Schwieterman Inc. Market Updates
	Morning Update Quicklook

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	April 1, 1958 KVIQ TV channel 6 in Eureka, CA (NBC/ABC/CBS) begins broadcasting more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Wed 4/1 Thu 4/2 Fri 4/3 Sat 4/4 Sun 4/5 Weather Condition Weather Partly Cloudy Clear Snow Showers Snow Showers Partly Cloudy Temp L/H (°F) 44/75 37/60 27/51 24/58 38/72 Feels Like L/H (°F) 43/75 25/60 13/51 15/58 29/72 Dew Point (°F) 42 38 25 30 43 Humidity (%) 45 65 50 57 56 Wind Speed (mph) 14 14 18 11 13 Precip (%) - - 22 20 - Precip Amt (in.) None None S: <1/4 L: 0.02 S: <1/4 L: 0.02 None Evap (in./day) 0.24 0.13 0.14 0.14 0.2
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low May 336'6 -4'0 342'6 333'4 Jul 340'6 -5'2 347'4 338'6 Sep 343'2 -6'4 351'0 342'4   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low May 486'2 -6'6 496'6 484'4 Jul 492'4 -7'0 503'4 491'4 Sep 500'2 -6'6 510'2 499'2   @S - SOYBEANS - CBOT   Last Chg High Low May 871'6 -14'2 887'2 870'0 Jul 875'6 -13'6 890'2 873'2 Aug 876'2 -12'4 889'0 873'4   @LE - LIVE CATTLE - CME   Last Chg High Low Apr 98.050 - 3.775 100.000 97.500 Jun 88.225 -3.850 90.575 87.750 Aug 89.775 -3.825 91.750 89.300   @GF - FEEDER CATTLE - CME   Last Chg High Low Apr 117.450 - 4.475 119.225 117.425 May 118.400 - 4.500 119.825 118.400 Aug 124.400 - 4.500 125.750 124.400   @HE - LEAN HOGS - CME   Last Chg High Low Apr 49.200 -3.000 51.600 49.200 May 49.975 -3.000 52.000 49.975 Jun 57.325 -3.000 59.000 57.325

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 20 336'6 -4'0 341'2 342'6 333'4 340'6 09:34A Jul 20 341'0 -5'0 346'2 347'4 338'6 346'0 09:34A Sep 20 343'4 -6'2 350'0 351'0 342'4 349'6 09:34A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More May 20 486'0 -7'0 493'0 496'6 484'4 493'0 09:34A Jul 20 493'0 -6'4 499'2 503'4 491'4 499'4 09:34A Sep 20 500'2 -6'6 507'0 510'2 499'2 507'0 09:33A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 20 871'4 -14'4 885'6 887'2 870'0 886'0 09:34A Jul 20 875'4 -14'0 889'0 890'2 873'2 889'4 09:34A Aug 20 876'0 -12'6 888'2 889'0 873'4 888'6 09:34A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 20 98.050 - 3.775 99.100 100.000 97.500 101.825 09:32A Jun 20 88.225 -3.850 89.075 90.575 87.750 92.075 09:34A Aug 20 89.800 -3.800 90.700 91.750 89.300 93.600 09:34A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Apr 20 117.450 - 4.475 118.500 119.225 117.425 121.925 09:28A May 20 118.400 - 4.500 119.500 119.825 118.400 122.900 09:34A Aug 20 124.400 - 4.500 125.750 125.750 124.400 128.900 09:34A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 20 49.200 -3.000 51.400 51.600 49.200 52.200 09:34A May 20 49.975 -3.000 52.000 52.000 49.975 52.975 09:23A Jun 20 57.325 -3.000 58.850 59.000 57.325 60.325 09:34A My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	The Rapid Demise of the Corn Basis
	DTN Early Word Grains 04/01 05:55
	DTN Midday Grain Comments 03/31 11:03
	DTN Closing Grain Comments 03/31 14:08
	DTN Cattle Prices/Trends 04/01 08:05
	DTN Early Word Opening Livestock 04/01 06:29
	DTN Midday Livestock Comments 03/31 12:06
	DTN Closing Livestock Comment 03/31 16:15
	DTN Chart Technical Points 03/31 16:30
	US Direct Feeder Pigs 03/30

	Quote of the Day
	"Be wary of the man who urges an action in which he himself incurs no risk." ~ Joaquin Setanti

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 20 336'6 -4'0 341'2 342'6 333'4 340'6 09:34A Jul 20 341'0 -5'0 346'2 347'4 338'6 346'0 09:34A Sep 20 343'4 -6'2 350'0 351'0 342'4 349'6 09:34A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More May 20 486'0 -7'0 493'0 496'6 484'4 493'0 09:34A Jul 20 493'0 -6'4 499'2 503'4 491'4 499'4 09:34A Sep 20 500'2 -6'6 507'0 510'2 499'2 507'0 09:33A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 20 871'4 -14'4 885'6 887'2 870'0 886'0 09:34A Jul 20 875'4 -14'0 889'0 890'2 873'2 889'4 09:34A Aug 20 876'0 -12'6 888'2 889'0 873'4 888'6 09:34A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 20 98.050 - 3.775 99.100 100.000 97.500 101.825 09:32A Jun 20 88.225 -3.850 89.075 90.575 87.750 92.075 09:34A Aug 20 89.800 -3.800 90.700 91.750 89.300 93.600 09:34A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Apr 20 117.450 - 4.475 118.500 119.225 117.425 121.925 09:28A May 20 118.400 - 4.500 119.500 119.825 118.400 122.900 09:34A Aug 20 124.400 - 4.500 125.750 125.750 124.400 128.900 09:34A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 20 49.200 -3.000 51.400 51.600 49.200 52.200 09:34A May 20 49.975 -3.000 52.000 52.000 49.975 52.975 09:23A Jun 20 57.325 -3.000 58.850 59.000 57.325 60.325 09:34A My Custom Markets Symbol Last Change Open High Low Close Time More