Full Service Commodity Brokerage Since 1975            800-272-9131 Tuesday, October 17, 2017
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Fundamental Database
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
October 17, 1927
Ban Johnson, in failing health, retires as AL president

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Tue
10/17
Wed
10/18
Thu
10/19
Fri
10/20
Sat
10/21
Weather
Condition
Clear Clear Mostly Cloudy Clear Thunder Storms
Weather Clear Clear Mostly Cloudy Clear Thunder Storms
Temp
L/H (°F)
37/79 42/82 44/78 54/80 51/72
Feels
Like

L/H (°F)
32/79 38/82 40/78 54/80 51/72
Dew Point
(°F)
39 42 45 50 46
Humidity
(%)
44 43 50 52 46
Wind
Speed

(mph)
6 6 14 20 7
Precip
(%)
- - - - 32
Precip
Amt
(in.)
None None None None Rain
0.05
Evap
(in./day)
0.18 0.19 0.22 0.27 0.15
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 350'0 -0'4 350'2 349'4
Mar 363'4 -0'6 363'6 363'2
May 372'0 -0'6 372'4 372'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Dec 435'2 1'4 435'2 433'2
Mar 453'4 1'6 453'4 451'4
May 467'2 1'4 467'2 465'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 989'6 -1'2 990'4 988'2
Jan 1000'0 -1'4 1000'6 998'4
Mar 1009'4 -1'2 1010'0 1008'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 111.975 - 1.100 112.850 111.575
Dec 117.100 - 0.300 117.525 116.525
Feb 121.225 - 0.150 121.450 120.750
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Oct 154.125 - 0.050 154.775 153.825
Nov 155.025 - 0.450 155.700 154.375
Jan 152.950 - 0.500 153.625 152.325
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 63.825 1.500 63.875 62.300
Feb 68.300 0.850 68.475 67.475
Apr 71.975 0.075 72.400 71.775

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 17 350'0 -0'4 350'2 350'2 349'4 350'4 12:20A Chart for @C7Z Options for @C7Z
Mar 18 363'4 -0'6 363'6 363'6 363'2 364'2 12:20A Chart for @C8H Options for @C8H
May 18 372'0 -0'6 372'4 372'4 372'0 372'6 12:20A Chart for @C8K Options for @C8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 17 435'2 1'4 434'0 435'2 433'2 433'6 12:20A Chart for @KW7Z Options for @KW7Z
Mar 18 453'4 1'6 451'6 453'4 451'4 451'6 12:20A Chart for @KW8H Options for @KW8H
May 18 467'2 1'4 466'0 467'2 465'4 465'6 12:20A Chart for @KW8K Options for @KW8K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 17 989'6 -1'2 990'0 990'4 988'2 991'0 12:20A Chart for @S7X Options for @S7X
Jan 18 1000'0 -1'4 1000'6 1000'6 998'4 1001'4 12:20A Chart for @S8F Options for @S8F
Mar 18 1009'4 -1'2 1009'4 1010'0 1008'0 1010'6 12:20A Chart for @S8H Options for @S8H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 17 111.975 - 1.100 112.775 112.850 111.575 111.725s 10/16 Chart for @LE7V Options for @LE7V
Dec 17 117.100 - 0.300 117.250 117.525 116.525 116.825s 10/16 Chart for @LE7Z Options for @LE7Z
Feb 18 121.225 - 0.150 121.225 121.450 120.750 120.925s 10/16 Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 17 154.125 - 0.050 154.175 154.775 153.825 154.000s 10/16 Chart for @GF7V Options for @GF7V
Nov 17 155.025 - 0.450 155.225 155.700 154.375 154.550s 10/16 Chart for @GF7X Options for @GF7X
Jan 18 152.950 - 0.500 153.150 153.625 152.325 152.550s 10/16 Chart for @GF8F Options for @GF8F
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 17 63.825 1.500 62.500 63.875 62.300 63.700s 10/16 Chart for @HE7Z Options for @HE7Z
Feb 18 68.300 0.850 67.550 68.475 67.475 68.300s 10/16 Chart for @HE8G Options for @HE8G
Apr 18 71.975 0.075 71.925 72.400 71.775 72.025s 10/16 Chart for @HE8J Options for @HE8J
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
DDG Prices Firm
DTN Early Word Grains 10/16 05:54
DTN Midday Grain Comments 10/16 11:47
DTN Closing Grain Comments 10/16 13:52
DTN Cattle Close/Trends 10/16 15:35
DTN Early Word Opening Livestock 10/16 06:06
DTN Midday Livestock Comments 10/16 12:01
DTN Closing Livestock Comment 10/16 16:26
DTN Chart Technical Points 10/16 16:30
DTN Feeder Pig Index

Quote of the Day


"Genius ain't anything more than elegant common sense."

~ Josh Billings,  (1815 - 1885)


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 17 350'0 -0'4 350'2 350'2 349'4 350'4 12:20A Chart for @C7Z Options for @C7Z
Mar 18 363'4 -0'6 363'6 363'6 363'2 364'2 12:20A Chart for @C8H Options for @C8H
May 18 372'0 -0'6 372'4 372'4 372'0 372'6 12:20A Chart for @C8K Options for @C8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 17 435'2 1'4 434'0 435'2 433'2 433'6 12:20A Chart for @KW7Z Options for @KW7Z
Mar 18 453'4 1'6 451'6 453'4 451'4 451'6 12:20A Chart for @KW8H Options for @KW8H
May 18 467'2 1'4 466'0 467'2 465'4 465'6 12:20A Chart for @KW8K Options for @KW8K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 17 989'6 -1'2 990'0 990'4 988'2 991'0 12:20A Chart for @S7X Options for @S7X
Jan 18 1000'0 -1'4 1000'6 1000'6 998'4 1001'4 12:20A Chart for @S8F Options for @S8F
Mar 18 1009'4 -1'2 1009'4 1010'0 1008'0 1010'6 12:20A Chart for @S8H Options for @S8H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 17 111.975 - 1.100 112.775 112.850 111.575 111.725s 10/16 Chart for @LE7V Options for @LE7V
Dec 17 117.100 - 0.300 117.250 117.525 116.525 116.825s 10/16 Chart for @LE7Z Options for @LE7Z
Feb 18 121.225 - 0.150 121.225 121.450 120.750 120.925s 10/16 Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 17 154.125 - 0.050 154.175 154.775 153.825 154.000s 10/16 Chart for @GF7V Options for @GF7V
Nov 17 155.025 - 0.450 155.225 155.700 154.375 154.550s 10/16 Chart for @GF7X Options for @GF7X
Jan 18 152.950 - 0.500 153.150 153.625 152.325 152.550s 10/16 Chart for @GF8F Options for @GF8F
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 17 63.825 1.500 62.500 63.875 62.300 63.700s 10/16 Chart for @HE7Z Options for @HE7Z
Feb 18 68.300 0.850 67.550 68.475 67.475 68.300s 10/16 Chart for @HE8G Options for @HE8G
Apr 18 71.975 0.075 71.925 72.400 71.775 72.025s 10/16 Chart for @HE8J Options for @HE8J
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN