Schwieterman Inc. Market Updates
	Morning Update Quicklook

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	May 20, 1967 10,000 demonstrate against war in Vietnam more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Tue 5/21 Wed 5/22 Thu 5/23 Fri 5/24 Sat 5/25 Weather Condition Weather Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 43/57 35/73 54/78 47/77 55/80 Feels Like L/H (°F) 37/57 28/73 54/78 44/77 55/81 Dew Point (°F) 42 42 56 51 59 Humidity (%) 70 49 74 56 63 Wind Speed (mph) 19 12 21 10 13 Precip (%) 80 - 50 24 60 Precip Amt (in.) Rain 0.47 None Rain 0.86 Rain 0.05 Rain 0.37 Evap (in./day) 0.12 0.25 0.23 0.23 0.22
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low Jul 393'6 4'6 394'0 392'6 Sep 401'2 4'4 401'4 399'4 Dec 408'6 4'2 409'0 407'0   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low Jul 440'6 6'2 443'0 439'2 Sep 451'0 6'0 453'4 449'4 Dec 471'2 5'6 473'6 469'6   @S - SOYBEANS - CBOT   Last Chg High Low Jul 837'6 6'0 842'6 836'4 Aug 845'0 6'4 849'4 844'0 Sep 851'2 6'2 855'4 849'6   @LE - LIVE CATTLE - CME   Last Chg High Low Jun 111.650 0.075 111.800 110.800 Aug 108.850 - 0.400 109.275 108.175 Oct 108.825 - 0.400 109.175 108.200   @GF - FEEDER CATTLE - CME   Last Chg High Low May 134.250 - 0.375 134.525 133.700 Aug 144.950 - 0.725 145.875 143.725 Sep 145.950 - 0.825 147.025 144.950   @HE - LEAN HOGS - CME   Last Chg High Low Jun 91.575 -0.625 93.025 90.825 Jul 92.800 94.325 91.925 Aug 94.375 0.500 95.525 93.500

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 19 393'6 4'6 393'2 394'0 392'6 389'0 10:03P Sep 19 401'2 4'4 400'0 401'4 399'4 396'6 10:03P Dec 19 408'6 4'2 407'0 409'0 407'0 404'4 10:03P @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Jul 19 440'6 6'2 442'0 443'0 439'2 434'4 10:01P Sep 19 451'0 6'0 450'4 453'4 449'4 445'0 10:01P Dec 19 471'2 5'6 473'0 473'6 469'6 465'4 10:01P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 19 837'6 6'0 842'6 842'6 836'4 831'6 10:03P Aug 19 845'0 6'4 849'4 849'4 844'0 838'4 10:03P Sep 19 851'2 6'2 855'4 855'4 849'6 845'0 10:03P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 19 111.650 0.075 111.750 111.800 110.800 111.350s 01:05P Aug 19 108.850 - 0.400 109.225 109.275 108.175 108.525s 01:05P Oct 19 108.825 - 0.400 109.150 109.175 108.200 108.500s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More May 19 134.250 - 0.375 134.525 134.525 133.700 134.150s 03:35P Aug 19 144.950 - 0.725 145.875 145.875 143.725 144.775s 03:46P Sep 19 145.950 - 0.825 146.900 147.025 144.950 145.875s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 19 91.575 -0.625 92.100 93.025 90.825 91.750s 01:05P Jul 19 92.800 93.000 94.325 91.925 93.000s 01:05P Aug 19 94.375 0.500 93.850 95.525 93.500 94.450s 01:05P My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
	DTN Early Word Grains 05/20 05:56
	DTN Midday Grain Comments 05/20 10:56
	DTN Closing Grain Comments 05/20 13:41
	DTN Cattle Close/Trends 05/20 16:20
	DTN Early Word Opening Livestock 05/20 06:36
	DTN Midday Livestock Comments 05/20 12:12
	DTN Closing Livestock Comment 05/20 15:34
	DTN Chart Technical Points 05/20 16:30
	US Direct Feeder Pigs 05/13

	Quote of the Day
	"The afternoon knows what the morning never suspected." ~ Swedish Proverb

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 19 393'6 4'6 393'2 394'0 392'6 389'0 10:03P Sep 19 401'2 4'4 400'0 401'4 399'4 396'6 10:03P Dec 19 408'6 4'2 407'0 409'0 407'0 404'4 10:03P @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Jul 19 440'6 6'2 442'0 443'0 439'2 434'4 10:01P Sep 19 451'0 6'0 450'4 453'4 449'4 445'0 10:01P Dec 19 471'2 5'6 473'0 473'6 469'6 465'4 10:01P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 19 837'6 6'0 842'6 842'6 836'4 831'6 10:03P Aug 19 845'0 6'4 849'4 849'4 844'0 838'4 10:03P Sep 19 851'2 6'2 855'4 855'4 849'6 845'0 10:03P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 19 111.650 0.075 111.750 111.800 110.800 111.350s 01:05P Aug 19 108.850 - 0.400 109.225 109.275 108.175 108.525s 01:05P Oct 19 108.825 - 0.400 109.150 109.175 108.200 108.500s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More May 19 134.250 - 0.375 134.525 134.525 133.700 134.150s 03:35P Aug 19 144.950 - 0.725 145.875 145.875 143.725 144.775s 03:46P Sep 19 145.950 - 0.825 146.900 147.025 144.950 145.875s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 19 91.575 -0.625 92.100 93.025 90.825 91.750s 01:05P Jul 19 92.800 93.000 94.325 91.925 93.000s 01:05P Aug 19 94.375 0.500 93.850 95.525 93.500 94.450s 01:05P My Custom Markets Symbol Last Change Open High Low Close Time More