Full Service Commodity Brokerage Since 1975            800-272-9131 Sunday, July 14, 2024
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates



Morning Update

Quicklook Update

Corn Supply and Demand   

Wheat Supply and Demand

Soybean Supply and Demand


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
July 14, 1977
US House establishes permanent Select Committee on Intelligence

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Mon
7/15
Tue
7/16
Wed
7/17
Thu
7/18
Fri
7/19
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
73/103 72/93 65/83 62/82 62/84
Feels
Like

L/H (°F)
73/103 73/94 65/83 62/82 62/84
Dew Point
(°F)
55 63 63 61 59
Humidity
(%)
25 52 65 61 56
Wind
Speed

(mph)
9 11 11 9 11
Precip
(%)
33 67 67 43 30
Precip
Amt
(in.)
Rain
0.04
Rain
0.37
Rain
0.25
Rain
0.11
Rain
0.16
Evap
(in./day)
0.4 0.3 0.21 0.21 0.24
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 397'6 -4'2 403'0 397'2
Dec 411'4 -3'2 416'0 411'0
Mar 424'6 -3'2 429'2 424'4
May 434'4 -3'4 438'4 434'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Sep 564'4 -3'2 571'6 562'4
Dec 583'0 -3'4 587'4 580'6
Mar 600'0 -2'0 603'0 596'6
May 608'0 -2'0 611'0 605'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Aug 1092'2 -12'6 1101'0 1091'6
Sep 1046'2 -12'2 1056'6 1045'4
Nov 1052'6 -12'4 1064'0 1052'0
Jan 1068'2 -12'4 1079'2 1067'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 182.550 0.125 183.050 181.050
Oct 184.225 0.575 184.575 182.375
Dec 185.625 0.425 185.950 183.925
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Aug 258.750 2.500 259.225 254.975
Sep 258.200 1.750 258.475 255.325
Oct 257.650 1.450 258.000 255.200
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Jul 88.725 0.150 88.900 88.550
Aug 88.775 1.775 89.350 87.225
Oct 70.300 0.750 71.300 69.500

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 24 397'6 -4'2 403'0 403'0 397'2 402'0 09:40P Chart for @C4U Options for @C4U
Dec 24 411'4 -3'2 416'0 416'0 411'0 414'6 09:40P Chart for @C4Z Options for @C4Z
Mar 25 424'6 -3'2 429'2 429'2 424'4 428'0 09:40P Chart for @C5H Options for @C5H
May 25 434'4 -3'4 438'4 438'4 434'2 438'0 09:40P Chart for @C5K Options for @C5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Sep 24 564'4 -3'2 569'0 571'6 562'4 567'6 09:39P Chart for @KW4U Options for @KW4U
Dec 24 583'0 -3'4 587'0 587'4 580'6 586'4 09:39P Chart for @KW4Z Options for @KW4Z
Mar 25 600'0 -2'0 603'0 603'0 596'6 602'0 09:39P Chart for @KW5H Options for @KW5H
May 25 608'0 -2'0 611'0 611'0 605'0 610'0 09:39P Chart for @KW5K Options for @KW5K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 24 1092'2 -12'6 1100'0 1101'0 1091'6 1105'0 09:40P Chart for @S4Q Options for @S4Q
Sep 24 1046'2 -12'2 1048'6 1056'6 1045'4 1058'4 09:40P Chart for @S4U Options for @S4U
Nov 24 1052'6 -12'4 1057'0 1064'0 1052'0 1065'2 09:40P Chart for @S4X Options for @S4X
Jan 25 1068'2 -12'4 1072'6 1079'2 1067'6 1080'6 09:40P Chart for @S5F Options for @S5F
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 24 182.550 0.125 182.075 183.050 181.050 182.375s 07:00A Chart for @LE4Q Options for @LE4Q
Oct 24 184.225 0.575 183.400 184.575 182.375 184.075s 07:00A Chart for @LE4V Options for @LE4V
Dec 24 185.625 0.425 184.675 185.950 183.925 185.475s 07:00A Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 24 258.750 2.500 256.150 259.225 254.975 258.650s 07:00A Chart for @GF4Q Options for @GF4Q
Sep 24 258.200 1.750 256.325 258.475 255.325 258.100s 07:00A Chart for @GF4U Options for @GF4U
Oct 24 257.650 1.450 256.050 258.000 255.200 257.550s 07:00A Chart for @GF4V Options for @GF4V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jul 24 88.725 0.150 88.550 88.900 88.550 88.700s 07:00A Chart for @HE4N Options for @HE4N
Aug 24 88.775 1.775 87.375 89.350 87.225 88.450s 07:00A Chart for @HE4Q Options for @HE4Q
Oct 24 70.300 0.750 69.625 71.300 69.500 70.150s 07:00A Chart for @HE4V Options for @HE4V
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
DTN Weekly Average DDG Price Falls Versus Two Weeks Ago
DTN Early Word Grains 07/12 05:31
DTN Midday Grain Comments 07/12 10:35
DTN Closing Grain Comments 07/12 14:21
DTN Cattle Close/Trends 07/12 16:10
DTN Early Word Livestock Comments 07/12 06:15
DTN Midday Livestock Comments 07/12 11:47
DTN Closing Livestock Comment 07/12 15:42
DTN Chart Technical Points 07/12 16:30
US Direct Feeder Pigs

Quote of the Day


"If you love life, don't waste time, for time is what life is made up of."

~ Bruce Lee,  (1940- 1973), Martial arts actor


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 24 397'6 -4'2 403'0 403'0 397'2 402'0 09:40P Chart for @C4U Options for @C4U
Dec 24 411'4 -3'2 416'0 416'0 411'0 414'6 09:40P Chart for @C4Z Options for @C4Z
Mar 25 424'6 -3'2 429'2 429'2 424'4 428'0 09:40P Chart for @C5H Options for @C5H
May 25 434'4 -3'4 438'4 438'4 434'2 438'0 09:40P Chart for @C5K Options for @C5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Sep 24 564'4 -3'2 569'0 571'6 562'4 567'6 09:39P Chart for @KW4U Options for @KW4U
Dec 24 583'0 -3'4 587'0 587'4 580'6 586'4 09:39P Chart for @KW4Z Options for @KW4Z
Mar 25 600'0 -2'0 603'0 603'0 596'6 602'0 09:39P Chart for @KW5H Options for @KW5H
May 25 608'0 -2'0 611'0 611'0 605'0 610'0 09:39P Chart for @KW5K Options for @KW5K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 24 1092'2 -12'6 1100'0 1101'0 1091'6 1105'0 09:40P Chart for @S4Q Options for @S4Q
Sep 24 1046'2 -12'2 1048'6 1056'6 1045'4 1058'4 09:40P Chart for @S4U Options for @S4U
Nov 24 1052'6 -12'4 1057'0 1064'0 1052'0 1065'2 09:40P Chart for @S4X Options for @S4X
Jan 25 1068'2 -12'4 1072'6 1079'2 1067'6 1080'6 09:40P Chart for @S5F Options for @S5F
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 24 182.550 0.125 182.075 183.050 181.050 182.375s 07:00A Chart for @LE4Q Options for @LE4Q
Oct 24 184.225 0.575 183.400 184.575 182.375 184.075s 07:00A Chart for @LE4V Options for @LE4V
Dec 24 185.625 0.425 184.675 185.950 183.925 185.475s 07:00A Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 24 258.750 2.500 256.150 259.225 254.975 258.650s 07:00A Chart for @GF4Q Options for @GF4Q
Sep 24 258.200 1.750 256.325 258.475 255.325 258.100s 07:00A Chart for @GF4U Options for @GF4U
Oct 24 257.650 1.450 256.050 258.000 255.200 257.550s 07:00A Chart for @GF4V Options for @GF4V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jul 24 88.725 0.150 88.550 88.900 88.550 88.700s 07:00A Chart for @HE4N Options for @HE4N
Aug 24 88.775 1.775 87.375 89.350 87.225 88.450s 07:00A Chart for @HE4Q Options for @HE4Q
Oct 24 70.300 0.750 69.625 71.300 69.500 70.150s 07:00A Chart for @HE4V Options for @HE4V
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN