Full Service Commodity Brokerage Since 1975            800-272-9131 Monday, July 25, 2016
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Fundamental Database
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
July 25, 1985
US performs nuclear Test at Nevada Test Site

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Mon
7/25
Tue
7/26
Wed
7/27
Thu
7/28
Fri
7/29
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
66/90 66/91 64/86 62/90 62/86
Feels
Like

L/H (°F)
66/93 66/93 64/87 62/95 62/89
Dew Point
(°F)
66 66 65 65 65
Humidity
(%)
63 57 67 65 72
Wind
Speed

(mph)
8 10 8 6 7
Precip
(%)
50 37 50 54 45
Precip
Amt
(in.)
Rain
0.73
Rain
0.01
Rain
0.34
Rain
0.05
Rain
0.14
Evap
(in./day)
0.19 0.22 0.17 0.16 0.15
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 334'6 -0'2 336'4 332'6
Dec 341'2 -0'4 343'0 339'2
Mar 351'0 -0'4 352'4 349'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Sep 422'2 3'2 422'6 419'0
Dec 448'2 3'2 448'6 445'4
Mar 463'0 1'0 465'2 462'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Aug 1005'0 -1'4 1006'4 997'4
Sep 997'2 -1'4 998'6 990'0
Nov 986'2 -2'0 987'0 978'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 109.975 2.425 110.425 107.350
Oct 108.100 2.375 108.525 105.550
Dec 109.250 1.925 109.475 107.150
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Aug 136.925 2.800 137.775 134.400
Sep 135.625 2.375 136.450 133.475
Oct 134.600 2.100 135.425 132.700
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Aug 75.200 0.825 75.425 73.825
Oct 63.725 1.625 64.025 61.800
Dec 58.325 2.025 58.575 56.000

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 16 334'4 -0'4 335'0 336'4 332'6 335'0 01:02A Chart for @C6U Options for @C6U
Dec 16 340'6 -1'0 341'4 343'0 339'2 341'6 01:02A Chart for @C6Z Options for @C6Z
Mar 17 351'0 -0'4 351'4 352'4 349'0 351'4 01:02A Chart for @C7H Options for @C7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Sep 16 422'2 3'2 419'0 422'6 419'0 419'0 01:02A Chart for @KW6U Options for @KW6U
Dec 16 448'2 3'2 446'0 448'6 445'4 445'0 01:02A Chart for @KW6Z Options for @KW6Z
Mar 17 463'0 1'0 463'0 465'2 462'6 462'0 01:02A Chart for @KW7H Options for @KW7H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 16 1005'0 -1'4 998'2 1006'4 997'4 1006'4 01:02A Chart for @S6Q Options for @S6Q
Sep 16 997'2 -1'4 990'6 998'6 990'0 998'6 01:02A Chart for @S6U Options for @S6U
Nov 16 985'4 -2'6 979'2 987'0 978'0 988'2 01:02A Chart for @S6X Options for @S6X
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 16 109.975 2.425 107.450 110.425 107.350 109.950s 07/22 Chart for @LE6Q Options for @LE6Q
Oct 16 108.100 2.375 105.800 108.525 105.550 108.075s 07/22 Chart for @LE6V Options for @LE6V
Dec 16 109.250 1.925 107.300 109.475 107.150 109.200s 07/22 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 16 136.925 2.800 134.400 137.775 134.400 137.200s 07/22 Chart for @GF6Q Options for @GF6Q
Sep 16 135.625 2.375 133.475 136.450 133.475 135.825s 07/22 Chart for @GF6U Options for @GF6U
Oct 16 134.600 2.100 132.700 135.425 132.700 134.800s 07/22 Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Aug 16 75.200 0.825 74.600 75.425 73.825 75.275s 07/22 Chart for @HE6Q Options for @HE6Q
Oct 16 63.725 1.625 62.275 64.025 61.800 63.900s 07/22 Chart for @HE6V Options for @HE6V
Dec 16 58.325 2.025 56.500 58.575 56.000 58.475s 07/22 Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
US New Crop HRW Protein Disappointing
DTN Early Word Grains 07/22 05:57
DTN Midday Grain Comments 07/22 11:44
DTN Closing Grain Comments 07/22 13:49
DTN Cattle Close/Trends 07/22 15:30
DTN Early Word Opening Livestock 07/22 06:05
DTN Midday Livestock Comments 07/22 11:36
DTN Closing Livestock Comment 07/22 15:48
DTN Chart Technical Points 07/22 16:30
DTN Feeder Pig Index

Quote of the Day


"If you would not be forgotten as soon as you are dead, either write things worth reading or do things worth writing."

~ Benjamin Franklin


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 16 334'6 -0'2 335'0 336'4 332'6 335'0 01:01A Chart for @C6U Options for @C6U
Dec 16 341'2 -0'4 341'4 343'0 339'2 341'6 01:01A Chart for @C6Z Options for @C6Z
Mar 17 351'0 -0'4 351'4 352'4 349'0 351'4 01:01A Chart for @C7H Options for @C7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Sep 16 422'2 3'2 419'0 422'6 419'0 419'0 01:01A Chart for @KW6U Options for @KW6U
Dec 16 448'2 3'2 446'0 448'6 445'4 445'0 01:01A Chart for @KW6Z Options for @KW6Z
Mar 17 463'0 1'0 463'0 465'2 462'6 462'0 01:01A Chart for @KW7H Options for @KW7H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 16 1005'0 -1'4 998'2 1006'4 997'4 1006'4 01:01A Chart for @S6Q Options for @S6Q
Sep 16 997'2 -1'4 990'6 998'6 990'0 998'6 01:01A Chart for @S6U Options for @S6U
Nov 16 986'2 -2'0 979'2 987'0 978'0 988'2 01:01A Chart for @S6X Options for @S6X
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 16 109.975 2.425 107.450 110.425 107.350 109.950s 07/22 Chart for @LE6Q Options for @LE6Q
Oct 16 108.100 2.375 105.800 108.525 105.550 108.075s 07/22 Chart for @LE6V Options for @LE6V
Dec 16 109.250 1.925 107.300 109.475 107.150 109.200s 07/22 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 16 136.925 2.800 134.400 137.775 134.400 137.200s 07/22 Chart for @GF6Q Options for @GF6Q
Sep 16 135.625 2.375 133.475 136.450 133.475 135.825s 07/22 Chart for @GF6U Options for @GF6U
Oct 16 134.600 2.100 132.700 135.425 132.700 134.800s 07/22 Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Aug 16 75.200 0.825 74.600 75.425 73.825 75.275s 07/22 Chart for @HE6Q Options for @HE6Q
Oct 16 63.725 1.625 62.275 64.025 61.800 63.900s 07/22 Chart for @HE6V Options for @HE6V
Dec 16 58.325 2.025 56.500 58.575 56.000 58.475s 07/22 Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN