Full Service Commodity Brokerage Since 1975            800-272-9131 Sunday, May 27, 2018
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update

Quicklook Update


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
May 27, 1850
Mormon Temple in Nauvoo Illinois destroyed by tornado

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Sun
5/27
Mon
5/28
Tue
5/29
Wed
5/30
Thu
5/31
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
65/93 67/92 64/90 59/89 63/96
Feels
Like

L/H (°F)
65/93 67/92 64/90 59/89 63/96
Dew Point
(°F)
60 57 57 59 56
Humidity
(%)
40 44 45 52 41
Wind
Speed

(mph)
20 22 11 10 6
Precip
(%)
50 60 64 50 39
Precip
Amt
(in.)
Rain
0.08
Rain
0.71
Rain
0.16
Rain
0.03
Rain
0.02
Evap
(in./day)
0.47 0.45 0.33 0.33 0.34
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Jul 406'4 1'6 406'6 403'2
Sep 415'4 2'0 415'4 412'0
Dec 425'4 2'4 425'4 421'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Jul 564'4 15'0 565'0 547'2
Sep 583'0 15'0 583'4 567'0
Dec 606'6 14'4 607'2 591'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jul 1042'0 5'6 1044'0 1035'4
Aug 1046'0 6'2 1048'0 1039'4
Sep 1049'0 6'2 1051'0 1042'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Jun 104.925 0.250 104.950 103.725
Aug 102.650 0.525 102.750 101.200
Oct 106.200 0.575 106.225 104.750
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Aug 145.525 1.625 145.575 142.675
Sep 145.050 1.350 145.075 142.525
Oct 144.775 1.125 144.775 142.550
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Jun 74.250 -0.625 74.850 74.075
Jul 77.450 0.775 78.075 76.425
Aug 75.925 0.725 76.375 75.025

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 18 406'4 1'6 404'0 406'6 403'2 406'0s 05/25 Chart for @C8N Options for @C8N
Sep 18 415'4 2'0 413'0 415'4 412'0 415'0s 05/25 Chart for @C8U Options for @C8U
Dec 18 425'4 2'4 422'0 425'4 421'2 425'0s 05/25 Chart for @C8Z Options for @C8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Jul 18 564'4 15'0 549'4 565'0 547'2 564'0s 05/25 Chart for @KW8N Options for @KW8N
Sep 18 583'0 15'0 567'4 583'4 567'0 582'4s 05/25 Chart for @KW8U Options for @KW8U
Dec 18 606'6 14'4 591'6 607'2 591'0 606'2s 05/25 Chart for @KW8Z Options for @KW8Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 18 1042'0 5'6 1036'6 1044'0 1035'4 1041'4s 05/25 Chart for @S8N Options for @S8N
Aug 18 1046'0 6'2 1039'6 1048'0 1039'4 1046'0s 05/25 Chart for @S8Q Options for @S8Q
Sep 18 1049'0 6'2 1042'4 1051'0 1042'4 1049'0s 05/25 Chart for @S8U Options for @S8U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 18 104.925 0.250 104.400 104.950 103.725 104.650s 05/25 Chart for @LE8M Options for @LE8M
Aug 18 102.650 0.525 102.000 102.750 101.200 102.300s 05/25 Chart for @LE8Q Options for @LE8Q
Oct 18 106.200 0.575 105.375 106.225 104.750 105.825s 05/25 Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 18 145.525 1.625 143.475 145.575 142.675 144.925s 05/25 Chart for @GF8Q Options for @GF8Q
Sep 18 145.050 1.350 143.000 145.075 142.525 144.450s 05/25 Chart for @GF8U Options for @GF8U
Oct 18 144.775 1.125 143.200 144.775 142.550 144.325s 05/25 Chart for @GF8V Options for @GF8V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jun 18 74.250 -0.625 74.675 74.850 74.075 74.200s 05/25 Chart for @HE8M Options for @HE8M
Jul 18 77.450 0.775 76.750 78.075 76.425 77.550s 05/25 Chart for @HE8N Options for @HE8N
Aug 18 75.925 0.725 75.250 76.375 75.025 76.075s 05/25 Chart for @HE8Q Options for @HE8Q
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
DDG Prices Steady
DTN Early Word Grains 05/25 05:53
DTN Midday Grain Comments 05/25 12:47
DTN Closing Grain Comments 05/25 13:59
DTN Cattle Close/Trends 05/25 15:40
DTN Early Word Opening Livestock 05/25 06:15
DTN Midday Livestock Comments 05/25 12:02
DTN Closing Livestock Comment 05/25 16:28
DTN Chart Technical Points 05/25 16:30
DTN Feeder Pig Index

Quote of the Day


"The most powerful force in the universe is gossip."

~ Dave Barry,  American Journalist and Comedian


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 18 406'4 1'6 404'0 406'6 403'2 406'0s 05/25 Chart for @C8N Options for @C8N
Sep 18 415'4 2'0 413'0 415'4 412'0 415'0s 05/25 Chart for @C8U Options for @C8U
Dec 18 425'4 2'4 422'0 425'4 421'2 425'0s 05/25 Chart for @C8Z Options for @C8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Jul 18 564'4 15'0 549'4 565'0 547'2 564'0s 05/25 Chart for @KW8N Options for @KW8N
Sep 18 583'0 15'0 567'4 583'4 567'0 582'4s 05/25 Chart for @KW8U Options for @KW8U
Dec 18 606'6 14'4 591'6 607'2 591'0 606'2s 05/25 Chart for @KW8Z Options for @KW8Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 18 1042'0 5'6 1036'6 1044'0 1035'4 1041'4s 05/25 Chart for @S8N Options for @S8N
Aug 18 1046'0 6'2 1039'6 1048'0 1039'4 1046'0s 05/25 Chart for @S8Q Options for @S8Q
Sep 18 1049'0 6'2 1042'4 1051'0 1042'4 1049'0s 05/25 Chart for @S8U Options for @S8U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 18 104.925 0.250 104.400 104.950 103.725 104.650s 05/25 Chart for @LE8M Options for @LE8M
Aug 18 102.650 0.525 102.000 102.750 101.200 102.300s 05/25 Chart for @LE8Q Options for @LE8Q
Oct 18 106.200 0.575 105.375 106.225 104.750 105.825s 05/25 Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 18 145.525 1.625 143.475 145.575 142.675 144.925s 05/25 Chart for @GF8Q Options for @GF8Q
Sep 18 145.050 1.350 143.000 145.075 142.525 144.450s 05/25 Chart for @GF8U Options for @GF8U
Oct 18 144.775 1.125 143.200 144.775 142.550 144.325s 05/25 Chart for @GF8V Options for @GF8V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jun 18 74.250 -0.625 74.675 74.850 74.075 74.200s 05/25 Chart for @HE8M Options for @HE8M
Jul 18 77.450 0.775 76.750 78.075 76.425 77.550s 05/25 Chart for @HE8N Options for @HE8N
Aug 18 75.925 0.725 75.250 76.375 75.025 76.075s 05/25 Chart for @HE8Q Options for @HE8Q
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN