Full Service Commodity Brokerage Since 1975            800-272-9131 Monday, August 31, 2015
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Fundamental Database
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update


Schwieterman Inc. Audio Reports

Rob Charles Energy Comments  

Afternoon Review 

 
 

Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
August 31, 1943
1st battle of Essex/new Yorktown: US assault on Marcus Island

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Mon
8/31
Tue
9/1
Wed
9/2
Thu
9/3
Fri
9/4
Weather
Condition
Clear Rain Clear Partly Cloudy Thunder Storms
Weather Clear Rain Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
60/95 64/93 66/95 68/96 69/94
Feels
Like

L/H (°F)
60/95 64/93 66/95 68/96 69/94
Dew Point
(°F)
51 57 57 58 57
Humidity
(%)
24 44 40 38 39
Wind
Speed

(mph)
12 13 16 15 17
Precip
(%)
- 20 - - 42
Precip
Amt
(in.)
None Rain
0.01
None None Rain
0.02
Evap
(in./day)
0.43 0.31 0.36 0.36 0.37
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 363'6 0'4 365'2 359'6
Dec 375'2 0'2 377'0 370'4
Mar 386'0 -0'2 388'0 382'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Sep 463'2 6'0 465'2 454'0
Dec 488'4 4'2 489'2 478'2
Mar 502'0 4'0 503'2 493'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Sep 896'4 4'2 898'0 880'6
Nov 885'6 2'0 888'4 871'0
Jan 890'2 1'4 893'2 876'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 144.400 - 1.025 147.325 144.400
Oct 142.975 - 0.775 144.550 142.900
Dec 145.125 - 0.625 146.725 145.075
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Sep 201.950 - 0.575 204.725 201.550
Oct 198.100 - 1.050 200.950 197.725
Nov 195.175 - 1.425 198.400 194.975
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Oct 68.375 1.600 68.575 66.400
Dec 63.900 1.575 64.000 61.975
Feb 67.900 1.325 67.900 66.150

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 15 363'6 0'4 362'2 365'2 359'6 363'6s 03:41P Chart for @C5U Options for @C5U
Dec 15 375'2 0'2 373'4 377'0 370'4 375'2s 03:54P Chart for @C5Z Options for @C5Z
Mar 16 386'0 -0'2 385'0 388'0 382'0 386'2s 03:59P Chart for @C6H Options for @C6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Sep 15 463'2 6'0 455'4 465'2 454'0 463'6s 01:30P Chart for @KW5U Options for @KW5U
Dec 15 488'4 4'2 483'0 489'2 478'2 487'6s 03:56P Chart for @KW5Z Options for @KW5Z
Mar 16 502'0 4'0 497'6 503'2 493'0 501'6s 03:56P Chart for @KW6H Options for @KW6H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Sep 15 896'4 4'2 894'2 898'0 880'6 897'4s 01:30P Chart for @S5U Options for @S5U
Nov 15 885'6 2'0 883'6 888'4 871'0 887'4s 03:54P Chart for @S5X Options for @S5X
Jan 16 890'2 1'4 889'6 893'2 876'0 892'2s 03:37P Chart for @S6F Options for @S6F
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 15 144.400 - 1.025 146.700 147.325 144.400 145.500s 04:00P Chart for @LE5Q Options for @LE5Q
Oct 15 142.975 - 0.775 143.800 144.550 142.900 143.200s 04:07P Chart for @LE5V Options for @LE5V
Dec 15 145.125 - 0.625 145.800 146.725 145.075 145.425s 04:00P Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Sep 15 201.950 - 0.575 202.275 204.725 201.550 201.825s 04:06P Chart for @GF5U Options for @GF5U
Oct 15 198.100 - 1.050 198.700 200.950 197.725 197.875s 04:06P Chart for @GF5V Options for @GF5V
Nov 15 195.175 - 1.425 195.850 198.400 194.975 195.150s 04:06P Chart for @GF5X Options for @GF5X
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 15 68.375 1.600 66.675 68.575 66.400 68.025s 04:00P Chart for @HE5V Options for @HE5V
Dec 15 63.900 1.575 62.175 64.000 61.975 63.625s 04:07P Chart for @HE5Z Options for @HE5Z
Feb 16 67.900 1.325 66.400 67.900 66.150 67.500s 04:00P Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
Railroads Respond to STB Requests to Provide Service Outlook
DTN Early Word Grains 08/31 05:55
DTN Midday Grain Comments 08/31 11:19
DTN Closing Grain Comments 08/31 14:00
DTN Cattle Close/Trends 08/31 15:25
DTN Early Word Opening Livestock 08/31 06:10
DTN Midday Livestock Comments 08/31 11:55
DTN Closing Livestock Comment 08/31 15:51
DTN Chart Technical Points 08/31 16:30
DTN Feeder Pig Index

Quote of the Day


"It is never too late to be what you might have been."

~ George Eliot


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 15 363'6 0'4 362'2 365'2 359'6 363'6s 03:41P Chart for @C5U Options for @C5U
Dec 15 375'2 0'2 373'4 377'0 370'4 375'2s 03:54P Chart for @C5Z Options for @C5Z
Mar 16 386'0 -0'2 385'0 388'0 382'0 386'2s 03:59P Chart for @C6H Options for @C6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Sep 15 463'2 6'0 455'4 465'2 454'0 463'6s 01:30P Chart for @KW5U Options for @KW5U
Dec 15 488'4 4'2 483'0 489'2 478'2 487'6s 03:56P Chart for @KW5Z Options for @KW5Z
Mar 16 502'0 4'0 497'6 503'2 493'0 501'6s 03:56P Chart for @KW6H Options for @KW6H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Sep 15 896'4 4'2 894'2 898'0 880'6 897'4s 01:30P Chart for @S5U Options for @S5U
Nov 15 885'6 2'0 883'6 888'4 871'0 887'4s 03:54P Chart for @S5X Options for @S5X
Jan 16 890'2 1'4 889'6 893'2 876'0 892'2s 03:37P Chart for @S6F Options for @S6F
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 15 144.400 - 1.025 146.700 147.325 144.400 145.500s 04:00P Chart for @LE5Q Options for @LE5Q
Oct 15 142.975 - 0.775 143.800 144.550 142.900 143.200s 04:07P Chart for @LE5V Options for @LE5V
Dec 15 145.125 - 0.625 145.800 146.725 145.075 145.425s 04:00P Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Sep 15 201.950 - 0.575 202.275 204.725 201.550 201.825s 04:06P Chart for @GF5U Options for @GF5U
Oct 15 198.100 - 1.050 198.700 200.950 197.725 197.875s 04:06P Chart for @GF5V Options for @GF5V
Nov 15 195.175 - 1.425 195.850 198.400 194.975 195.150s 04:06P Chart for @GF5X Options for @GF5X
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 15 68.375 1.600 66.675 68.575 66.400 68.025s 04:00P Chart for @HE5V Options for @HE5V
Dec 15 63.900 1.575 62.175 64.000 61.975 63.625s 04:07P Chart for @HE5Z Options for @HE5Z
Feb 16 67.900 1.325 66.400 67.900 66.150 67.500s 04:00P Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN