Full Service Commodity Brokerage Since 1975            800-272-9131 Wednesday, July 1, 2015
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Fundamental Database
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update


Schwieterman Inc. Audio Reports

Rob Charles Energy Comments  

Afternoon Review 

 
 

Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
July 1, 1962
Algeria votes for independence

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Wed
7/1
Thu
7/2
Fri
7/3
Sat
7/4
Sun
7/5
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Clear
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
68/98 68/87 63/87 63/90 67/96
Feels
Like

L/H (°F)
68/98 68/87 63/87 63/90 67/96
Dew Point
(°F)
56 60 60 60 62
Humidity
(%)
33 52 51 45 45
Wind
Speed

(mph)
11 10 5 15 15
Precip
(%)
- 31 69 20 -
Precip
Amt
(in.)
None Rain
0.11
Rain
0.15
Rain
0.04
None
Evap
(in./day)
0.35 0.23 0.17 0.3 0.35
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Jul 410'2 -3'6 417'0 406'4
Sep 421'0 -1'0 426'4 416'0
Dec 430'4 -1'0 436'0 425'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Jul 576'6 -16'4 593'0 576'6
Sep 592'4 -17'6 609'4 590'4
Dec 611'2 -16'6 627'0 609'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jul 1048'6 -7'4 1060'2 1045'0
Aug 1041'6 -7'6 1054'6 1039'0
Sep 1034'2 -7'2 1045'4 1030'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 149.450 1.375 149.450 148.100
Oct 151.950 1.250 152.225 150.700
Dec 153.350 1.450 153.350 151.950
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Aug 216.375 1.650 217.000 214.100
Sep 214.850 1.450 215.500 212.725
Oct 213.300 1.225 214.150 211.500
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Jul 77.500 1.300 77.525 75.850
Aug 75.350 0.975 75.425 74.200
Oct 65.900 -0.100 66.525 65.300

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 15 410'2 -3'6 411'0 417'0 406'4 414'0 09:59A Chart for @C5N Options for @C5N
Sep 15 421'0 -1'0 420'0 426'4 416'0 422'0 09:59A Chart for @C5U Options for @C5U
Dec 15 430'4 -1'0 429'2 436'0 425'4 431'4 09:59A Chart for @C5Z Options for @C5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Jul 15 576'6 -16'4 591'6 593'0 576'6 593'2 09:59A Chart for @KW5N Options for @KW5N
Sep 15 592'4 -17'6 608'0 609'4 590'4 610'2 09:59A Chart for @KW5U Options for @KW5U
Dec 15 611'2 -16'6 625'2 627'0 609'2 628'0 09:59A Chart for @KW5Z Options for @KW5Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 15 1048'6 -7'4 1053'4 1060'2 1045'0 1056'2 09:59A Chart for @S5N Options for @S5N
Aug 15 1041'6 -7'6 1047'0 1054'6 1039'0 1049'4 10:00A Chart for @S5Q Options for @S5Q
Sep 15 1034'2 -7'2 1039'0 1045'4 1030'2 1041'4 09:59A Chart for @S5U Options for @S5U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 15 149.450 1.375 148.400 149.450 148.100 148.075 09:59A Chart for @LE5Q Options for @LE5Q
Oct 15 151.950 1.250 151.000 152.225 150.700 150.700 09:59A Chart for @LE5V Options for @LE5V
Dec 15 153.350 1.450 152.025 153.350 151.950 151.900 09:59A Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 15 216.375 1.650 214.100 217.000 214.100 214.725 09:59A Chart for @GF5Q Options for @GF5Q
Sep 15 214.850 1.450 212.725 215.500 212.725 213.400 09:59A Chart for @GF5U Options for @GF5U
Oct 15 213.300 1.225 211.625 214.150 211.500 212.075 09:59A Chart for @GF5V Options for @GF5V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jul 15 77.500 1.300 75.850 77.525 75.850 76.200 09:59A Chart for @HE5N Options for @HE5N
Aug 15 75.350 0.975 74.200 75.425 74.200 74.375 09:59A Chart for @HE5Q Options for @HE5Q
Oct 15 65.900 -0.100 66.000 66.525 65.300 66.000 09:59A Chart for @HE5V Options for @HE5V
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
Additional Rains Add Insult to Injury Caused by Tropical Storm Bill
DTN Early Word Grains 07/01 05:57
DTN Midday Grain Comments 06/30 10:54
DTN Closing Grain Comments 06/30 13:58
DTN Cattle Prices/Trends 07/01 09:05
DTN Early Word Opening Livestock 07/01 05:42
DTN Midday Livestock Comments 06/30 12:08
DTN Closing Livestock Comment 06/30 15:48
DTN Chart Technical Points 06/30 16:30
DTN Feeder Pig Index

Quote of the Day


"If you can't sleep, then get up and do something instead of lying there and worrying. It's the worry that gets you, not the loss of sleep."

~ Dale Carnegie,  (1888 - 1955), American industrialist


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 15 411'0 -3'0 411'0 417'0 406'4 414'0 10:01A Chart for @C5N Options for @C5N
Sep 15 419'6 -2'2 420'0 426'4 416'0 422'0 10:01A Chart for @C5U Options for @C5U
Dec 15 429'4 -2'0 429'2 436'0 425'4 431'4 10:01A Chart for @C5Z Options for @C5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Jul 15 576'6 -16'4 591'6 593'0 576'6 593'2 10:01A Chart for @KW5N Options for @KW5N
Sep 15 591'4 -18'6 608'0 609'4 590'4 610'2 10:01A Chart for @KW5U Options for @KW5U
Dec 15 610'0 -18'0 625'2 627'0 609'2 628'0 10:01A Chart for @KW5Z Options for @KW5Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 15 1048'4 -7'6 1053'4 1060'2 1045'0 1056'2 10:01A Chart for @S5N Options for @S5N
Aug 15 1040'6 -8'6 1047'0 1054'6 1039'0 1049'4 10:01A Chart for @S5Q Options for @S5Q
Sep 15 1032'6 -8'6 1039'0 1045'4 1030'2 1041'4 10:01A Chart for @S5U Options for @S5U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 15 149.400 1.325 148.400 149.450 148.100 148.075 10:01A Chart for @LE5Q Options for @LE5Q
Oct 15 152.125 1.425 151.000 152.225 150.700 150.700 10:01A Chart for @LE5V Options for @LE5V
Dec 15 153.250 1.350 152.025 153.350 151.950 151.900 10:01A Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 15 216.350 1.625 214.100 217.000 214.100 214.725 10:01A Chart for @GF5Q Options for @GF5Q
Sep 15 214.850 1.450 212.725 215.500 212.725 213.400 10:01A Chart for @GF5U Options for @GF5U
Oct 15 213.250 1.175 211.625 214.150 211.500 212.075 10:01A Chart for @GF5V Options for @GF5V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jul 15 77.400 1.200 75.850 77.525 75.850 76.200 10:01A Chart for @HE5N Options for @HE5N
Aug 15 75.175 0.800 74.200 75.425 74.200 74.375 10:01A Chart for @HE5Q Options for @HE5Q
Oct 15 65.750 -0.250 66.000 66.525 65.300 66.000 10:01A Chart for @HE5V Options for @HE5V
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN