Full Service Commodity Brokerage Since 1975            800-272-9131 Sunday, February 25, 2024
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates



Morning Update

Quicklook Update

Corn Supply and Demand   

Wheat Supply and Demand

Soybean Supply and Demand


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
February 25, 1993
"Fool Moon" opens at Richard Rodgers Theater NYC for 207 performances

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Sun
2/25
Mon
2/26
Tue
2/27
Wed
2/28
Thu
2/29
Weather
Condition
Clear Clear Thunder Storms Snow Clear
Weather Clear Clear Thunder Storms Snow Clear
Temp
L/H (°F)
35/69 43/76 32/64 25/53 35/64
Feels
Like

L/H (°F)
30/69 37/76 22/64 16/53 27/64
Dew Point
(°F)
24 30 26 17 24
Humidity
(%)
29 29 35 37 38
Wind
Speed

(mph)
6 14 21 14 9
Precip
(%)
- - 26 30 -
Precip
Amt
(in.)
None None Rain
0.06
S: 1/4-1
L: 0.03
None
Evap
(in./day)
0.15 0.26 0.21 0.14 0.16
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 399'6 -6'2 409'2 398'4
May 413'6 -5'0 421'6 411'6
Jul 426'4 -4'4 434'0 424'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Mar 569'2 -5'2 579'0 565'2
May 566'0 -6'0 576'0 560'6
Jul 558'4 -8'0 570'4 555'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 1135'6 -14'6 1154'0 1130'2
May 1143'4 -10'6 1158'4 1138'2
Jul 1152'6 -9'4 1167'4 1148'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Feb 185.125 2.100 185.775 183.450
Apr 187.700 1.350 188.300 185.850
Jun 183.625 1.175 184.050 182.200
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Mar 254.275 2.525 254.750 251.050
Apr 259.825 3.275 260.075 255.775
May 261.800 2.750 262.150 258.450
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Apr 87.175 88.325 87.050
May 90.650 0.525 91.300 90.425
Jun 99.300 0.450 99.875 98.625

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 24 399'6 -6'2 406'0 409'2 398'4 399'6s 07:00A Chart for @C4H Options for @C4H
May 24 413'6 -5'0 418'4 421'6 411'6 413'4s 07:00A Chart for @C4K Options for @C4K
Jul 24 426'4 -4'4 431'2 434'0 424'2 426'2s 07:00A Chart for @C4N Options for @C4N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 24 569'2 -5'2 574'2 579'0 565'2 568'6s 07:00A Chart for @KW4H Options for @KW4H
May 24 566'0 -6'0 571'0 576'0 560'6 565'4s 07:00A Chart for @KW4K Options for @KW4K
Jul 24 558'4 -8'0 566'4 570'4 555'6 558'0s 07:00A Chart for @KW4N Options for @KW4N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 24 1135'6 -14'6 1148'0 1154'0 1130'2 1133'0s 07:00A Chart for @S4H Options for @S4H
May 24 1143'4 -10'6 1153'0 1158'4 1138'2 1141'6s 07:00A Chart for @S4K Options for @S4K
Jul 24 1152'6 -9'4 1160'6 1167'4 1148'2 1151'2s 07:00A Chart for @S4N Options for @S4N
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 24 185.125 2.100 183.700 185.775 183.450 185.600s 07:00A Chart for @LE4G Options for @LE4G
Apr 24 187.700 1.350 186.500 188.300 185.850 187.900s 07:00A Chart for @LE4J Options for @LE4J
Jun 24 183.625 1.175 182.675 184.050 182.200 183.875s 07:00A Chart for @LE4M Options for @LE4M
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Mar 24 254.275 2.525 251.800 254.750 251.050 254.575s 07:00A Chart for @GF4H Options for @GF4H
Apr 24 259.825 3.275 256.700 260.075 255.775 259.975s 07:00A Chart for @GF4J Options for @GF4J
May 24 261.800 2.750 259.000 262.150 258.450 262.075s 07:00A Chart for @GF4K Options for @GF4K
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 24 87.175 87.850 88.325 87.050 87.200s 07:00A Chart for @HE4J Options for @HE4J
May 24 90.650 0.525 91.025 91.300 90.425 90.850s 02/23 Chart for @HE4K Options for @HE4K
Jun 24 99.300 0.450 99.150 99.875 98.625 99.375s 07:00A Chart for @HE4M Options for @HE4M
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
DTN Weekly DDG Price Continues Lower on Average
DTN Early Word Grains 02/23 05:47
DTN Midday Grain Comments 02/23 10:58
DTN Closing Grain Comments 02/23 13:47
DTN Cattle Close/Trends 02/23 15:50
DTN Early Word Livestock Comments 02/23 06:16
DTN Midday Livestock Comments 02/23 11:33
DTN Closing Livestock Comment 02/23 15:40
DTN Chart Technical Points 02/23 16:30
US Direct Feeder Pigs

Quote of the Day


"There's no present. There's only the immediate future and the recent past."

~ George Carlin,  American commedian


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 24 399'6 -6'2 406'0 409'2 398'4 399'6s 07:00A Chart for @C4H Options for @C4H
May 24 413'6 -5'0 418'4 421'6 411'6 413'4s 07:00A Chart for @C4K Options for @C4K
Jul 24 426'4 -4'4 431'2 434'0 424'2 426'2s 07:00A Chart for @C4N Options for @C4N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 24 569'2 -5'2 574'2 579'0 565'2 568'6s 07:00A Chart for @KW4H Options for @KW4H
May 24 566'0 -6'0 571'0 576'0 560'6 565'4s 07:00A Chart for @KW4K Options for @KW4K
Jul 24 558'4 -8'0 566'4 570'4 555'6 558'0s 07:00A Chart for @KW4N Options for @KW4N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 24 1135'6 -14'6 1148'0 1154'0 1130'2 1133'0s 07:00A Chart for @S4H Options for @S4H
May 24 1143'4 -10'6 1153'0 1158'4 1138'2 1141'6s 07:00A Chart for @S4K Options for @S4K
Jul 24 1152'6 -9'4 1160'6 1167'4 1148'2 1151'2s 07:00A Chart for @S4N Options for @S4N
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 24 185.125 2.100 183.700 185.775 183.450 185.600s 07:00A Chart for @LE4G Options for @LE4G
Apr 24 187.700 1.350 186.500 188.300 185.850 187.900s 07:00A Chart for @LE4J Options for @LE4J
Jun 24 183.625 1.175 182.675 184.050 182.200 183.875s 07:00A Chart for @LE4M Options for @LE4M
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Mar 24 254.275 2.525 251.800 254.750 251.050 254.575s 07:00A Chart for @GF4H Options for @GF4H
Apr 24 259.825 3.275 256.700 260.075 255.775 259.975s 07:00A Chart for @GF4J Options for @GF4J
May 24 261.800 2.750 259.000 262.150 258.450 262.075s 07:00A Chart for @GF4K Options for @GF4K
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 24 87.175 87.850 88.325 87.050 87.200s 07:00A Chart for @HE4J Options for @HE4J
May 24 90.650 0.525 91.025 91.300 90.425 90.850s 02/23 Chart for @HE4K Options for @HE4K
Jun 24 99.300 0.450 99.150 99.875 98.625 99.375s 07:00A Chart for @HE4M Options for @HE4M
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN