Full Service Commodity Brokerage Since 1975            800-272-9131 Tuesday, May 30, 2017
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Fundamental Database
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
May 30, 1842
John Francis attempts to assassinate Queen Victoria

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Tue
5/30
Wed
5/31
Thu
6/1
Fri
6/2
Sat
6/3
Weather
Condition
Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
52/83 54/87 57/84 56/85 57/86
Feels
Like

L/H (°F)
52/83 54/87 57/84 56/85 57/86
Dew Point
(°F)
50 51 54 57 56
Humidity
(%)
46 41 48 54 50
Wind
Speed

(mph)
7 13 17 6 3
Precip
(%)
70 - 38 22 52
Precip
Amt
(in.)
Rain
0.35
None Rain
0.01
Rain
0.12
Rain
0.03
Evap
(in./day)
0.27 0.34 0.31 0.25 0.22
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Jul 371'2 -3'0 373'6 371'0
Sep 379'0 -2'6 381'4 378'6
Dec 389'6 -2'6 392'0 389'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Jul 433'4 -4'0 438'0 433'0
Sep 451'6 -3'4 455'4 451'0
Dec 476'2 -3'6 480'2 476'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jul 924'6 -1'6 928'4 922'6
Aug 927'6 -1'6 931'2 925'6
Sep 926'2 -1'4 929'4 924'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Jun 122.625 - 1.225 124.625 122.125
Aug 118.875 - 2.450 121.650 118.400
Oct 115.000 - 2.850 118.125 115.000
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Aug 147.200 - 4.175 151.575 146.625
Sep 147.100 - 4.225 151.350 146.475
Oct 145.925 - 4.275 150.450 145.600
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Jun 81.875 0.875 81.875 80.850
Jul 81.750 1.325 82.025 80.425
Aug 81.175 0.750 81.400 80.450

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 17 371'2 -3'0 373'4 373'6 371'0 374'2 01:58A Chart for @C7N Options for @C7N
Sep 17 379'0 -2'6 381'0 381'4 378'6 381'6 01:58A Chart for @C7U Options for @C7U
Dec 17 389'6 -2'6 391'6 392'0 389'4 392'4 01:58A Chart for @C7Z Options for @C7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Jul 17 433'4 -4'0 437'0 438'0 433'0 437'4 01:58A Chart for @KW7N Options for @KW7N
Sep 17 451'6 -3'4 454'4 455'4 451'0 455'2 01:54A Chart for @KW7U Options for @KW7U
Dec 17 476'2 -3'6 479'4 480'2 476'0 480'0 01:54A Chart for @KW7Z Options for @KW7Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 17 924'4 -2'0 926'0 928'4 922'6 926'4 01:58A Chart for @S7N Options for @S7N
Aug 17 927'6 -1'6 928'4 931'2 925'6 929'4 01:58A Chart for @S7Q Options for @S7Q
Sep 17 926'2 -1'4 927'0 929'4 924'6 927'6 01:58A Chart for @S7U Options for @S7U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 17 122.625 - 1.225 124.100 124.625 122.125 122.700s 05/26 Chart for @LE7M Options for @LE7M
Aug 17 118.875 - 2.450 121.500 121.650 118.400 118.950s 05/26 Chart for @LE7Q Options for @LE7Q
Oct 17 115.000 - 2.850 117.950 118.125 115.000 115.100s 05/26 Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 17 147.200 - 4.175 151.400 151.575 146.625 146.950s 05/26 Chart for @GF7Q Options for @GF7Q
Sep 17 147.100 - 4.225 151.225 151.350 146.475 146.750s 05/26 Chart for @GF7U Options for @GF7U
Oct 17 145.925 - 4.275 150.300 150.450 145.600 145.775s 05/26 Chart for @GF7V Options for @GF7V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jun 17 81.875 0.875 81.200 81.875 80.850 81.825s 05/26 Chart for @HE7M Options for @HE7M
Jul 17 81.750 1.325 80.475 82.025 80.425 81.900s 05/26 Chart for @HE7N Options for @HE7N
Aug 17 81.175 0.750 80.450 81.400 80.450 81.300s 05/26 Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
High Water Levels Still Affecting Shipping Traffic on Rivers From Central US to Gulf
DTN Early Word Grains 05/26 06:03
DTN Midday Grain Comments 05/26 11:07
DTN Closing Grain Comments 05/26 13:48
DTN Cattle Close/Trends 05/26 15:45
DTN Early Word Opening Livestock 05/26 08:03
DTN Midday Livestock Comments 05/26 11:50
DTN Closing Livestock Comment 05/26 16:26
DTN Chart Technical Points 05/29 16:30
DTN Feeder Pig Index

Quote of the Day


"Always do right. This will gratify some people and astonish the rest."

~ Mark Twain


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 17 371'2 -3'0 373'4 373'6 371'0 374'2 01:57A Chart for @C7N Options for @C7N
Sep 17 379'0 -2'6 381'0 381'4 378'6 381'6 01:57A Chart for @C7U Options for @C7U
Dec 17 389'6 -2'6 391'6 392'0 389'4 392'4 01:57A Chart for @C7Z Options for @C7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Jul 17 433'4 -4'0 437'0 438'0 433'0 437'4 01:57A Chart for @KW7N Options for @KW7N
Sep 17 451'6 -3'4 454'4 455'4 451'0 455'2 01:54A Chart for @KW7U Options for @KW7U
Dec 17 476'2 -3'6 479'4 480'2 476'0 480'0 01:54A Chart for @KW7Z Options for @KW7Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 17 924'6 -1'6 926'0 928'4 922'6 926'4 01:57A Chart for @S7N Options for @S7N
Aug 17 927'6 -1'6 928'4 931'2 925'6 929'4 01:57A Chart for @S7Q Options for @S7Q
Sep 17 926'2 -1'4 927'0 929'4 924'6 927'6 01:57A Chart for @S7U Options for @S7U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 17 122.625 - 1.225 124.100 124.625 122.125 122.700s 05/26 Chart for @LE7M Options for @LE7M
Aug 17 118.875 - 2.450 121.500 121.650 118.400 118.950s 05/26 Chart for @LE7Q Options for @LE7Q
Oct 17 115.000 - 2.850 117.950 118.125 115.000 115.100s 05/26 Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 17 147.200 - 4.175 151.400 151.575 146.625 146.950s 05/26 Chart for @GF7Q Options for @GF7Q
Sep 17 147.100 - 4.225 151.225 151.350 146.475 146.750s 05/26 Chart for @GF7U Options for @GF7U
Oct 17 145.925 - 4.275 150.300 150.450 145.600 145.775s 05/26 Chart for @GF7V Options for @GF7V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jun 17 81.875 0.875 81.200 81.875 80.850 81.825s 05/26 Chart for @HE7M Options for @HE7M
Jul 17 81.750 1.325 80.475 82.025 80.425 81.900s 05/26 Chart for @HE7N Options for @HE7N
Aug 17 81.175 0.750 80.450 81.400 80.450 81.300s 05/26 Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN