Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	January 22, 1943 Battle of Anzio: Italy; Allies stopped on beach[1944]- more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Thu 1/22 Fri 1/23 Sat 1/24 Sun 1/25 Mon 1/26 Weather Condition Weather Partly Cloudy Snow Snow Snow Clear Temp L/H (°F) 19/45 5/26 -3/12 -1/26 3/38 Feels Like L/H (°F) 13/40 -11/14 -18/0 -14/17 -11/31 Dew Point (°F) 16 7 0 5 12 Humidity (%) 46 63 82 77 71 Wind Speed (mph) 8 15 8 7 9 Precip (%) - 80 80 60 - Precip Amt (in.) None S: 1-2 L: 0.14 S: 3-4 L: 0.24 S: 1/4-1 L: 0.04 None Evap (in./day) 0.07 0.04 0.01 0.03 0.05
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 422'4 0'6 422'4 424'0 421'0 421'6 10:56A May 26 431'0 1'2 430'2 432'0 429'4 429'6 10:56A Jul 26 437'2 1'0 437'0 438'2 436'0 436'2 10:56A Sep 26 436'6 0'6 436'0 437'4 435'4 436'0 10:56A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 525'0 5'2 519'6 527'2 519'6 519'6 10:56A May 26 535'6 5'0 531'0 537'4 531'0 530'6 10:55A Jul 26 547'6 4'4 543'6 549'4 543'2 543'2 10:55A Sep 26 563'2 4'6 560'0 564'4 558'4 558'4 10:55A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1062'6 -1'6 1064'4 1072'4 1062'2 1064'4 10:56A May 26 1075'0 0'0 1074'4 1083'0 1074'2 1075'0 10:56A Jul 26 1088'0 0'6 1086'6 1095'0 1086'4 1087'2 10:56A Aug 26 1085'2 1'2 1084'2 1091'6 1083'2 1084'0 10:56A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 232.425 - 0.675 233.000 233.500 232.275 233.100 10:55A Apr 26 234.625 - 0.325 234.750 235.500 234.450 234.950 10:55A Jun 26 230.725 - 0.150 230.600 231.750 230.475 230.875 10:55A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 363.300 0.075 362.600 364.200 362.375 363.225 10:56A Mar 26 359.050 - 0.325 359.175 360.525 358.425 359.375 10:55A Apr 26 357.750 - 0.375 358.125 359.300 357.300 358.125 10:55A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 88.000 0.150 88.600 88.850 87.875 87.850 10:56A Apr 26 95.925 0.325 96.000 97.050 95.825 95.600 10:56A May 26 99.475 0.200 99.750 100.225 99.400 99.275 10:56A My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Mar 422'4 0'6 424'0 421'0 May 431'0 1'2 432'0 429'4 Jul 437'2 1'0 438'2 436'0 Sep 436'6 0'6 437'4 435'4   @KW - KC HRW WHEAT - CBOT   Last Chg High Low Mar 525'0 5'2 527'2 519'6 May 535'6 5'0 537'4 531'0 Jul 547'6 4'4 549'4 543'2 Sep 563'2 4'6 564'4 558'4   @S - SOYBEANS - CBOT   Last Chg High Low Mar 1062'6 -1'6 1072'4 1062'2 May 1075'0 0'0 1083'0 1074'2 Jul 1088'0 0'6 1095'0 1086'4 Aug 1085'2 1'2 1091'6 1083'2   @LE - LIVE CATTLE - CME   Last Chg High Low Feb 232.425 - 0.675 233.500 232.275 Apr 234.625 - 0.325 235.500 234.450 Jun 230.725 - 0.150 231.750 230.475   @GF - FEEDER CATTLE - CME   Last Chg High Low Jan 363.300 0.075 364.200 362.375 Mar 359.050 - 0.325 360.525 358.425 Apr 357.750 - 0.375 359.300 357.300   @HE - LEAN HOGS - CME   Last Chg High Low Feb 88.000 0.150 88.850 87.875 Apr 95.925 0.325 97.050 95.825 May 99.475 0.200 100.225 99.400

	DTN Market News
	STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
	DTN Early Word Grains 01/22 05:45
	DTN Midday Grain Comments 01/22 10:52
	DTN Closing Grain Comments 01/21 13:47
	DTN Cattle Prices/Trends 01/22 10:15
	DTN Early Word Livestock Comments 01/22 06:27
	DTN Midday Livestock Comments 01/21 11:42
	DTN Closing Livestock Comment 01/21 15:59
	DTN Chart Technical Points 01/21 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"Good judgement comes from experience. Sometimes, experience comes from bad judgement." ~ Christian Slater,  Actor

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 422'4 0'6 422'4 424'0 421'0 421'6 10:56A May 26 431'0 1'2 430'2 432'0 429'4 429'6 10:56A Jul 26 437'2 1'0 437'0 438'2 436'0 436'2 10:56A Sep 26 436'6 0'6 436'0 437'4 435'4 436'0 10:56A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 525'0 5'2 519'6 527'2 519'6 519'6 10:56A May 26 535'6 5'0 531'0 537'4 531'0 530'6 10:55A Jul 26 547'6 4'4 543'6 549'4 543'2 543'2 10:55A Sep 26 563'2 4'6 560'0 564'4 558'4 558'4 10:55A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1062'6 -1'6 1064'4 1072'4 1062'2 1064'4 10:56A May 26 1075'0 0'0 1074'4 1083'0 1074'2 1075'0 10:56A Jul 26 1088'0 0'6 1086'6 1095'0 1086'4 1087'2 10:56A Aug 26 1085'2 1'2 1084'2 1091'6 1083'2 1084'0 10:56A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 232.425 - 0.675 233.000 233.500 232.275 233.100 10:55A Apr 26 234.625 - 0.325 234.750 235.500 234.450 234.950 10:55A Jun 26 230.725 - 0.150 230.600 231.750 230.475 230.875 10:55A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 363.300 0.075 362.600 364.200 362.375 363.225 10:56A Mar 26 359.050 - 0.325 359.175 360.525 358.425 359.375 10:55A Apr 26 357.750 - 0.375 358.125 359.300 357.300 358.125 10:55A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 88.000 0.150 88.600 88.850 87.875 87.850 10:56A Apr 26 95.925 0.325 96.000 97.050 95.825 95.600 10:56A May 26 99.475 0.200 99.750 100.225 99.400 99.275 10:56A My Custom Markets Symbol Last Change Open High Low Close Time More