Full Service Commodity Brokerage Since 1975            800-272-9131 Saturday, August 27, 2016
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Fundamental Database
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
August 27, 1978
Gerrie Knetemann becomes world cyclist champion

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Sat
8/27
Sun
8/28
Mon
8/29
Tue
8/30
Wed
8/31
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
59/87 63/87 63/84 62/83 62/84
Feels
Like

L/H (°F)
59/87 63/87 63/84 62/83 62/85
Dew Point
(°F)
63 62 62 62 63
Humidity
(%)
51 59 63 63 66
Wind
Speed

(mph)
10 10 6 6 9
Precip
(%)
56 41 80 80 65
Precip
Amt
(in.)
Rain
0.33
Rain
0.20
Rain
0.31
Rain
0.42
Rain
0.28
Evap
(in./day)
0.22 0.2 0.15 0.14 0.16
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 316'6 -7'2 325'2 315'6
Dec 325'2 -7'0 334'0 324'4
Mar 335'0 -7'4 343'4 334'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Sep 389'2 -15'6 406'6 388'4
Dec 416'2 -15'4 433'4 415'4
Mar 432'4 -15'6 449'4 431'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Sep 989'6 -7'4 1002'2 982'4
Nov 967'0 -8'2 980'2 960'4
Jan 969'4 -7'6 982'0 963'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 110.025 - 2.125 112.750 110.025
Oct 106.200 - 2.175 109.425 106.200
Dec 108.100 - 1.850 110.850 107.950
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Sep 140.100 - 1.875 142.600 139.275
Oct 136.100 - 2.150 138.925 135.150
Nov 132.950 - 2.025 135.600 132.000
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Oct 61.325 2.625 61.700 59.325
Dec 56.600 2.150 57.350 55.000
Feb 60.900 1.600 62.000 59.750

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 16 316'6 -7'2 323'4 325'2 315'6 316'2s 08/26 Chart for @C6U Options for @C6U
Dec 16 325'2 -7'0 332'0 334'0 324'4 325'0s 08/26 Chart for @C6Z Options for @C6Z
Mar 17 335'0 -7'4 342'0 343'4 334'2 334'4s 08/26 Chart for @C7H Options for @C7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Sep 16 389'2 -15'6 405'2 406'6 388'4 389'6s 08/26 Chart for @KW6U Options for @KW6U
Dec 16 416'2 -15'4 431'4 433'4 415'4 416'6s 08/26 Chart for @KW6Z Options for @KW6Z
Mar 17 432'4 -15'6 449'0 449'4 431'6 432'6s 08/26 Chart for @KW7H Options for @KW7H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Sep 16 989'6 -7'4 996'4 1002'2 982'4 990'6s 08/26 Chart for @S6U Options for @S6U
Nov 16 967'0 -8'2 974'2 980'2 960'4 967'2s 08/26 Chart for @S6X Options for @S6X
Jan 17 969'4 -7'6 976'2 982'0 963'0 969'6s 08/26 Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 16 110.025 - 2.125 112.250 112.750 110.025 110.350s 08/26 Chart for @LE6Q Options for @LE6Q
Oct 16 106.200 - 2.175 108.450 109.425 106.200 106.350s 08/26 Chart for @LE6V Options for @LE6V
Dec 16 108.100 - 1.850 109.825 110.850 107.950 108.100s 08/26 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Sep 16 140.100 - 1.875 141.500 142.600 139.275 139.925s 08/26 Chart for @GF6U Options for @GF6U
Oct 16 136.100 - 2.150 137.450 138.925 135.150 135.950s 08/26 Chart for @GF6V Options for @GF6V
Nov 16 132.950 - 2.025 134.275 135.600 132.000 132.825s 08/26 Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 16 61.325 2.625 59.325 61.700 59.325 61.325s 08/26 Chart for @HE6V Options for @HE6V
Dec 16 56.600 2.150 55.000 57.350 55.000 56.625s 08/26 Chart for @HE6Z Options for @HE6Z
Feb 17 60.900 1.600 59.800 62.000 59.750 60.950s 08/26 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
Louisiana Flooding Affecting Transportation, Crops
DTN Early Word Grains 08/26 05:56
DTN Midday Grain Comments 08/26 11:45
DTN Closing Grain Comments 08/26 14:04
DTN Cattle Close/Trends 08/26 15:50
DTN Early Word Opening Livestock 08/26 06:01
DTN Midday Livestock Comments 08/26 12:15
DTN Closing Livestock Comment 08/26 16:03
DTN Chart Technical Points 08/26 16:30
DTN Feeder Pig Index

Quote of the Day


"We are continuously faced by great opportunities brilliantly disguised as insoluble problems."

~ Lee Iacocca


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 16 316'6 -7'2 323'4 325'2 315'6 316'2s 08/26 Chart for @C6U Options for @C6U
Dec 16 325'2 -7'0 332'0 334'0 324'4 325'0s 08/26 Chart for @C6Z Options for @C6Z
Mar 17 335'0 -7'4 342'0 343'4 334'2 334'4s 08/26 Chart for @C7H Options for @C7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Sep 16 389'2 -15'6 405'2 406'6 388'4 389'6s 08/26 Chart for @KW6U Options for @KW6U
Dec 16 416'2 -15'4 431'4 433'4 415'4 416'6s 08/26 Chart for @KW6Z Options for @KW6Z
Mar 17 432'4 -15'6 449'0 449'4 431'6 432'6s 08/26 Chart for @KW7H Options for @KW7H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Sep 16 989'6 -7'4 996'4 1002'2 982'4 990'6s 08/26 Chart for @S6U Options for @S6U
Nov 16 967'0 -8'2 974'2 980'2 960'4 967'2s 08/26 Chart for @S6X Options for @S6X
Jan 17 969'4 -7'6 976'2 982'0 963'0 969'6s 08/26 Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 16 110.025 - 2.125 112.250 112.750 110.025 110.350s 08/26 Chart for @LE6Q Options for @LE6Q
Oct 16 106.200 - 2.175 108.450 109.425 106.200 106.350s 08/26 Chart for @LE6V Options for @LE6V
Dec 16 108.100 - 1.850 109.825 110.850 107.950 108.100s 08/26 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Sep 16 140.100 - 1.875 141.500 142.600 139.275 139.925s 08/26 Chart for @GF6U Options for @GF6U
Oct 16 136.100 - 2.150 137.450 138.925 135.150 135.950s 08/26 Chart for @GF6V Options for @GF6V
Nov 16 132.950 - 2.025 134.275 135.600 132.000 132.825s 08/26 Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 16 61.325 2.625 59.325 61.700 59.325 61.325s 08/26 Chart for @HE6V Options for @HE6V
Dec 16 56.600 2.150 55.000 57.350 55.000 56.625s 08/26 Chart for @HE6Z Options for @HE6Z
Feb 17 60.900 1.600 59.800 62.000 59.750 60.950s 08/26 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN