Full Service Commodity Brokerage Since 1975 800-272-9131
Saturday, May 19, 2012
Futures Markets
|
Quotes
|
Options
|
Portfolio
|
Markets Page
|
Grain
|
Livestock
|
Dairy News
|
Market News
|
DTN Ag Headlines
|
Headline News
|
Weather
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Luke Schwieterman
Bob Waters
Rob Charles
Mark Green
Kenton Harkness
Richard Overton
Tom Herbers
Tom Rickard
Ethan Owens
Ryan Martin
Domenic Varricchio
Fundamental Database
Employment
Subscriptions
Commissions
Links
Contact Us
Schwieterman Inc. Market Updates
Morning Update
Schwieterman Inc. Audio Reports
Rob Charles Energy Comments
Afternoon Review
Weekend Market Review
Schwieterman Inc. Chart of the Week
December Corn
Local Radar
Garden City, KS
Chg Zip Code:
View complete Local Weather
This Day In History
May 19, 1965
West Ham United wins 5th Europe Cup II
more info
5-day Forecast for
Garden City, KS
Change Zip Code:
Date
Sat
5/19
Sun
5/20
Mon
5/21
Tue
5/22
Wed
5/23
Weather
Condition
Weather
Partly Cloudy
Rain
Partly Cloudy
Thunder Storms
Clear
Temp
L/H (°F)
60/79
51/77
54/81
57/90
60/90
Feels
Like
L/H (°F)
60/79
51/77
54/81
57/90
60/90
Dew Point
(°F)
50
47
52
53
48
Humidity
(%)
44
46
47
40
32
Wind
Speed
(mph)
17
10
13
22
14
Precip
(%)
-
24
-
46
-
Precip
Amt
(in.)
None
Rain
0.01
None
Rain
0.09
None
Evap
(in./day)
0.28
0.21
0.24
0.39
0.35
View complete Local Weather
Quotes
@C - CORN - CBOT
Last
Chg
High
Low
Jul
635'4
s
10'4
638'4
619'4
Sep
546'4
s
8'0
551'6
532'4
Dec
537'0
s
8'6
542'4
522'0
@KW - HARD RED WINTER WHEAT - KCBT
Last
Chg
High
Low
Jul
705'0
s
33'0
708'4
667'2
Sep
717'4
s
31'0
721'0
683'0
Dec
738'6
s
30'2
743'4
704'4
@S - SOYBEANS - CBOT
Last
Chg
High
Low
Jul
1405'0
s
-33'0
1438'6
1405'0
Aug
1381'0
s
-24'2
1409'6
1379'4
Sep
1327'0
s
-20'4
1355'0
1326'4
@LE - LIVE CATTLE - CME
Last
Chg
High
Low
Jun
119.525
s
1.600
119.900
117.875
Aug
121.925
s
1.875
122.100
119.775
Oct
126.300
s
1.350
126.675
124.775
@GF - FEEDER CATTLE - CME
Last
Chg
High
Low
May
151.300
s
0.675
151.600
150.200
Aug
160.700
s
0.775
161.250
159.700
Sep
161.725
s
0.550
162.325
161.050
@HE - LEAN HOGS - CME
Last
Chg
High
Low
Jun
87.425
s
0.000
87.950
86.800
Jul
88.575
s
- 0.175
89.125
87.700
Aug
88.900
s
- 0.600
89.750
88.550
Futures
@C - CORN - CBOT
Month
Last
Change
Open
High
Low
Time
More
Jul 12
635'4
s
10'4
622'6
638'4
619'4
Sep 12
546'4
s
8'0
537'2
551'6
532'4
Dec 12
537'0
s
8'6
527'2
542'4
522'0
@KW - HARD RED WINTER WHEAT - KCBT
Month
Last
Change
Open
High
Low
Time
More
Jul 12
705'0
s
33'0
670'2
708'4
667'2
Sep 12
717'4
s
31'0
685'2
721'0
683'0
Dec 12
738'6
s
30'2
707'2
743'4
704'4
@S - SOYBEANS - CBOT
Month
Last
Change
Open
High
Low
Time
More
Jul 12
1405'0
s
-33'0
1435'0
1438'6
1405'0
Aug 12
1381'0
s
-24'2
1400'6
1409'6
1379'4
Sep 12
1327'0
s
-20'4
1345'2
1355'0
1326'4
@LE - LIVE CATTLE - CME
Month
Last
Change
Open
High
Low
Time
More
Jun 12
119.525
s
1.600
117.875
119.900
117.875
05/18
Aug 12
121.925
s
1.875
119.875
122.100
119.775
05/18
Oct 12
126.300
s
1.350
124.950
126.675
124.775
05/18
@GF - FEEDER CATTLE - CME
Month
Last
Change
Open
High
Low
Time
More
May 12
151.300
s
0.675
150.225
151.600
150.200
05/18
Aug 12
160.700
s
0.775
159.850
161.250
159.700
05/18
Sep 12
161.725
s
0.550
161.100
162.325
161.050
05/18
@HE - LEAN HOGS - CME
Month
Last
Change
Open
High
Low
Time
More
Jun 12
87.425
s
0.000
87.675
87.950
86.800
05/18
Jul 12
88.575
s
- 0.175
88.950
89.125
87.700
05/18
Aug 12
88.900
s
- 0.600
89.650
89.750
88.550
05/18
My Custom Markets
Symbol
Last
Change
Open
High
Low
Time
More
DTN Market News
Corn Basis Continues to Strengthen
DTN Early Word Grains 05/18 07:18
DTN Midday Grain Comments 05/18 11:42
DTN Closing Grain Comments 05/18 14:31
DTN Cattle Close/Trends 05/18 15:25
DTN Early Word Opening Livestock 05/18 06:21
DTN Midday Livestock Comments 05/18 11:59
DTN Closing Livestock Comments 05/18 16:40
DTN Chart Technical Points 05/18 15:00
DTN Feeder Pig Index
Quote of the Day
"If thine enemy offend thee, give his child a drum."
~
Fran Lebowitz
, US writer and humorist
Futures
@C - CORN - CBOT
Month
Last
Change
Open
High
Low
Time
More
Jul 12
635'4
s
10'4
622'6
638'4
619'4
Sep 12
546'4
s
8'0
537'2
551'6
532'4
Dec 12
537'0
s
8'6
527'2
542'4
522'0
@KW - HARD RED WINTER WHEAT - KCBT
Month
Last
Change
Open
High
Low
Time
More
Jul 12
705'0
s
33'0
670'2
708'4
667'2
Sep 12
717'4
s
31'0
685'2
721'0
683'0
Dec 12
738'6
s
30'2
707'2
743'4
704'4
@S - SOYBEANS - CBOT
Month
Last
Change
Open
High
Low
Time
More
Jul 12
1405'0
s
-33'0
1435'0
1438'6
1405'0
Aug 12
1381'0
s
-24'2
1400'6
1409'6
1379'4
Sep 12
1327'0
s
-20'4
1345'2
1355'0
1326'4
@LE - LIVE CATTLE - CME
Month
Last
Change
Open
High
Low
Time
More
Jun 12
119.525
s
1.600
117.875
119.900
117.875
05/18
Aug 12
121.925
s
1.875
119.875
122.100
119.775
05/18
Oct 12
126.300
s
1.350
124.950
126.675
124.775
05/18
@GF - FEEDER CATTLE - CME
Month
Last
Change
Open
High
Low
Time
More
May 12
151.300
s
0.675
150.225
151.600
150.200
05/18
Aug 12
160.700
s
0.775
159.850
161.250
159.700
05/18
Sep 12
161.725
s
0.550
161.100
162.325
161.050
05/18
@HE - LEAN HOGS - CME
Month
Last
Change
Open
High
Low
Time
More
Jun 12
87.425
s
0.000
87.675
87.950
86.800
05/18
Jul 12
88.575
s
- 0.175
88.950
89.125
87.700
05/18
Aug 12
88.900
s
- 0.600
89.650
89.750
88.550
05/18
My Custom Markets
Symbol
Last
Change
Open
High
Low
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.
The risk of loss in trading commodity future contracts can be substantial.
You should therefore carefully consider whether such trading is suitable for you in light of your financial condition.