Full Service Commodity Brokerage Since 1975            800-272-9131 Wednesday, April 1, 2020
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update

Quicklook


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
April 1, 1958
KVIQ TV channel 6 in Eureka, CA (NBC/ABC/CBS) begins broadcasting

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Wed
4/1
Thu
4/2
Fri
4/3
Sat
4/4
Sun
4/5
Weather
Condition
Partly Cloudy Clear Snow Showers Snow Showers Partly Cloudy
Weather Partly Cloudy Clear Snow Showers Snow Showers Partly Cloudy
Temp
L/H (°F)
44/75 37/60 27/51 24/58 38/72
Feels
Like

L/H (°F)
43/75 25/60 13/51 15/58 29/72
Dew Point
(°F)
42 38 25 30 43
Humidity
(%)
45 65 50 57 56
Wind
Speed

(mph)
14 14 18 11 13
Precip
(%)
- - 22 20 -
Precip
Amt
(in.)
None None S: <1/4
L: 0.02
S: <1/4
L: 0.02
None
Evap
(in./day)
0.24 0.13 0.14 0.14 0.2
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
May 336'6 -4'0 342'6 333'4
Jul 340'6 -5'2 347'4 338'6
Sep 343'2 -6'4 351'0 342'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
May 486'2 -6'6 496'6 484'4
Jul 492'4 -7'0 503'4 491'4
Sep 500'2 -6'6 510'2 499'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
May 871'6 -14'2 887'2 870'0
Jul 875'6 -13'6 890'2 873'2
Aug 876'2 -12'4 889'0 873'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Apr 98.050 - 3.775 100.000 97.500
Jun 88.225 -3.850 90.575 87.750
Aug 89.775 -3.825 91.750 89.300
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Apr 117.450 - 4.475 119.225 117.425
May 118.400 - 4.500 119.825 118.400
Aug 124.400 - 4.500 125.750 124.400
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Apr 49.200 -3.000 51.600 49.200
May 49.975 -3.000 52.000 49.975
Jun 57.325 -3.000 59.000 57.325

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 20 336'6 -4'0 341'2 342'6 333'4 340'6 09:34A Chart for @C0K Options for @C0K
Jul 20 341'0 -5'0 346'2 347'4 338'6 346'0 09:34A Chart for @C0N Options for @C0N
Sep 20 343'4 -6'2 350'0 351'0 342'4 349'6 09:34A Chart for @C0U Options for @C0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
May 20 486'0 -7'0 493'0 496'6 484'4 493'0 09:34A Chart for @KW0K Options for @KW0K
Jul 20 493'0 -6'4 499'2 503'4 491'4 499'4 09:34A Chart for @KW0N Options for @KW0N
Sep 20 500'2 -6'6 507'0 510'2 499'2 507'0 09:33A Chart for @KW0U Options for @KW0U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 20 871'4 -14'4 885'6 887'2 870'0 886'0 09:34A Chart for @S0K Options for @S0K
Jul 20 875'4 -14'0 889'0 890'2 873'2 889'4 09:34A Chart for @S0N Options for @S0N
Aug 20 876'0 -12'6 888'2 889'0 873'4 888'6 09:34A Chart for @S0Q Options for @S0Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 20 98.050 - 3.775 99.100 100.000 97.500 101.825 09:32A Chart for @LE0J Options for @LE0J
Jun 20 88.225 -3.850 89.075 90.575 87.750 92.075 09:34A Chart for @LE0M Options for @LE0M
Aug 20 89.800 -3.800 90.700 91.750 89.300 93.600 09:34A Chart for @LE0Q Options for @LE0Q
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 20 117.450 - 4.475 118.500 119.225 117.425 121.925 09:28A Chart for @GF0J Options for @GF0J
May 20 118.400 - 4.500 119.500 119.825 118.400 122.900 09:34A Chart for @GF0K Options for @GF0K
Aug 20 124.400 - 4.500 125.750 125.750 124.400 128.900 09:34A Chart for @GF0Q Options for @GF0Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 20 49.200 -3.000 51.400 51.600 49.200 52.200 09:34A Chart for @HE0J Options for @HE0J
May 20 49.975 -3.000 52.000 52.000 49.975 52.975 09:23A Chart for @HE0K Options for @HE0K
Jun 20 57.325 -3.000 58.850 59.000 57.325 60.325 09:34A Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
The Rapid Demise of the Corn Basis
DTN Early Word Grains 04/01 05:55
DTN Midday Grain Comments 03/31 11:03
DTN Closing Grain Comments 03/31 14:08
DTN Cattle Prices/Trends 04/01 08:05
DTN Early Word Opening Livestock 04/01 06:29
DTN Midday Livestock Comments 03/31 12:06
DTN Closing Livestock Comment 03/31 16:15
DTN Chart Technical Points 03/31 16:30
US Direct Feeder Pigs 03/30

Quote of the Day


"Be wary of the man who urges an action in which he himself incurs no risk."

~ Joaquin Setanti


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 20 336'6 -4'0 341'2 342'6 333'4 340'6 09:34A Chart for @C0K Options for @C0K
Jul 20 341'0 -5'0 346'2 347'4 338'6 346'0 09:34A Chart for @C0N Options for @C0N
Sep 20 343'4 -6'2 350'0 351'0 342'4 349'6 09:34A Chart for @C0U Options for @C0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
May 20 486'0 -7'0 493'0 496'6 484'4 493'0 09:34A Chart for @KW0K Options for @KW0K
Jul 20 493'0 -6'4 499'2 503'4 491'4 499'4 09:34A Chart for @KW0N Options for @KW0N
Sep 20 500'2 -6'6 507'0 510'2 499'2 507'0 09:33A Chart for @KW0U Options for @KW0U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 20 871'4 -14'4 885'6 887'2 870'0 886'0 09:34A Chart for @S0K Options for @S0K
Jul 20 875'4 -14'0 889'0 890'2 873'2 889'4 09:34A Chart for @S0N Options for @S0N
Aug 20 876'0 -12'6 888'2 889'0 873'4 888'6 09:34A Chart for @S0Q Options for @S0Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 20 98.050 - 3.775 99.100 100.000 97.500 101.825 09:32A Chart for @LE0J Options for @LE0J
Jun 20 88.225 -3.850 89.075 90.575 87.750 92.075 09:34A Chart for @LE0M Options for @LE0M
Aug 20 89.800 -3.800 90.700 91.750 89.300 93.600 09:34A Chart for @LE0Q Options for @LE0Q
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 20 117.450 - 4.475 118.500 119.225 117.425 121.925 09:28A Chart for @GF0J Options for @GF0J
May 20 118.400 - 4.500 119.500 119.825 118.400 122.900 09:34A Chart for @GF0K Options for @GF0K
Aug 20 124.400 - 4.500 125.750 125.750 124.400 128.900 09:34A Chart for @GF0Q Options for @GF0Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 20 49.200 -3.000 51.400 51.600 49.200 52.200 09:34A Chart for @HE0J Options for @HE0J
May 20 49.975 -3.000 52.000 52.000 49.975 52.975 09:23A Chart for @HE0K Options for @HE0K
Jun 20 57.325 -3.000 58.850 59.000 57.325 60.325 09:34A Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN