Full Service Commodity Brokerage Since 1975            800-272-9131 Saturday, February 13, 2016
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Fundamental Database
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
February 13, 1948
Men's Figure Skating Championship in Davos won by Richard Button USA

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Sat
2/13
Sun
2/14
Mon
2/15
Tue
2/16
Wed
2/17
Weather
Condition
Partly Cloudy Partly Cloudy Clear Clear Clear
Weather Partly Cloudy Partly Cloudy Clear Clear Clear
Temp
L/H (°F)
22/55 29/57 29/68 35/61 33/70
Feels
Like

L/H (°F)
11/55 19/57 21/68 26/61 26/70
Dew Point
(°F)
26 24 27 25 28
Humidity
(%)
56 44 39 33 39
Wind
Speed

(mph)
17 8 11 11 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.12 0.11 0.19 0.17 0.18
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 359'0 -1'4 362'0 358'2
May 364'0 -1'4 366'6 363'2
Jul 369'0 -1'2 371'4 368'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Mar 445'2 0'2 449'0 442'4
May 454'2 0'0 458'2 452'2
Jul 465'2 0'2 469'0 463'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 872'6 -0'6 875'4 868'4
May 876'2 -1'2 880'0 872'4
Jul 882'0 -1'2 885'0 878'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Feb 130.000 - 0.175 131.600 129.375
Apr 129.150 - 0.400 130.875 128.600
Jun 119.625 - 0.350 121.250 119.200
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Mar 150.450 - 0.225 152.350 149.400
Apr 149.975 - 0.350 151.700 148.750
May 149.200 - 0.550 150.875 148.025
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Feb 65.950 0.425 65.975 65.725
Apr 70.275 0.925 70.775 69.275
May 76.200 0.625 76.325 75.650

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 16 359'0 -1'4 361'0 362'0 358'2 358'6s 02/12 Chart for @C6H Options for @C6H
May 16 364'0 -1'4 365'0 366'6 363'2 363'4s 02/12 Chart for @C6K Options for @C6K
Jul 16 369'0 -1'2 370'0 371'4 368'2 368'4s 02/12 Chart for @C6N Options for @C6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 16 445'2 0'2 445'0 449'0 442'4 444'2s 02/12 Chart for @KW6H Options for @KW6H
May 16 454'2 0'0 454'4 458'2 452'2 453'6s 02/12 Chart for @KW6K Options for @KW6K
Jul 16 465'2 0'2 464'4 469'0 463'0 464'4s 02/12 Chart for @KW6N Options for @KW6N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 16 872'6 -0'6 873'0 875'4 868'4 872'6s 02/12 Chart for @S6H Options for @S6H
May 16 876'2 -1'2 877'0 880'0 872'4 876'4s 02/12 Chart for @S6K Options for @S6K
Jul 16 882'0 -1'2 882'4 885'0 878'0 881'6s 02/12 Chart for @S6N Options for @S6N
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 16 130.000 - 0.175 130.550 131.600 129.375 129.950s 02/12 Chart for @LE6G Options for @LE6G
Apr 16 129.150 - 0.400 130.000 130.875 128.600 129.125s 02/12 Chart for @LE6J Options for @LE6J
Jun 16 119.625 - 0.350 120.400 121.250 119.200 119.625s 02/12 Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Mar 16 150.450 - 0.225 151.600 152.350 149.400 150.025s 02/12 Chart for @GF6H Options for @GF6H
Apr 16 149.975 - 0.350 150.825 151.700 148.750 149.500s 02/12 Chart for @GF6J Options for @GF6J
May 16 149.200 - 0.550 150.400 150.875 148.025 148.825s 02/12 Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Feb 16 65.950 0.425 65.750 65.975 65.725 65.950s 02/12 Chart for @HE6G Options for @HE6G
Apr 16 70.275 0.925 69.500 70.775 69.275 70.375s 02/12 Chart for @HE6J Options for @HE6J
May 16 76.200 0.625 75.650 76.325 75.650 76.275s 02/12 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
CME Shortens Livestock Trading Hours
DTN Early Word Grains 02/12 05:59
DTN Midday Grain Comments 02/12 11:39
DTN Closing Grain Comments 02/12 13:48
DTN Cattle Close/Trends 02/12 15:30
DTN Early Word Opening Livestock 02/12 06:03
DTN Midday Livestock Comments 02/12 12:08
DTN Closing Livestock Comment 02/12 16:28
DTN Chart Technical Points 02/12 16:30
DTN Feeder Pig Index

Quote of the Day


"One is always a long way from solving a problem until one actually has the answer."

~ Stephen Hawking


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 16 359'0 -1'4 361'0 362'0 358'2 358'6s 02/12 Chart for @C6H Options for @C6H
May 16 364'0 -1'4 365'0 366'6 363'2 363'4s 02/12 Chart for @C6K Options for @C6K
Jul 16 369'0 -1'2 370'0 371'4 368'2 368'4s 02/12 Chart for @C6N Options for @C6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 16 445'2 0'2 445'0 449'0 442'4 444'2s 02/12 Chart for @KW6H Options for @KW6H
May 16 454'2 0'0 454'4 458'2 452'2 453'6s 02/12 Chart for @KW6K Options for @KW6K
Jul 16 465'2 0'2 464'4 469'0 463'0 464'4s 02/12 Chart for @KW6N Options for @KW6N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 16 872'6 -0'6 873'0 875'4 868'4 872'6s 02/12 Chart for @S6H Options for @S6H
May 16 876'2 -1'2 877'0 880'0 872'4 876'4s 02/12 Chart for @S6K Options for @S6K
Jul 16 882'0 -1'2 882'4 885'0 878'0 881'6s 02/12 Chart for @S6N Options for @S6N
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 16 130.000 - 0.175 130.550 131.600 129.375 129.950s 02/12 Chart for @LE6G Options for @LE6G
Apr 16 129.150 - 0.400 130.000 130.875 128.600 129.125s 02/12 Chart for @LE6J Options for @LE6J
Jun 16 119.625 - 0.350 120.400 121.250 119.200 119.625s 02/12 Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Mar 16 150.450 - 0.225 151.600 152.350 149.400 150.025s 02/12 Chart for @GF6H Options for @GF6H
Apr 16 149.975 - 0.350 150.825 151.700 148.750 149.500s 02/12 Chart for @GF6J Options for @GF6J
May 16 149.200 - 0.550 150.400 150.875 148.025 148.825s 02/12 Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Feb 16 65.950 0.425 65.750 65.975 65.725 65.950s 02/12 Chart for @HE6G Options for @HE6G
Apr 16 70.275 0.925 69.500 70.775 69.275 70.375s 02/12 Chart for @HE6J Options for @HE6J
May 16 76.200 0.625 75.650 76.325 75.650 76.275s 02/12 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN