Schwieterman Inc. Market Updates
	Morning Update Quicklook

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	August 16, 1954 200 pilgrims drown in Farahzad Iran rain storm flood more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Thu 8/16 Fri 8/17 Sat 8/18 Sun 8/19 Mon 8/20 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear Temp L/H (°F) 64/93 64/88 63/89 62/86 59/83 Feels Like L/H (°F) 64/94 64/88 63/90 62/87 59/83 Dew Point (°F) 64 63 64 63 60 Humidity (%) 54 59 63 63 60 Wind Speed (mph) 7 9 11 5 4 Precip (%) 20 44 64 64 - Precip Amt (in.) Rain 0.01 Rain 0.02 Rain 0.03 Rain 0.55 None Evap (in./day) 0.28 0.27 0.27 0.2 0.21
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low Sep 364'4 3'0 367'0 360'4 Dec 378'6 2'6 381'4 375'0 Mar 390'6 3'0 393'2 386'4   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low Sep 542'6 7'4 545'4 534'0 Dec 570'2 7'4 572'4 561'2 Mar 592'6 6'4 595'6 584'4   @S - SOYBEANS - CBOT   Last Chg High Low Sep 876'0 18'4 882'0 854'4 Nov 887'2 18'2 893'2 866'0 Jan 899'2 18'2 905'0 878'2   @LE - LIVE CATTLE - CME   Last Chg High Low Aug 108.600 0.350 109.075 107.750 Oct 109.275 0.275 109.850 108.500 Dec 113.125 0.375 113.500 112.300   @GF - FEEDER CATTLE - CME   Last Chg High Low Aug 149.500 0.125 150.175 148.675 Sep 149.475 0.475 150.325 148.150 Oct 149.575 0.375 150.300 148.400   @HE - LEAN HOGS - CME   Last Chg High Low Oct 52.725 0.625 52.750 51.250 Dec 49.600 0.800 49.675 48.200 Feb 56.500 1.125 56.575 54.650

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 18 364'4 3'0 361'4 367'0 360'4 361'4 04:26A Dec 18 378'6 2'6 376'0 381'4 375'0 376'0 04:26A Mar 19 390'6 3'0 387'6 393'2 386'4 387'6 04:26A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Sep 18 542'6 7'4 536'0 545'4 534'0 535'2 04:26A Dec 18 570'2 7'4 563'2 572'4 561'2 562'6 04:26A Mar 19 592'6 6'4 585'6 595'6 584'4 586'2 04:26A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Sep 18 876'0 18'4 859'6 882'0 854'4 857'4 04:26A Nov 18 887'2 18'2 871'2 893'2 866'0 869'0 04:26A Jan 19 899'2 18'2 883'4 905'0 878'2 881'0 04:26A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 18 108.600 0.350 107.800 109.075 107.750 108.325s 08/15 Oct 18 109.275 0.275 108.650 109.850 108.500 109.000s 08/15 Dec 18 113.125 0.375 112.400 113.500 112.300 112.800s 08/15 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 18 149.500 0.125 148.700 150.175 148.675 149.050s 08/15 Sep 18 149.475 0.475 148.150 150.325 148.150 149.150s 08/15 Oct 18 149.575 0.375 148.425 150.300 148.400 149.275s 08/15 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 18 52.725 0.625 51.825 52.750 51.250 52.475s 08/15 Dec 18 49.600 0.800 48.625 49.675 48.200 49.450s 08/15 Feb 19 56.500 1.125 55.325 56.575 54.650 56.350s 08/15 My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
	DTN Early Word Grains 08/15 05:55
	DTN Midday Grain Comments 08/15 11:14
	DTN Closing Grain Comments 08/15 13:45
	DTN Cattle Close/Trends 08/15 15:35
	DTN Early Word Opening Livestock 08/15 06:19
	DTN Midday Livestock Comments 08/15 11:41
	DTN Closing Livestock Comment 08/15 15:33
	DTN Chart Technical Points 08/15 16:30
	US Direct Feeder Pigs 07/26

	Quote of the Day
	"Leadership is the art of getting someone else to do something you want done because he wants to do it." ~ Dwight Eisenhower

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 18 364'4 3'0 361'4 367'0 360'4 361'4 04:26A Dec 18 378'6 2'6 376'0 381'4 375'0 376'0 04:26A Mar 19 390'6 3'0 387'6 393'2 386'4 387'6 04:26A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Sep 18 542'6 7'4 536'0 545'4 534'0 535'2 04:26A Dec 18 570'2 7'4 563'2 572'4 561'2 562'6 04:26A Mar 19 592'6 6'4 585'6 595'6 584'4 586'2 04:26A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Sep 18 876'0 18'4 859'6 882'0 854'4 857'4 04:26A Nov 18 887'2 18'2 871'2 893'2 866'0 869'0 04:26A Jan 19 899'2 18'2 883'4 905'0 878'2 881'0 04:26A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 18 108.600 0.350 107.800 109.075 107.750 108.325s 08/15 Oct 18 109.275 0.275 108.650 109.850 108.500 109.000s 08/15 Dec 18 113.125 0.375 112.400 113.500 112.300 112.800s 08/15 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 18 149.500 0.125 148.700 150.175 148.675 149.050s 08/15 Sep 18 149.475 0.475 148.150 150.325 148.150 149.150s 08/15 Oct 18 149.575 0.375 148.425 150.300 148.400 149.275s 08/15 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 18 52.725 0.625 51.825 52.750 51.250 52.475s 08/15 Dec 18 49.600 0.800 48.625 49.675 48.200 49.450s 08/15 Feb 19 56.500 1.125 55.325 56.575 54.650 56.350s 08/15 My Custom Markets Symbol Last Change Open High Low Close Time More