07:21P Chart for @S5N Options for @S5N
Aug 25 1041'0 3'2 1038'2 1041'0 1037'6 1037'6 07:21P Chart for @S5Q Options for @S5Q
Sep 25 1022'2 1'6 1020'6 1022'2 1020'0 1020'4 07:21P Chart for @S5U Options for @S5U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 25 209.725 - 0.050 209.900 210.975 209.000 209.775s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 203.650 - 0.325 204.250 206.175 203.400 203.750s 02:30P Chart for @LE5M Options for @LE5M
Aug 25 199.825 - 0.125 200.200 201.550 199.350 200.000s 01:05P Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
May 25 285.250 - 1.325 286.900 288.350 285.100 285.525s 01:05P Chart for @GF5K Options for @GF5K
Aug 25 288.600 - 1.725 290.875 292.375 288.050 289.150s 02:30P Chart for @GF5Q Options for @GF5Q
Sep 25 287.350 - 1.575 289.575 290.875 286.950 288.000s 03:53P Chart for @GF5U Options for @GF5U
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
May 25 91.225 0.625 90.525 91.350 90.525 91.025s 01:05P Chart for @HE5K Options for @HE5K
Jun 25 98.025 0.025 98.400 99.100 97.550 98.050s 01:05P Chart for @HE5M Options for @HE5M
Jul 25 98.250 0.150 98.300 99.150 97.775 98.250s 01:05P Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN