Schwieterman Inc. Market Updates
	Morning Update

	Schwieterman Inc. Audio Reports
	Rob Charles Energy Comments   Afternoon Review  Weekend Market Review

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	December 12, 1975 Sara Jane Moore pled guilty to trying to kill President Gerald Ford more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Thu 12/12 Fri 12/13 Sat 12/14 Sun 12/15 Mon 12/16 Weather Condition Weather Clear Partly Cloudy Partly Cloudy Clear Clear Temp L/H (°F) 13/46 19/42 19/42 19/46 22/52 Feels Like L/H (°F) 2/40 8/35 5/34 8/41 12/52 Dew Point (°F) 15 17 15 18 19 Humidity (%) 53 56 56 44 41 Wind Speed (mph) 8 11 11 9 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.07 0.07 0.07 0.08 0.09
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low Dec 431'6 0'4 431'6 430'2 Mar 438'6 -0'4 439'0 437'4 May 447'0 -0'6 447'4 446'0   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low Dec 697'0 0'4 697'0 696'6 Mar 685'6 1'0 686'0 683'6 May 689'2 1'4 689'2 687'0   @S - SOYBEANS - CBOT   Last Chg High Low Jan 1333'0 -11'0 1343'6 1332'4 Mar 1316'6 -11'6 1328'2 1316'2 May 1298'6 -10'4 1309'2 1298'2   @LE - LIVE CATTLE - CME   Last Chg High Low Dec 131.850 - 0.050 132.000 131.850 Feb 132.650 - 0.150 132.775 132.600 Apr 133.750 - 0.075 133.825 133.675   @GF - FEEDER CATTLE - CME   Last Chg High Low Jan 165.550 - 0.125 165.550 165.550 Mar 165.350 - 0.150 165.425 165.350 Apr 166.250 - 0.075 166.275 166.250   @HE - LEAN HOGS - CME   Last Chg High Low Dec 81.100 0.175 81.125 81.075 Feb 88.100 0.325 88.350 87.975 Apr 91.950 0.250 92.100 91.725

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 13 431'6 0'4 431'2 431'6 430'2 431'2 02:16A Mar 14 438'6 -0'4 438'4 439'0 437'4 439'2 02:16A May 14 447'0 -0'6 447'2 447'4 446'0 447'6 02:16A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Dec 13 697'0 0'4 696'6 697'0 696'6 696'4 02:15A Mar 14 685'6 1'0 685'0 686'0 683'6 684'6 02:15A May 14 689'2 1'4 688'0 689'2 687'0 687'6 02:15A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 14 1333'0 -11'0 1343'0 1343'6 1332'4 1344'0 02:16A Mar 14 1316'6 -11'6 1328'0 1328'2 1316'2 1328'4 02:16A May 14 1298'6 -10'4 1309'0 1309'2 1298'2 1309'2 02:16A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 13 131.850 - 0.050 132.000 132.000 131.850 131.900 01:22A Feb 14 132.650 - 0.150 132.675 132.775 132.600 132.800 02:14A Apr 14 133.750 - 0.075 133.800 133.825 133.675 133.825 02:14A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 14 165.550 - 0.125 165.550 165.550 165.550 165.675 02:09A Mar 14 165.350 - 0.150 165.350 165.425 165.350 165.500 01:41A Apr 14 166.250 - 0.075 166.275 166.275 166.250 166.325 01:42A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 13 81.100 0.175 81.075 81.125 81.075 80.925 01:01A Feb 14 88.100 0.325 87.975 88.350 87.975 87.775 02:14A Apr 14 91.950 0.250 91.750 92.100 91.725 91.700 02:09A My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	Gulf Grain Loadings, Rail Freight Higher; Barge Freight Lower
	DTN Early Word Grains 12/11 06:09
	DTN Midday Grain Comments 12/11 11:05
	DTN Closing Grain Comments 12/11 13:48
	DTN Cattle Close/Trends 12/10 15:35
	DTN Early Word Opening Livestock 12/11 07:10
	DTN Midday Livestock Comments 12/11 11:54
	DTN Closing Livestock Comments 12/11 15:50
	DTN Chart Technical Points 12/11 15:00
	DTN Feeder Pig Index

	Quote of the Day
	"Business prophets tell what is going to happen, business profits tell what has happened." ~ Anonymous

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 13 431'6 0'4 431'2 431'6 430'2 431'2 02:15A Mar 14 438'6 -0'4 438'4 439'0 437'4 439'2 02:16A May 14 447'0 -0'6 447'2 447'4 446'0 447'6 02:16A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Dec 13 697'0 0'4 696'6 697'0 696'6 696'4 02:15A Mar 14 685'6 1'0 685'0 686'0 683'6 684'6 02:15A May 14 689'2 1'4 688'0 689'2 687'0 687'6 02:15A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 14 1333'0 -11'0 1343'0 1343'6 1332'4 1344'0 02:15A Mar 14 1317'0 -11'4 1328'0 1328'2 1316'2 1328'4 02:15A May 14 1298'6 -10'4 1309'0 1309'2 1298'2 1309'2 02:15A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 13 131.850 - 0.050 132.000 132.000 131.850 131.900 01:22A Feb 14 132.650 - 0.150 132.675 132.775 132.600 132.800 02:14A Apr 14 133.750 - 0.075 133.800 133.825 133.675 133.825 02:14A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 14 165.550 - 0.125 165.550 165.550 165.550 165.675 02:09A Mar 14 165.350 - 0.150 165.350 165.425 165.350 165.500 01:41A Apr 14 166.250 - 0.075 166.275 166.275 166.250 166.325 01:42A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 13 81.100 0.175 81.075 81.125 81.075 80.925 01:01A Feb 14 88.100 0.325 87.975 88.350 87.975 87.775 02:14A Apr 14 91.950 0.250 91.750 92.100 91.725 91.700 02:09A My Custom Markets Symbol Last Change Open High Low Close Time More