Full Service Commodity Brokerage Since 1975            800-272-9131 Friday, April 12, 2024
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates



Morning Update

Quicklook Update

Corn Supply and Demand   

Wheat Supply and Demand

Soybean Supply and Demand


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
April 12, 1883
French troops under Lt-colonel Borgnis-Desbordes occupy Bamako Senegal

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Fri
4/12
Sat
4/13
Sun
4/14
Mon
4/15
Tue
4/16
Weather
Condition
Clear Partly Cloudy Clear Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
41/78 54/87 47/87 51/83 48/72
Feels
Like

L/H (°F)
41/78 54/87 43/87 51/83 42/72
Dew Point
(°F)
37 37 38 31 35
Humidity
(%)
41 24 28 22 39
Wind
Speed

(mph)
9 13 7 20 22
Precip
(%)
- - - 27 31
Precip
Amt
(in.)
None None None Rain
0.05
Rain
0.12
Evap
(in./day)
0.25 0.36 0.28 0.4 0.28
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
May 436'0 7'2 437'4 427'0
Jul 447'4 6'4 449'2 439'4
Sep 456'2 5'6 458'0 449'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
May 588'4 5'2 591'2 579'6
Jul 585'4 7'0 586'6 575'6
Sep 596'0 5'6 598'0 587'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
May 1172'0 12'6 1179'6 1154'0
Jul 1184'4 12'0 1192'6 1167'0
Aug 1183'6 12'2 1190'6 1166'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Apr 178.850 - 1.400 180.500 178.425
Jun 171.950 - 1.950 174.025 171.700
Aug 169.650 - 1.800 171.450 169.400
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Apr 238.300 - 0.875 239.425 237.900
May 235.900 - 2.250 238.125 235.675
Aug 247.150 - 1.800 249.075 246.675
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Apr 91.050 -0.400 91.450 91.025
May 94.500 -2.800 97.250 94.250
Jun 102.650 - 3.150 106.025 102.250

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 24 436'0 7'2 428'2 437'4 427'0 428'6 09:54A Chart for @C4K Options for @C4K
Jul 24 447'4 6'4 441'0 449'2 439'4 441'0 09:54A Chart for @C4N Options for @C4N
Sep 24 456'2 5'6 450'2 458'0 449'0 450'4 09:54A Chart for @C4U Options for @C4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
May 24 588'4 5'2 584'0 591'2 579'6 583'2 09:54A Chart for @KW4K Options for @KW4K
Jul 24 585'4 7'0 578'6 586'6 575'6 578'4 09:55A Chart for @KW4N Options for @KW4N
Sep 24 596'0 5'6 590'2 598'0 587'4 590'2 09:54A Chart for @KW4U Options for @KW4U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 24 1172'0 12'6 1158'4 1179'6 1154'0 1159'2 09:54A Chart for @S4K Options for @S4K
Jul 24 1184'4 12'0 1170'4 1192'6 1167'0 1172'4 09:54A Chart for @S4N Options for @S4N
Aug 24 1183'6 12'2 1170'0 1190'6 1166'0 1171'4 09:54A Chart for @S4Q Options for @S4Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 24 178.850 - 1.400 180.050 180.500 178.425 180.250 09:54A Chart for @LE4J Options for @LE4J
Jun 24 171.950 - 1.950 173.525 174.025 171.700 173.900 09:54A Chart for @LE4M Options for @LE4M
Aug 24 169.650 - 1.800 171.000 171.450 169.400 171.450 09:55A Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 24 238.300 - 0.875 238.775 239.425 237.900 239.175 09:55A Chart for @GF4J Options for @GF4J
May 24 235.900 - 2.250 237.500 238.125 235.675 238.150 09:55A Chart for @GF4K Options for @GF4K
Aug 24 247.150 - 1.800 248.225 249.075 246.675 248.950 09:54A Chart for @GF4Q Options for @GF4Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 24 91.050 -0.400 91.400 91.450 91.025 91.450 09:54A Chart for @HE4J Options for @HE4J
May 24 94.500 -2.800 96.775 97.250 94.250 97.300 09:54A Chart for @HE4K Options for @HE4K
Jun 24 102.650 - 3.150 105.125 106.025 102.250 105.800 09:55A Chart for @HE4M Options for @HE4M
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
Biden Tours Key Bridge Wreckage; USACE Sets Timeline to Reopen Navigation
DTN Early Word Grains 04/12 05:54
DTN Midday Grain Comments 04/11 12:08
DTN Closing Grain Comments 04/11 14:10
DTN Cattle Prices/Trends 04/12 08:15
DTN Early Word Livestock Comments 04/12 06:15
DTN Midday Livestock Comments 04/11 11:52
DTN Closing Livestock Comment 04/11 15:46
DTN Chart Technical Points 04/11 16:30
National Lean Hog Values 09/01

Quote of the Day


"The obscure we always see sooner or later; the obvious always seems to take a little longer."

~ Edward R Murrow


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 24 436'0 7'2 428'2 437'4 427'0 428'6 09:54A Chart for @C4K Options for @C4K
Jul 24 447'4 6'4 441'0 449'2 439'4 441'0 09:55A Chart for @C4N Options for @C4N
Sep 24 456'2 5'6 450'2 458'0 449'0 450'4 09:54A Chart for @C4U Options for @C4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
May 24 588'4 5'2 584'0 591'2 579'6 583'2 09:54A Chart for @KW4K Options for @KW4K
Jul 24 585'4 7'0 578'6 586'6 575'6 578'4 09:55A Chart for @KW4N Options for @KW4N
Sep 24 596'0 5'6 590'2 598'0 587'4 590'2 09:54A Chart for @KW4U Options for @KW4U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 24 1171'6 12'4 1158'4 1179'6 1154'0 1159'2 09:54A Chart for @S4K Options for @S4K
Jul 24 1185'2 12'6 1170'4 1192'6 1167'0 1172'4 09:55A Chart for @S4N Options for @S4N
Aug 24 1183'6 12'2 1170'0 1190'6 1166'0 1171'4 09:55A Chart for @S4Q Options for @S4Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 24 178.750 - 1.500 180.050 180.500 178.425 180.250 09:54A Chart for @LE4J Options for @LE4J
Jun 24 171.925 - 1.975 173.525 174.025 171.700 173.900 09:55A Chart for @LE4M Options for @LE4M
Aug 24 169.650 - 1.800 171.000 171.450 169.400 171.450 09:54A Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 24 238.300 - 0.875 238.775 239.425 237.900 239.175 09:55A Chart for @GF4J Options for @GF4J
May 24 236.075 - 2.075 237.500 238.125 235.675 238.150 09:54A Chart for @GF4K Options for @GF4K
Aug 24 247.000 - 1.950 248.225 249.075 246.675 248.950 09:55A Chart for @GF4Q Options for @GF4Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 24 91.050 -0.400 91.400 91.450 91.025 91.450 09:54A Chart for @HE4J Options for @HE4J
May 24 94.500 -2.800 96.775 97.250 94.250 97.300 09:55A Chart for @HE4K Options for @HE4K
Jun 24 102.650 - 3.150 105.125 106.025 102.250 105.800 09:54A Chart for @HE4M Options for @HE4M
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN