Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	September 26, 1874 1st Grand International Rifle match held more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Tue 9/26 Wed 9/27 Thu 9/28 Fri 9/29 Sat 9/30 Weather Condition Weather Partly Cloudy Clear Clear Partly Cloudy Thunder Storms Temp L/H (°F) 56/89 57/88 63/91 67/91 68/88 Feels Like L/H (°F) 56/89 57/88 63/91 67/91 68/88 Dew Point (°F) 55 57 56 55 58 Humidity (%) 39 54 43 41 45 Wind Speed (mph) 10 7 16 19 19 Precip (%) - - - - 37 Precip Amt (in.) None None None None Rain 0.10 Evap (in./day) 0.27 0.21 0.33 0.37 0.32
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low Dec 479'6 -1'4 483'4 478'2 Mar 494'2 -1'4 497'6 493'0 May 502'4 -1'6 506'0 501'2   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low Dec 714'0 -0'4 721'6 707'0 Mar 720'2 -1'0 728'2 714'0 May 725'0 -0'6 732'4 718'4   @S - SOYBEANS - CBOT   Last Chg High Low Nov 1295'6 -2'0 1307'6 1289'0 Jan 1314'0 -1'4 1325'2 1307'6 Mar 1326'0 -1'0 1336'2 1319'2   @LE - LIVE CATTLE - CME   Last Chg High Low Oct 185.100 - 1.875 187.075 185.025 Dec 188.925 - 2.300 191.350 188.850 Feb 193.575 - 2.325 195.975 193.475   @GF - FEEDER CATTLE - CME   Last Chg High Low Sep 252.725 - 1.150 254.025 252.725 Oct 255.175 - 3.650 258.825 254.875 Nov 258.375 - 4.325 262.900 258.100   @HE - LEAN HOGS - CME   Last Chg High Low Oct 81.700 0.175 82.475 81.450 Dec 72.375 -0.150 73.125 71.800 Feb 75.925 -0.175 76.600 75.375

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 23 479'4 -1'6 481'0 483'4 478'2 481'2 11:04A Mar 24 494'2 -1'4 495'4 497'6 493'0 495'6 11:04A May 24 502'4 -1'6 504'0 506'0 501'2 504'2 11:04A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Dec 23 714'0 -0'4 715'0 721'6 707'0 714'4 11:04A Mar 24 720'2 -1'0 721'6 728'2 714'0 721'2 11:04A May 24 725'0 -0'6 726'2 732'4 718'4 725'6 11:04A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 23 1295'6 -2'0 1299'2 1307'6 1289'0 1297'6 11:04A Jan 24 1314'0 -1'4 1317'0 1325'2 1307'6 1315'4 11:04A Mar 24 1326'0 -1'0 1329'0 1336'2 1319'2 1327'0 11:04A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 23 185.100 - 1.875 187.000 187.075 185.025 186.975 11:04A Dec 23 188.900 - 2.325 191.300 191.350 188.850 191.225 11:04A Feb 24 193.575 - 2.325 195.975 195.975 193.475 195.900 11:04A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Sep 23 252.725 - 1.150 254.025 254.025 252.725 253.875 11:04A Oct 23 255.175 - 3.650 258.825 258.825 254.875 258.825 11:04A Nov 23 258.375 - 4.325 262.750 262.900 258.100 262.700 11:04A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 23 81.700 0.175 81.875 82.475 81.450 81.525 11:04A Dec 23 72.350 -0.175 72.850 73.125 71.800 72.525 11:04A Feb 24 75.925 -0.175 76.100 76.600 75.375 76.100 11:04A My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	Low Water in Mississippi River Causing Saltwater Breach in Louisiana
	DTN Early Word Grains 09/26 05:49
	DTN Midday Grain Comments 09/26 10:50
	DTN Closing Grain Comments 09/25 13:46
	DTN Cattle Prices/Trends 09/26 08:10
	DTN Early Word Livestock Comments 09/26 06:15
	DTN Midday Livestock Comments 09/25 11:39
	DTN Closing Livestock Comment 09/25 15:22
	DTN Chart Technical Points 09/25 16:30
	US Direct Feeder Pigs 09/03

	Quote of the Day
	"Good people do not need laws to tell them to act responsibly, while bad people will find a way around the laws." ~ Plato,  427-347 BC

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 23 479'6 -1'4 481'0 483'4 478'2 481'2 11:04A Mar 24 494'2 -1'4 495'4 497'6 493'0 495'6 11:04A May 24 502'4 -1'6 504'0 506'0 501'2 504'2 11:04A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Dec 23 714'0 -0'4 715'0 721'6 707'0 714'4 11:04A Mar 24 720'2 -1'0 721'6 728'2 714'0 721'2 11:04A May 24 725'0 -0'6 726'2 732'4 718'4 725'6 11:04A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 23 1295'6 -2'0 1299'2 1307'6 1289'0 1297'6 11:04A Jan 24 1314'0 -1'4 1317'0 1325'2 1307'6 1315'4 11:04A Mar 24 1326'0 -1'0 1329'0 1336'2 1319'2 1327'0 11:04A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 23 185.100 - 1.875 187.000 187.075 185.025 186.975 11:04A Dec 23 188.925 - 2.300 191.300 191.350 188.850 191.225 11:04A Feb 24 193.575 - 2.325 195.975 195.975 193.475 195.900 11:04A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Sep 23 252.725 - 1.150 254.025 254.025 252.725 253.875 11:04A Oct 23 255.175 - 3.650 258.825 258.825 254.875 258.825 11:04A Nov 23 258.375 - 4.325 262.750 262.900 258.100 262.700 11:04A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 23 81.700 0.175 81.875 82.475 81.450 81.525 11:04A Dec 23 72.375 -0.150 72.850 73.125 71.800 72.525 11:04A Feb 24 75.925 -0.175 76.100 76.600 75.375 76.100 11:04A My Custom Markets Symbol Last Change Open High Low Close Time More