Full Service Commodity Brokerage Since 1975            800-272-9131 Tuesday, December 12, 2017
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Fundamental Database
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
December 12, 1996
Marlins sign their 6th free-agent since Nov 22, Moises Alou

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Tue
12/12
Wed
12/13
Thu
12/14
Fri
12/15
Sat
12/16
Weather
Condition
Clear Clear Partly Cloudy Clear Clear
Weather Clear Clear Partly Cloudy Clear Clear
Temp
L/H (°F)
19/61 29/59 27/49 20/59 29/57
Feels
Like

L/H (°F)
8/61 19/59 17/42 10/59 25/57
Dew Point
(°F)
13 16 18 15 18
Humidity
(%)
30 28 42 35 37
Wind
Speed

(mph)
9 18 17 9 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.14 0.19 0.12 0.13 0.1
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 336'0 -0'4 336'4 336'0
Mar 349'4 0'4 349'6 349'0
May 357'6 0'4 358'0 357'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Dec 398'2 -5'4 398'2 398'2
Mar 415'2 2'4 415'4 412'2
May 428'4 2'4 428'4 425'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jan 981'6 -0'6 986'2 978'6
Mar 993'4 -0'4 997'6 990'4
May 1004'4 -0'6 1008'6 1001'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Dec 115.175 - 0.400 116.150 115.075
Feb 117.625 - 0.575 118.875 117.575
Apr 119.450 - 0.575 120.375 119.450
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Jan 145.275 0.225 146.275 144.450
Mar 143.275 144.350 142.550
Apr 143.475 - 0.200 144.500 142.850
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 63.600 -0.075 64.050 63.525
Feb 67.350 -1.825 69.125 66.925
Apr 71.975 -1.300 73.300 71.775

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 17 336'0 -0'4 336'4 336'4 336'0 336'4 03:43A Chart for @C7Z Options for @C7Z
Mar 18 349'4 0'4 349'2 349'6 349'0 349'0 03:44A Chart for @C8H Options for @C8H
May 18 357'6 0'4 357'4 358'0 357'4 357'2 03:44A Chart for @C8K Options for @C8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 17 398'2 -5'4 398'2 398'2 398'2 395'2s 03:43A Chart for @KW7Z Options for @KW7Z
Mar 18 415'2 2'4 413'0 415'4 412'2 412'6 03:44A Chart for @KW8H Options for @KW8H
May 18 428'4 2'4 427'0 428'4 425'2 426'0 03:44A Chart for @KW8K Options for @KW8K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 18 981'6 -0'6 981'6 986'2 978'6 982'4 03:44A Chart for @S8F Options for @S8F
Mar 18 993'4 -0'4 993'4 997'6 990'4 994'0 03:44A Chart for @S8H Options for @S8H
May 18 1004'4 -0'6 1004'6 1008'6 1001'4 1005'2 03:44A Chart for @S8K Options for @S8K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 17 115.175 - 0.400 115.450 116.150 115.075 115.175s 12/11 Chart for @LE7Z Options for @LE7Z
Feb 18 117.625 - 0.575 118.300 118.875 117.575 117.725s 12/11 Chart for @LE8G Options for @LE8G
Apr 18 119.450 - 0.575 120.225 120.375 119.450 119.625s 12/11 Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Jan 18 145.275 0.225 145.350 146.275 144.450 145.450s 12/11 Chart for @GF8F Options for @GF8F
Mar 18 143.275 143.375 144.350 142.550 143.325s 12/11 Chart for @GF8H Options for @GF8H
Apr 18 143.475 - 0.200 143.650 144.500 142.850 143.450s 12/11 Chart for @GF8J Options for @GF8J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 17 63.600 -0.075 63.900 64.050 63.525 63.600s 12/11 Chart for @HE7Z Options for @HE7Z
Feb 18 67.350 -1.825 68.750 69.125 66.925 67.025s 12/11 Chart for @HE8G Options for @HE8G
Apr 18 71.975 -1.300 73.150 73.300 71.775 71.825s 12/11 Chart for @HE8J Options for @HE8J
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
Long Trains Get Longer; Time to Put the Brakes on Size?
DTN Early Word Grains 12/11 05:56
DTN Midday Grain Comments 12/11 11:34
DTN Closing Grain Comments 12/11 13:49
DTN Cattle Close/Trends 12/11 15:50
DTN Early Word Opening Livestock 12/11 05:51
DTN Midday Livestock Comments 12/11 12:02
DTN Closing Livestock Comment 12/11 16:29
DTN Chart Technical Points 12/11 16:30
DTN Feeder Pig Index

Quote of the Day


"Multi-tasking - Screwing everything up simultaneously."

~ Anon


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 17 336'0 -0'4 336'4 336'4 336'0 336'4 03:43A Chart for @C7Z Options for @C7Z
Mar 18 349'4 0'4 349'2 349'6 349'0 349'0 03:43A Chart for @C8H Options for @C8H
May 18 357'6 0'4 357'4 358'0 357'4 357'2 03:43A Chart for @C8K Options for @C8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 17 398'2 -5'4 398'2 398'2 398'2 395'2s 03:43A Chart for @KW7Z Options for @KW7Z
Mar 18 415'2 2'4 413'0 415'4 412'2 412'6 03:43A Chart for @KW8H Options for @KW8H
May 18 428'4 2'4 427'0 428'4 425'2 426'0 03:43A Chart for @KW8K Options for @KW8K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 18 981'6 -0'6 981'6 986'2 978'6 982'4 03:43A Chart for @S8F Options for @S8F
Mar 18 993'4 -0'4 993'4 997'6 990'4 994'0 03:43A Chart for @S8H Options for @S8H
May 18 1004'4 -0'6 1004'6 1008'6 1001'4 1005'2 03:43A Chart for @S8K Options for @S8K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 17 115.175 - 0.400 115.450 116.150 115.075 115.175s 12/11 Chart for @LE7Z Options for @LE7Z
Feb 18 117.625 - 0.575 118.300 118.875 117.575 117.725s 12/11 Chart for @LE8G Options for @LE8G
Apr 18 119.450 - 0.575 120.225 120.375 119.450 119.625s 12/11 Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Jan 18 145.275 0.225 145.350 146.275 144.450 145.450s 12/11 Chart for @GF8F Options for @GF8F
Mar 18 143.275 143.375 144.350 142.550 143.325s 12/11 Chart for @GF8H Options for @GF8H
Apr 18 143.475 - 0.200 143.650 144.500 142.850 143.450s 12/11 Chart for @GF8J Options for @GF8J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 17 63.600 -0.075 63.900 64.050 63.525 63.600s 12/11 Chart for @HE7Z Options for @HE7Z
Feb 18 67.350 -1.825 68.750 69.125 66.925 67.025s 12/11 Chart for @HE8G Options for @HE8G
Apr 18 71.975 -1.300 73.150 73.300 71.775 71.825s 12/11 Chart for @HE8J Options for @HE8J
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN