Full Service Commodity Brokerage Since 1975            800-272-9131 Tuesday, June 25, 2024
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates



Morning Update

Quicklook Update

Corn Supply and Demand   

Wheat Supply and Demand

Soybean Supply and Demand


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
June 25, 1938
Federal minimum wage law guarantees workers 40¢ per hour

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Tue
6/25
Wed
6/26
Thu
6/27
Fri
6/28
Sat
6/29
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
74/100 70/94 70/94 74/97 68/84
Feels
Like

L/H (°F)
74/100 70/94 70/95 74/97 68/85
Dew Point
(°F)
57 63 63 61 63
Humidity
(%)
31 47 50 38 62
Wind
Speed

(mph)
8 15 18 9 14
Precip
(%)
- 38 70 70 70
Precip
Amt
(in.)
None Rain
0.20
Rain
0.36
Rain
0.11
Rain
0.17
Evap
(in./day)
0.34 0.37 0.37 0.36 0.24
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Jul 428'6 -4'6 434'4 428'6
Sep 434'6 -4'6 440'4 434'4
Dec 446'4 -5'2 453'0 446'4
Mar 458'0 -5'2 464'0 458'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Jul 581'4 0'0 585'2 579'4
Sep 585'6 -1'6 591'0 584'2
Dec 600'2 -1'2 604'6 598'4
Mar 613'0 -1'2 616'6 611'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jul 1173'4 -1'6 1180'0 1172'2
Aug 1156'2 -4'2 1162'0 1156'0
Sep 1123'6 -6'6 1130'4 1123'6
Nov 1124'0 -6'4 1131'4 1123'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Jun 188.825 1.300 189.225 187.800
Aug 184.875 1.675 185.425 182.500
Oct 183.775 0.175 184.050 182.400
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Aug 258.750 0.525 259.550 256.125
Sep 259.975 0.225 260.875 257.700
Oct 260.650 0.050 261.475 258.500
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Jul 89.975 -2.100 91.800 89.725
Aug 86.825 -2.600 89.150 86.275
Oct 74.050 -2.250 76.150 73.750

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 24 428'6 -4'6 433'4 434'4 428'6 433'4 04:15A Chart for @C4N Options for @C4N
Sep 24 434'6 -4'6 439'4 440'4 434'4 439'4 04:15A Chart for @C4U Options for @C4U
Dec 24 446'4 -5'2 451'6 453'0 446'4 451'6 04:14A Chart for @C4Z Options for @C4Z
Mar 25 458'0 -5'2 463'2 464'0 458'0 463'2 04:15A Chart for @C5H Options for @C5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Jul 24 581'4 0'0 582'2 585'2 579'4 581'4 04:15A Chart for @KW4N Options for @KW4N
Sep 24 585'6 -1'6 588'6 591'0 584'2 587'4 04:15A Chart for @KW4U Options for @KW4U
Dec 24 600'2 -1'2 603'2 604'6 598'4 601'4 04:15A Chart for @KW4Z Options for @KW4Z
Mar 25 613'0 -1'2 615'2 616'6 611'0 614'2 04:15A Chart for @KW5H Options for @KW5H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 24 1173'4 -1'6 1175'0 1180'0 1172'2 1175'2 04:15A Chart for @S4N Options for @S4N
Aug 24 1156'2 -4'2 1160'0 1162'0 1156'0 1160'4 04:15A Chart for @S4Q Options for @S4Q
Sep 24 1123'6 -6'6 1130'0 1130'4 1123'6 1130'4 04:15A Chart for @S4U Options for @S4U
Nov 24 1124'0 -6'4 1130'0 1131'4 1123'6 1130'4 04:15A Chart for @S4X Options for @S4X
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 24 188.825 1.300 187.850 189.225 187.800 188.900s 06/24 Chart for @LE4M Options for @LE4M
Aug 24 184.875 1.675 182.600 185.425 182.500 184.825s 06/24 Chart for @LE4Q Options for @LE4Q
Oct 24 183.775 0.175 182.575 184.050 182.400 183.800s 06/24 Chart for @LE4V Options for @LE4V
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 24 258.750 0.525 257.000 259.550 256.125 258.900s 06/24 Chart for @GF4Q Options for @GF4Q
Sep 24 259.975 0.225 258.550 260.875 257.700 260.125s 06/24 Chart for @GF4U Options for @GF4U
Oct 24 260.650 0.050 259.450 261.475 258.500 260.675s 06/24 Chart for @GF4V Options for @GF4V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jul 24 89.975 -2.100 91.800 91.800 89.725 89.950s 06/24 Chart for @HE4N Options for @HE4N
Aug 24 86.825 -2.600 89.150 89.150 86.275 86.725s 06/24 Chart for @HE4Q Options for @HE4Q
Oct 24 74.050 -2.250 75.950 76.150 73.750 74.075s 06/24 Chart for @HE4V Options for @HE4V
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
The White Combine Can Be The Kiss of Death For Crops
DTN Early Word Grains 06/24 05:52
DTN Midday Grain Comments 06/24 10:55
DTN Closing Grain Comments 06/24 14:27
DTN Cattle Close/Trends 06/24 15:35
DTN Early Word Livestock Comments 06/24 06:17
DTN Midday Livestock Comments 06/24 11:37
DTN Closing Livestock Comment 06/24 15:52
DTN Chart Technical Points 06/24 16:30
US Direct Feeder Pigs

Quote of the Day


"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose."

~ Margaret Thatcher,  Former Prime Minister of Great Britain


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 24 428'6 -4'6 433'4 434'4 428'6 433'4 04:14A Chart for @C4N Options for @C4N
Sep 24 434'4 -5'0 439'4 440'4 434'4 439'4 04:14A Chart for @C4U Options for @C4U
Dec 24 446'4 -5'2 451'6 453'0 446'4 451'6 04:14A Chart for @C4Z Options for @C4Z
Mar 25 458'0 -5'2 463'2 464'0 458'0 463'2 04:14A Chart for @C5H Options for @C5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Jul 24 581'4 0'0 582'2 585'2 579'4 581'4 04:13A Chart for @KW4N Options for @KW4N
Sep 24 585'6 -1'6 588'6 591'0 584'2 587'4 04:13A Chart for @KW4U Options for @KW4U
Dec 24 600'2 -1'2 603'2 604'6 598'4 601'4 04:13A Chart for @KW4Z Options for @KW4Z
Mar 25 613'0 -1'2 615'2 616'6 611'0 614'2 04:13A Chart for @KW5H Options for @KW5H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 24 1173'4 -1'6 1175'0 1180'0 1172'2 1175'2 04:14A Chart for @S4N Options for @S4N
Aug 24 1156'2 -4'2 1160'0 1162'0 1156'0 1160'4 04:14A Chart for @S4Q Options for @S4Q
Sep 24 1124'2 -6'2 1130'0 1130'4 1124'2 1130'4 04:14A Chart for @S4U Options for @S4U
Nov 24 1124'2 -6'2 1130'0 1131'4 1123'6 1130'4 04:14A Chart for @S4X Options for @S4X
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 24 188.825 1.300 187.850 189.225 187.800 188.900s 06/24 Chart for @LE4M Options for @LE4M
Aug 24 184.875 1.675 182.600 185.425 182.500 184.825s 06/24 Chart for @LE4Q Options for @LE4Q
Oct 24 183.775 0.175 182.575 184.050 182.400 183.800s 06/24 Chart for @LE4V Options for @LE4V
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 24 258.750 0.525 257.000 259.550 256.125 258.900s 06/24 Chart for @GF4Q Options for @GF4Q
Sep 24 259.975 0.225 258.550 260.875 257.700 260.125s 06/24 Chart for @GF4U Options for @GF4U
Oct 24 260.650 0.050 259.450 261.475 258.500 260.675s 06/24 Chart for @GF4V Options for @GF4V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jul 24 89.975 -2.100 91.800 91.800 89.725 89.950s 06/24 Chart for @HE4N Options for @HE4N
Aug 24 86.825 -2.600 89.150 89.150 86.275 86.725s 06/24 Chart for @HE4Q Options for @HE4Q
Oct 24 74.050 -2.250 75.950 76.150 73.750 74.075s 06/24 Chart for @HE4V Options for @HE4V
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN