Schwieterman Inc. Market Updates
	Morning Update Quicklook

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	November 19, 1953 US Supreme Court rules (7-2) baseball is a sport not a business more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Mon 11/19 Tue 11/20 Wed 11/21 Thu 11/22 Fri 11/23 Weather Condition Weather Clear Clear Clear Clear Rain Temp L/H (°F) 19/51 23/57 23/60 25/61 36/57 Feels Like L/H (°F) 8/51 16/57 16/60 15/61 30/57 Dew Point (°F) 21 24 27 30 30 Humidity (%) 52 50 55 58 50 Wind Speed (mph) 10 11 7 12 11 Precip (%) - - - - 52 Precip Amt (in.) None None None None Rain 0.04 Evap (in./day) 0.09 0.12 0.1 0.12 0.12
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low Dec 365'4 0'6 366'2 364'4 Mar 376'2 0'4 377'0 375'2 May 384'0 0'4 384'6 382'6   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low Dec 480'6 -2'0 484'0 480'4 Mar 504'0 -2'4 507'0 503'6 May 516'0 -2'2 518'6 516'0   @S - SOYBEANS - CBOT   Last Chg High Low Jan 889'4 -2'6 892'2 887'4 Mar 903'2 -2'4 905'4 900'6 May 916'0 -2'6 918'4 914'2   @LE - LIVE CATTLE - CME   Last Chg High Low Dec 115.425 0.200 115.575 114.525 Feb 119.825 0.625 119.875 118.950 Apr 121.575 0.600 121.700 120.825   @GF - FEEDER CATTLE - CME   Last Chg High Low Jan 146.450 - 1.325 147.800 146.350 Mar 143.675 - 0.575 144.725 143.475 Apr 144.100 - 0.675 145.125 143.900   @HE - LEAN HOGS - CME   Last Chg High Low Dec 60.050 3.000 60.075 57.425 Feb 66.750 3.000 66.750 64.075 Apr 71.750 3.000 71.750 69.000

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 18 365'4 0'6 364'6 366'2 364'4 364'6 03:28A Mar 19 376'2 0'4 375'4 377'0 375'2 375'6 03:28A May 19 384'0 0'4 383'0 384'6 382'6 383'4 03:28A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Dec 18 480'6 -2'0 483'0 484'0 480'4 482'6 03:28A Mar 19 504'0 -2'4 506'6 507'0 503'6 506'4 03:28A May 19 516'0 -2'2 518'6 518'6 516'0 518'2 03:28A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 19 889'4 -2'6 892'0 892'2 887'4 892'2 03:29A Mar 19 903'2 -2'4 905'0 905'4 900'6 905'6 03:28A May 19 916'0 -2'6 918'0 918'4 914'2 918'6 03:28A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 18 115.425 0.200 114.900 115.575 114.525 115.350s 11/16 Feb 19 119.825 0.625 119.000 119.875 118.950 119.725s 11/16 Apr 19 121.575 0.600 120.925 121.700 120.825 121.550s 11/16 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 19 146.450 - 1.325 147.700 147.800 146.350 146.525s 11/16 Mar 19 143.675 - 0.575 144.400 144.725 143.475 143.975s 11/16 Apr 19 144.100 - 0.675 144.800 145.125 143.900 144.325s 11/16 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 18 60.050 3.000 57.475 60.075 57.425 60.075s 11/16 Feb 19 66.750 3.000 64.200 66.750 64.075 66.750s 11/16 Apr 19 71.750 3.000 69.075 71.750 69.000 71.750s 11/16 My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	DDG Prices Stronger
	DTN Early Word Grains 11/16 05:57
	DTN Midday Grain Comments 11/16 11:30
	DTN Closing Grain Comments 11/16 14:02
	DTN Cattle Close/Trends 11/16 15:30
	DTN Early Word Opening Livestock 11/16 05:54
	DTN Midday Livestock Comments 11/16 12:17
	DTN Closing Livestock Comment 11/16 16:33
	DTN Chart Technical Points 11/16 16:30
	US Direct Feeder Pigs 07/26

	Quote of the Day
	"Let yourself be open and life will be easier. A spoon of salt in a glass of water makes the water undrinkable. A spoon of salt in a lake is almost unnoticed." ~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 18 365'4 0'6 364'6 366'2 364'4 364'6 03:27A Mar 19 376'2 0'4 375'4 377'0 375'2 375'6 03:28A May 19 384'0 0'4 383'0 384'6 382'6 383'4 03:28A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Dec 18 480'6 -2'0 483'0 484'0 480'4 482'6 03:28A Mar 19 504'0 -2'4 506'6 507'0 503'6 506'4 03:28A May 19 516'0 -2'2 518'6 518'6 516'0 518'2 03:28A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 19 889'4 -2'6 892'0 892'2 887'4 892'2 03:28A Mar 19 903'2 -2'4 905'0 905'4 900'6 905'6 03:28A May 19 916'0 -2'6 918'0 918'4 914'2 918'6 03:28A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 18 115.425 0.200 114.900 115.575 114.525 115.350s 11/16 Feb 19 119.825 0.625 119.000 119.875 118.950 119.725s 11/16 Apr 19 121.575 0.600 120.925 121.700 120.825 121.550s 11/16 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 19 146.450 - 1.325 147.700 147.800 146.350 146.525s 11/16 Mar 19 143.675 - 0.575 144.400 144.725 143.475 143.975s 11/16 Apr 19 144.100 - 0.675 144.800 145.125 143.900 144.325s 11/16 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 18 60.050 3.000 57.475 60.075 57.425 60.075s 11/16 Feb 19 66.750 3.000 64.200 66.750 64.075 66.750s 11/16 Apr 19 71.750 3.000 69.075 71.750 69.000 71.750s 11/16 My Custom Markets Symbol Last Change Open High Low Close Time More