Full Service Commodity Brokerage Since 1975            800-272-9131 Saturday, May 21, 2022
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates



Morning Update

Quicklook Update

Corn Supply and Demand   

Wheat Supply and Demand

Soybean Supply and Demand


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
May 21, 1819
1st bicycles (swift walkers) in US introduced in NYC

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Sat
5/21
Sun
5/22
Mon
5/23
Tue
5/24
Wed
5/25
Weather
Condition
Rain Partly Cloudy Rain Thunder Storms Rain
Weather Rain Partly Cloudy Rain Thunder Storms Rain
Temp
L/H (°F)
42/56 44/66 47/68 47/57 47/64
Feels
Like

L/H (°F)
34/56 44/66 42/68 42/57 43/64
Dew Point
(°F)
33 35 49 49 49
Humidity
(%)
63 40 88 90 79
Wind
Speed

(mph)
12 13 13 13 10
Precip
(%)
21 - 70 70 37
Precip
Amt
(in.)
Rain
0.06
None Rain
0.63
Rain
0.49
Rain
0.20
Evap
(in./day)
0.14 0.23 0.1 0.08 0.13
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Jul 778'2 -4'4 782'0 774'4
Sep 746'6 -3'4 749'4 741'4
Dec 732'2 -4'0 735'2 726'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Jul 1256'2 -42'4 1300'0 1251'6
Sep 1257'4 -42'2 1301'2 1255'2
Dec 1263'4 -41'0 1305'6 1259'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jul 1705'6 14'6 1710'6 1683'2
Aug 1643'2 11'2 1645'4 1622'6
Sep 1568'2 8'2 1570'0 1550'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Jun 131.425 0.075 132.325 131.300
Aug 131.450 - 0.475 132.725 131.150
Oct 137.275 - 0.575 138.600 137.150
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
May 153.250 - 0.725 154.250 153.225
Aug 163.950 - 1.275 166.625 163.300
Sep 166.975 - 0.900 169.250 166.325
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Jun 108.825 3.575 109.250 104.000
Jul 108.850 2.025 109.175 104.150
Aug 108.075 2.050 108.425 103.925

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 22 778'2 -4'4 781'2 782'0 774'4 778'6s 05/20 Chart for @C2N Options for @C2N
Sep 22 746'6 -3'4 749'0 749'4 741'4 747'0s 05/20 Chart for @C2U Options for @C2U
Dec 22 732'2 -4'0 733'4 735'2 726'6 732'0s 05/20 Chart for @C2Z Options for @C2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Jul 22 1256'2 -42'4 1297'4 1300'0 1251'6 1252'6s 05/20 Chart for @KW2N Options for @KW2N
Sep 22 1257'4 -42'2 1300'0 1301'2 1255'2 1256'6s 05/20 Chart for @KW2U Options for @KW2U
Dec 22 1263'4 -41'0 1303'4 1305'6 1259'6 1261'0s 05/20 Chart for @KW2Z Options for @KW2Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 22 1705'6 14'6 1691'0 1710'6 1683'2 1705'2s 05/20 Chart for @S2N Options for @S2N
Aug 22 1643'2 11'2 1634'0 1645'4 1622'6 1641'6s 05/20 Chart for @S2Q Options for @S2Q
Sep 22 1568'2 8'2 1554'2 1570'0 1550'2 1567'0s 05/20 Chart for @S2U Options for @S2U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 22 131.425 0.075 131.650 132.325 131.300 131.575s 05/20 Chart for @LE2M Options for @LE2M
Aug 22 131.450 - 0.475 132.350 132.725 131.150 131.550s 05/20 Chart for @LE2Q Options for @LE2Q
Oct 22 137.275 - 0.575 138.200 138.600 137.150 137.425s 05/20 Chart for @LE2V Options for @LE2V
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
May 22 153.250 - 0.725 153.950 154.250 153.225 153.400s 05/20 Chart for @GF2K Options for @GF2K
Aug 22 163.950 - 1.275 165.800 166.625 163.300 163.925s 05/20 Chart for @GF2Q Options for @GF2Q
Sep 22 166.975 - 0.900 168.700 169.250 166.325 167.000s 05/20 Chart for @GF2U Options for @GF2U
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jun 22 108.825 3.575 105.000 109.250 104.000 108.875s 05/20 Chart for @HE2M Options for @HE2M
Jul 22 108.850 2.025 106.100 109.175 104.150 109.000s 05/20 Chart for @HE2N Options for @HE2N
Aug 22 108.075 2.050 105.675 108.425 103.925 108.175s 05/20 Chart for @HE2Q Options for @HE2Q
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
DTN Weekly DDG Price Falls Lower on Average
DTN Early Word Grains 05/20 05:55
DTN Midday Grain Comments 05/20 10:52
DTN Closing Grain Comments 05/20 13:54
DTN Cattle Close/Trends 05/20 15:30
DTN Early Word Livestock Comments 05/20 06:28
DTN Midday Livestock Comments 05/20 11:37
DTN Closing Livestock Comment 05/20 16:07
DTN Chart Technical Points 05/20 16:30
US Direct Feeder Pigs 09/03

Quote of the Day


"A lot of beautiful people are stupid. There's a tremendous amount of idiots who look so good. It's frightening."

~ Dean Cain,  Actor


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 22 778'2 -4'4 781'2 782'0 774'4 778'6s 05/20 Chart for @C2N Options for @C2N
Sep 22 746'6 -3'4 749'0 749'4 741'4 747'0s 05/20 Chart for @C2U Options for @C2U
Dec 22 732'2 -4'0 733'4 735'2 726'6 732'0s 05/20 Chart for @C2Z Options for @C2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Jul 22 1256'2 -42'4 1297'4 1300'0 1251'6 1252'6s 05/20 Chart for @KW2N Options for @KW2N
Sep 22 1257'4 -42'2 1300'0 1301'2 1255'2 1256'6s 05/20 Chart for @KW2U Options for @KW2U
Dec 22 1263'4 -41'0 1303'4 1305'6 1259'6 1261'0s 05/20 Chart for @KW2Z Options for @KW2Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 22 1705'6 14'6 1691'0 1710'6 1683'2 1705'2s 05/20 Chart for @S2N Options for @S2N
Aug 22 1643'2 11'2 1634'0 1645'4 1622'6 1641'6s 05/20 Chart for @S2Q Options for @S2Q
Sep 22 1568'2 8'2 1554'2 1570'0 1550'2 1567'0s 05/20 Chart for @S2U Options for @S2U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 22 131.425 0.075 131.650 132.325 131.300 131.575s 05/20 Chart for @LE2M Options for @LE2M
Aug 22 131.450 - 0.475 132.350 132.725 131.150 131.550s 05/20 Chart for @LE2Q Options for @LE2Q
Oct 22 137.275 - 0.575 138.200 138.600 137.150 137.425s 05/20 Chart for @LE2V Options for @LE2V
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
May 22 153.250 - 0.725 153.950 154.250 153.225 153.400s 05/20 Chart for @GF2K Options for @GF2K
Aug 22 163.950 - 1.275 165.800 166.625 163.300 163.925s 05/20 Chart for @GF2Q Options for @GF2Q
Sep 22 166.975 - 0.900 168.700 169.250 166.325 167.000s 05/20 Chart for @GF2U Options for @GF2U
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jun 22 108.825 3.575 105.000 109.250 104.000 108.875s 05/20 Chart for @HE2M Options for @HE2M
Jul 22 108.850 2.025 106.100 109.175 104.150 109.000s 05/20 Chart for @HE2N Options for @HE2N
Aug 22 108.075 2.050 105.675 108.425 103.925 108.175s 05/20 Chart for @HE2Q Options for @HE2Q
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN