Full Service Commodity Brokerage Since 1975            800-272-9131 Tuesday, March 28, 2017
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Fundamental Database
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
March 28, 1930
1st performance of Walter Piston's Suite for orchestra (Boston)

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Tue
3/28
Wed
3/29
Thu
3/30
Fri
3/31
Sat
4/1
Weather
Condition
Thunder Storms Rain Rain Mostly Cloudy Thunder Storms
Weather Thunder Storms Rain Rain Mostly Cloudy Thunder Storms
Temp
L/H (°F)
44/51 38/45 31/62 32/61 38/53
Feels
Like

L/H (°F)
35/51 27/36 20/62 23/61 29/53
Dew Point
(°F)
43 37 33 37 40
Humidity
(%)
87 84 56 66 86
Wind
Speed

(mph)
13 25 11 18 13
Precip
(%)
80 80 20 - 60
Precip
Amt
(in.)
Rain
1.79
Rain
1.04
Rain
0.01
None Rain
0.34
Evap
(in./day)
0.05 0.06 0.13 0.12 0.06
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
May 357'2 2'0 358'6 355'6
Jul 364'6 2'0 366'4 363'4
Sep 372'4 2'0 374'0 371'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
May 424'4 2'6 427'4 418'6
Jul 437'4 2'6 440'2 432'0
Sep 452'0 2'6 454'4 447'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
May 970'4 0'4 976'4 970'0
Jul 981'0 0'4 986'6 980'4
Aug 982'4 0'4 988'4 982'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Apr 120.900 - 0.300 121.875 120.600
Jun 111.750 0.150 112.225 111.250
Aug 107.300 0.350 107.650 106.600
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Mar 132.400 0.200 132.700 132.125
Apr 133.225 - 0.150 133.700 132.575
May 131.750 0.275 131.975 131.000
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Apr 65.225 -0.550 66.125 65.025
May 69.600 -0.925 70.500 69.350
Jun 72.725 -1.075 73.750 72.300

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 17 357'2 2'0 356'0 358'6 355'6 357'6s 01:30P Chart for @C7K Options for @C7K
Jul 17 364'6 2'0 363'4 366'4 363'4 365'4s 01:30P Chart for @C7N Options for @C7N
Sep 17 372'4 2'0 371'4 374'0 371'0 373'2s 01:30P Chart for @C7U Options for @C7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
May 17 424'4 2'6 421'2 427'4 418'6 424'0s 01:30P Chart for @KW7K Options for @KW7K
Jul 17 437'4 2'6 433'6 440'2 432'0 437'0s 01:30P Chart for @KW7N Options for @KW7N
Sep 17 452'0 2'6 448'2 454'4 447'0 452'0s 01:30P Chart for @KW7U Options for @KW7U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 17 970'4 0'4 971'2 976'4 970'0 972'0s 01:30P Chart for @S7K Options for @S7K
Jul 17 981'0 0'4 981'6 986'6 980'4 982'2s 01:30P Chart for @S7N Options for @S7N
Aug 17 982'4 0'4 984'4 988'4 982'4 984'2s 01:29P Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 17 120.900 - 0.300 120.975 121.875 120.600 120.775s 01:05P Chart for @LE7J Options for @LE7J
Jun 17 111.750 0.150 111.350 112.225 111.250 111.600s 01:05P Chart for @LE7M Options for @LE7M
Aug 17 107.300 0.350 106.700 107.650 106.600 107.125s 01:05P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Mar 17 132.400 0.200 132.325 132.700 132.125 132.350s 01:05P Chart for @GF7H Options for @GF7H
Apr 17 133.225 - 0.150 133.000 133.700 132.575 132.950s 01:05P Chart for @GF7J Options for @GF7J
May 17 131.750 0.275 131.150 131.975 131.000 131.600s 01:05P Chart for @GF7K Options for @GF7K
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 17 65.225 -0.550 66.025 66.125 65.025 65.100s 01:05P Chart for @HE7J Options for @HE7J
May 17 69.600 -0.925 70.350 70.500 69.350 69.400s 01:05P Chart for @HE7K Options for @HE7K
Jun 17 72.725 -1.075 73.650 73.750 72.300 72.450s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
Spring Wheat, Durum Losing Ground
DTN Early Word Grains 03/28 05:54
DTN Midday Grain Comments 03/28 11:48
DTN Closing Grain Comments 03/28 13:54
DTN Cattle Prices/Trends 03/28 14:10
DTN Early Word Opening Livestock 03/28 05:47
DTN Midday Livestock Comments 03/27 12:10
DTN Closing Livestock Comment 03/27 15:50
DTN Chart Technical Points 03/27 16:30
DTN Feeder Pig Index

Quote of the Day


"To err is human - and to blame it on a computer is even more so."

~ Robert Orben


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 17 357'2 2'0 356'0 358'6 355'6 357'6s 01:30P Chart for @C7K Options for @C7K
Jul 17 364'6 2'0 363'4 366'4 363'4 365'4s 01:30P Chart for @C7N Options for @C7N
Sep 17 372'4 2'0 371'4 374'0 371'0 373'2s 01:30P Chart for @C7U Options for @C7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
May 17 424'4 2'6 421'2 427'4 418'6 424'0s 01:30P Chart for @KW7K Options for @KW7K
Jul 17 437'4 2'6 433'6 440'2 432'0 437'0s 01:30P Chart for @KW7N Options for @KW7N
Sep 17 452'0 2'6 448'2 454'4 447'0 452'0s 01:30P Chart for @KW7U Options for @KW7U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 17 970'4 0'4 971'2 976'4 970'0 972'0s 01:30P Chart for @S7K Options for @S7K
Jul 17 981'0 0'4 981'6 986'6 980'4 982'2s 01:30P Chart for @S7N Options for @S7N
Aug 17 982'4 0'4 984'4 988'4 982'4 984'2s 01:29P Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 17 120.900 - 0.300 120.975 121.875 120.600 120.775s 01:05P Chart for @LE7J Options for @LE7J
Jun 17 111.750 0.150 111.350 112.225 111.250 111.600s 01:05P Chart for @LE7M Options for @LE7M
Aug 17 107.300 0.350 106.700 107.650 106.600 107.125s 01:05P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Mar 17 132.400 0.200 132.325 132.700 132.125 132.350s 01:05P Chart for @GF7H Options for @GF7H
Apr 17 133.225 - 0.150 133.000 133.700 132.575 132.950s 01:05P Chart for @GF7J Options for @GF7J
May 17 131.750 0.275 131.150 131.975 131.000 131.600s 01:05P Chart for @GF7K Options for @GF7K
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 17 65.225 -0.550 66.025 66.125 65.025 65.100s 01:05P Chart for @HE7J Options for @HE7J
May 17 69.600 -0.925 70.350 70.500 69.350 69.400s 01:05P Chart for @HE7K Options for @HE7K
Jun 17 72.725 -1.075 73.650 73.750 72.300 72.450s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN