Full Service Commodity Brokerage Since 1975            800-272-9131 Monday, September 26, 2016
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Fundamental Database
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
September 26, 1890
US stops minting $1 & $3 gold coin & 3¢ piece

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Mon
9/26
Tue
9/27
Wed
9/28
Thu
9/29
Fri
9/30
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
40/81 47/88 51/84 47/80 50/82
Feels
Like

L/H (°F)
35/81 44/88 51/84 44/80 50/82
Dew Point
(°F)
34 40 42 39 48
Humidity
(%)
29 32 35 41 45
Wind
Speed

(mph)
7 6 11 11 15
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.24 0.24 0.28 0.23 0.26
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 334'0 -2'4 336'4 333'4
Mar 344'0 -2'2 346'2 343'4
May 350'2 -2'4 352'2 350'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Dec 420'0 -1'4 423'0 418'4
Mar 436'4 -1'4 439'4 436'4
May 446'6 -1'2 446'6 446'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 954'2 -0'6 960'2 949'4
Jan 960'4 -0'4 966'2 956'0
Mar 966'2 -0'2 972'0 961'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 107.325 0.200 107.575 104.425
Dec 106.875 - 0.100 107.150 104.100
Feb 107.250 - 0.225 107.400 104.550
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Sep 136.725 - 0.175 136.975 135.100
Oct 132.375 0.075 132.700 128.125
Nov 129.725 0.225 130.100 125.250
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Oct 53.975 -0.200 54.975 53.775
Dec 48.750 0.300 49.250 48.100
Feb 53.125 -0.125 53.750 52.750

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 16 334'0 -2'4 334'0 336'4 333'4 336'4 07:00A Chart for @C6Z Options for @C6Z
Mar 17 344'0 -2'2 344'0 346'2 343'4 346'2 07:00A Chart for @C7H Options for @C7H
May 17 350'2 -2'4 350'0 352'2 350'0 352'6 07:00A Chart for @C7K Options for @C7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 16 420'0 -1'4 418'6 423'0 418'4 421'4 07:02A Chart for @KW6Z Options for @KW6Z
Mar 17 436'4 -1'4 437'4 439'4 436'4 438'0 07:00A Chart for @KW7H Options for @KW7H
May 17 446'6 -1'2 446'6 446'6 446'6 448'0 07:00A Chart for @KW7K Options for @KW7K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 16 954'2 -0'6 951'4 960'2 949'4 955'0 07:00A Chart for @S6X Options for @S6X
Jan 17 960'4 -0'4 958'0 966'2 956'0 961'0 07:00A Chart for @S7F Options for @S7F
Mar 17 966'2 -0'2 963'0 972'0 961'2 966'4 07:00A Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 16 107.325 0.200 106.625 107.575 104.425 107.275s 06:32A Chart for @LE6V Options for @LE6V
Dec 16 106.875 - 0.100 106.075 107.150 104.100 106.850s 06:54A Chart for @LE6Z Options for @LE6Z
Feb 17 107.250 - 0.225 106.800 107.400 104.550 107.100s 05:59A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Sep 16 136.725 - 0.175 136.725 136.975 135.100 136.825s 05:59A Chart for @GF6U Options for @GF6U
Oct 16 132.375 0.075 131.500 132.700 128.125 132.375s 06:54A Chart for @GF6V Options for @GF6V
Nov 16 129.725 0.225 128.925 130.100 125.250 129.725s 06:05A Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 16 53.975 -0.200 54.225 54.975 53.775 54.000s 06:02A Chart for @HE6V Options for @HE6V
Dec 16 48.750 0.300 48.250 49.250 48.100 48.900s 06:00A Chart for @HE6Z Options for @HE6Z
Feb 17 53.125 -0.125 53.150 53.750 52.750 53.350s 06:34A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
Fed Wants Banks Out of Commodities
DTN Early Word Grains 09/26 06:06
DTN Midday Grain Comments 09/23 11:13
DTN Closing Grain Comments 09/23 13:55
DTN Cattle Close/Trends 09/23 15:40
DTN Early Word Opening Livestock 09/26 05:58
DTN Midday Livestock Comments 09/23 12:08
DTN Closing Livestock Comment 09/23 16:01
DTN Chart Technical Points 09/23 16:30
DTN Feeder Pig Index

Quote of the Day


"If people are coming to work excited . . . if they're making mistakes freely and fearlessly . . . if they're having fun . . . if they're concentrating doing things, rather than preparing reports and going to meetings - then somewhere you have leaders."

~ Robert Townsend


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 16 334'0 -2'4 334'0 336'4 333'4 336'4 07:01A Chart for @C6Z Options for @C6Z
Mar 17 344'0 -2'2 344'0 346'2 343'4 346'2 07:01A Chart for @C7H Options for @C7H
May 17 350'2 -2'4 350'0 352'2 350'0 352'6 07:01A Chart for @C7K Options for @C7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 16 420'0 -1'4 418'6 423'0 418'4 421'4 07:01A Chart for @KW6Z Options for @KW6Z
Mar 17 436'4 -1'4 437'4 439'4 436'4 438'0 07:01A Chart for @KW7H Options for @KW7H
May 17 446'6 -1'2 446'6 446'6 446'6 448'0 07:01A Chart for @KW7K Options for @KW7K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 16 954'2 -0'6 951'4 960'2 949'4 955'0 07:01A Chart for @S6X Options for @S6X
Jan 17 960'4 -0'4 958'0 966'2 956'0 961'0 07:01A Chart for @S7F Options for @S7F
Mar 17 966'2 -0'2 963'0 972'0 961'2 966'4 07:01A Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 16 107.325 0.200 106.625 107.575 104.425 107.275s 06:32A Chart for @LE6V Options for @LE6V
Dec 16 106.875 - 0.100 106.075 107.150 104.100 106.850s 06:54A Chart for @LE6Z Options for @LE6Z
Feb 17 107.250 - 0.225 106.800 107.400 104.550 107.100s 05:59A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Sep 16 136.725 - 0.175 136.725 136.975 135.100 136.825s 05:59A Chart for @GF6U Options for @GF6U
Oct 16 132.375 0.075 131.500 132.700 128.125 132.375s 06:54A Chart for @GF6V Options for @GF6V
Nov 16 129.725 0.225 128.925 130.100 125.250 129.725s 06:05A Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 16 53.975 -0.200 54.225 54.975 53.775 54.000s 06:02A Chart for @HE6V Options for @HE6V
Dec 16 48.750 0.300 48.250 49.250 48.100 48.900s 06:00A Chart for @HE6Z Options for @HE6Z
Feb 17 53.125 -0.125 53.150 53.750 52.750 53.350s 06:34A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN