Full Service Commodity Brokerage Since 1975            800-272-9131 Tuesday, March 2, 2021
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates



Morning Update

Quicklook Update

Corn Supply and Demand   

Wheat Supply and Demand

Soybean Supply and Demand


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
March 2, 1917
Jones Act: Puerto Rico territory created, US citizenship granted

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Tue
3/2
Wed
3/3
Thu
3/4
Fri
3/5
Sat
3/6
Weather
Condition
Clear Clear Rain Rain Clear
Weather Clear Clear Rain Rain Clear
Temp
L/H (°F)
20/68 21/68 24/59 35/60 30/64
Feels
Like

L/H (°F)
30/68 14/68 19/59 27/60 22/64
Dew Point
(°F)
13 21 33 39 33
Humidity
(%)
16 31 60 65 48
Wind
Speed

(mph)
9 7 12 10 15
Precip
(%)
- - 59 80 -
Precip
Amt
(in.)
None None Rain
0.35
Rain
0.26
None
Evap
(in./day)
0.21 0.17 0.11 0.11 0.17
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 560'4 13'2 564'0 542'0
May 544'2 6'6 548'4 531'4
Jul 531'4 5'6 535'4 520'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Mar 630'6 12'6 630'6 620'0
May 635'0 12'0 639'0 619'4
Jul 640'2 11'6 643'6 625'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 1415'0 21'4 1416'0 1383'4
May 1413'0 21'2 1416'4 1380'6
Jul 1398'4 17'6 1402'2 1367'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Apr 119.400 0.450 120.000 118.575
Jun 117.725 0.250 117.875 116.425
Aug 116.800 0.325 116.925 115.575
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Mar 136.350 - 0.675 136.850 135.250
Apr 140.400 - 0.650 140.775 138.875
May 143.400 - 0.325 143.725 141.650
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Apr 85.375 -2.375 87.075 85.125
May 87.650 -1.650 89.000 87.450
Jun 93.350 -1.475 94.650 92.950

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 21 560'4 13'2 547'2 564'0 542'0 560'6s 04:58P Chart for @C1H Options for @C1H
May 21 544'2 6'6 537'6 548'4 531'4 545'0s 05:14P Chart for @C1K Options for @C1K
Jul 21 531'4 5'6 526'4 535'4 520'0 532'6s 05:02P Chart for @C1N Options for @C1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 21 630'6 12'6 620'0 630'6 620'0 627'0s 01:30P Chart for @KW1H Options for @KW1H
May 21 635'0 12'0 624'0 639'0 619'4 635'2s 05:11P Chart for @KW1K Options for @KW1K
Jul 21 640'2 11'6 629'6 643'6 625'4 640'4s 01:30P Chart for @KW1N Options for @KW1N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 21 1415'0 21'4 1395'0 1416'0 1383'4 1414'0s 04:58P Chart for @S1H Options for @S1H
May 21 1413'0 21'2 1393'4 1416'4 1380'6 1412'4s 04:58P Chart for @S1K Options for @S1K
Jul 21 1398'4 17'6 1383'0 1402'2 1367'0 1398'6s 04:58P Chart for @S1N Options for @S1N
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 21 119.400 0.450 118.975 120.000 118.575 119.425s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 117.725 0.250 117.375 117.875 116.425 117.750s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 116.800 0.325 116.400 116.925 115.575 116.800s 01:05P Chart for @LE1Q Options for @LE1Q
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Mar 21 136.350 - 0.675 136.775 136.850 135.250 136.525s 01:05P Chart for @GF1H Options for @GF1H
Apr 21 140.400 - 0.650 140.650 140.775 138.875 140.475s 01:05P Chart for @GF1J Options for @GF1J
May 21 143.400 - 0.325 143.525 143.725 141.650 143.575s 01:05P Chart for @GF1K Options for @GF1K
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 21 85.375 -2.375 87.050 87.075 85.125 85.350s 02:33P Chart for @HE1J Options for @HE1J
May 21 87.650 -1.650 89.000 89.000 87.450 87.925s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 93.350 -1.475 94.575 94.650 92.950 93.475s 01:05P Chart for @HE1M Options for @HE1M
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
DTN Early Word Grains 03/02 05:57
DTN Midday Grain Comments 03/02 10:57
DTN Closing Grain Comments 03/02 14:00
DTN Cattle Close/Trends 03/02 16:05
DTN Early Word Livestock Comments 03/02 06:26
DTN Midday Livestock Comments 03/02 11:39
DTN Closing Livestock Comment 03/02 16:15
DTN Chart Technical Points 03/02 16:30
US Direct Feeder Pigs 02/26

Quote of the Day


"One machine can do the work of fifty ordinary men. No machine can do the work of one extraordinary man."

~ Elbert Hubbard,  (1856 - 1915)


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 21 560'4 13'2 547'2 564'0 542'0 560'6s 04:58P Chart for @C1H Options for @C1H
May 21 544'2 6'6 537'6 548'4 531'4 545'0s 05:19P Chart for @C1K Options for @C1K
Jul 21 531'4 5'6 526'4 535'4 520'0 532'6s 05:02P Chart for @C1N Options for @C1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 21 630'6 12'6 620'0 630'6 620'0 627'0s 01:30P Chart for @KW1H Options for @KW1H
May 21 635'0 12'0 624'0 639'0 619'4 635'2s 05:11P Chart for @KW1K Options for @KW1K
Jul 21 640'2 11'6 629'6 643'6 625'4 640'4s 01:30P Chart for @KW1N Options for @KW1N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 21 1415'0 21'4 1395'0 1416'0 1383'4 1414'0s 04:58P Chart for @S1H Options for @S1H
May 21 1413'0 21'2 1393'4 1416'4 1380'6 1412'4s 04:58P Chart for @S1K Options for @S1K
Jul 21 1398'4 17'6 1383'0 1402'2 1367'0 1398'6s 04:58P Chart for @S1N Options for @S1N
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 21 119.400 0.450 118.975 120.000 118.575 119.425s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 117.725 0.250 117.375 117.875 116.425 117.750s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 116.800 0.325 116.400 116.925 115.575 116.800s 01:05P Chart for @LE1Q Options for @LE1Q
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Mar 21 136.350 - 0.675 136.775 136.850 135.250 136.525s 01:05P Chart for @GF1H Options for @GF1H
Apr 21 140.400 - 0.650 140.650 140.775 138.875 140.475s 01:05P Chart for @GF1J Options for @GF1J
May 21 143.400 - 0.325 143.525 143.725 141.650 143.575s 01:05P Chart for @GF1K Options for @GF1K
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 21 85.375 -2.375 87.050 87.075 85.125 85.350s 02:33P Chart for @HE1J Options for @HE1J
May 21 87.650 -1.650 89.000 89.000 87.450 87.925s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 93.350 -1.475 94.575 94.650 92.950 93.475s 01:05P Chart for @HE1M Options for @HE1M
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN