Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	March 23, 1994 Richard Jacobs buys naming rights to Indians new ball park at Gateway for $13.8 million (renamed Jacobs Field) more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Thu 3/23 Fri 3/24 Sat 3/25 Sun 3/26 Mon 3/27 Weather Condition Weather Rain Rain Rain Snow Showers Rain/Snow Mix Temp L/H (°F) 33/59 33/48 30/50 27/49 27/52 Feels Like L/H (°F) 25/59 26/44 23/50 18/45 19/52 Dew Point (°F) 32 36 32 29 26 Humidity (%) 57 88 68 67 57 Wind Speed (mph) 10 9 10 10 12 Precip (%) 56 53 55 30 36 Precip Amt (in.) Rain 0.04 Rain 0.10 Rain 0.13 S: <1/4 L: 0.03 S: 1/4-1 L: 0.14 Evap (in./day) 0.13 0.06 0.08 0.08 0.11
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low May 634'4 1'0 644'0 631'0 Jul 611'6 0'0 619'6 609'0 Sep 559'0 -2'6 566'2 557'2   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low May 823'4 12'2 831'4 810'2 Jul 810'2 11'0 818'2 798'2 Sep 807'6 9'4 815'6 797'2   @S - SOYBEANS - CBOT   Last Chg High Low May 1429'0 -19'4 1454'2 1422'4 Jul 1405'4 -19'4 1431'0 1401'2 Aug 1359'6 -18'2 1383'4 1356'4   @LE - LIVE CATTLE - CME   Last Chg High Low Apr 162.050 - 0.250 162.500 161.875 Jun 155.750 - 0.150 156.100 155.450 Aug 155.750 - 0.225 156.050 155.525   @GF - FEEDER CATTLE - CME   Last Chg High Low Mar 188.700 0.450 188.975 188.000 Apr 194.650 0.275 195.000 193.775 May 198.525 - 0.250 198.875 197.800   @HE - LEAN HOGS - CME   Last Chg High Low Apr 75.725 -0.350 76.075 75.125 May 82.750 -0.500 83.000 81.925 Jun 88.250 -1.100 89.400 87.800

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 23 634'4 1'0 633'0 644'0 631'0 633'4 09:42A Jul 23 611'6 0'0 611'0 619'6 609'0 611'6 09:42A Sep 23 559'0 -2'6 560'0 566'2 557'2 561'6 09:42A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More May 23 823'4 12'2 813'0 831'4 810'2 811'2 09:42A Jul 23 810'2 11'0 799'0 818'2 798'2 799'2 09:42A Sep 23 807'6 9'4 798'2 815'6 797'2 798'2 09:42A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 23 1429'0 -19'4 1450'0 1454'2 1422'4 1448'4 09:42A Jul 23 1405'4 -19'4 1426'0 1431'0 1401'2 1425'0 09:42A Aug 23 1359'6 -18'2 1379'2 1383'4 1356'4 1378'0 09:42A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 23 162.050 - 0.250 162.475 162.500 161.875 162.300 09:42A Jun 23 155.750 - 0.150 155.850 156.100 155.450 155.900 09:42A Aug 23 155.750 - 0.225 155.900 156.050 155.525 155.975 09:42A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 23 188.700 0.450 188.000 188.975 188.000 188.250 09:42A Apr 23 194.650 0.275 194.200 195.000 193.775 194.375 09:42A May 23 198.525 - 0.250 198.775 198.875 197.800 198.775 09:42A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 23 75.725 -0.350 76.075 76.075 75.125 76.075 09:42A May 23 82.750 -0.500 83.000 83.000 81.925 83.250 09:42A Jun 23 88.250 -1.100 89.225 89.400 87.800 89.350 09:42A My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
	DTN Early Word Grains 03/23 05:35
	DTN Midday Grain Comments 03/22 12:01
	DTN Closing Grain Comments 03/22 13:57
	DTN Cattle Prices/Trends 03/23 08:20
	DTN Early Word Livestock Comments 03/23 06:04
	DTN Midday Livestock Comments 03/22 11:26
	DTN Closing Livestock Comment 03/22 15:45
	DTN Chart Technical Points 03/22 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"Find a job that you love and you'll never work a day in your life." ~ John P. Grier

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 23 634'6 1'2 633'0 644'0 631'0 633'4 09:41A Jul 23 611'6 0'0 611'0 619'6 609'0 611'6 09:41A Sep 23 559'0 -2'6 560'0 566'2 557'2 561'6 09:41A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More May 23 824'0 12'6 813'0 831'4 810'2 811'2 09:41A Jul 23 810'6 11'4 799'0 818'2 798'2 799'2 09:41A Sep 23 807'6 9'4 798'2 815'6 797'2 798'2 09:41A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 23 1429'2 -19'2 1450'0 1454'2 1422'4 1448'4 09:41A Jul 23 1406'0 -19'0 1426'0 1431'0 1401'2 1425'0 09:41A Aug 23 1360'4 -17'4 1379'2 1383'4 1356'4 1378'0 09:41A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 23 162.050 - 0.250 162.475 162.500 161.875 162.300 09:41A Jun 23 155.725 - 0.175 155.850 156.100 155.450 155.900 09:41A Aug 23 155.725 - 0.250 155.900 156.050 155.525 155.975 09:41A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 23 188.700 0.450 188.000 188.975 188.000 188.250 09:41A Apr 23 194.650 0.275 194.200 195.000 193.775 194.375 09:41A May 23 198.550 - 0.225 198.775 198.875 197.800 198.775 09:41A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 23 75.650 -0.425 76.075 76.075 75.125 76.075 09:41A May 23 82.750 -0.500 83.000 83.000 81.925 83.250 09:41A Jun 23 88.225 -1.125 89.225 89.400 87.800 89.350 09:41A My Custom Markets Symbol Last Change Open High Low Close Time More