Full Service Commodity Brokerage Since 1975            800-272-9131 Wednesday, January 20, 2021
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates



Morning Update

Quicklook Update

Corn Supply and Demand   

Wheat Supply and Demand

Soybean Supply and Demand


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
January 20, 1969
U of Az reports 1st optical id of pulsar (in Crab Nebula)

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Wed
1/20
Thu
1/21
Fri
1/22
Sat
1/23
Sun
1/24
Weather
Condition
Partly Cloudy Clear Clear Mostly Cloudy Snow Showers
Weather Partly Cloudy Clear Clear Mostly Cloudy Snow Showers
Temp
L/H (°F)
25/58 24/56 23/47 28/59 28/44
Feels
Like

L/H (°F)
22/58 16/56 14/41 16/59 21/40
Dew Point
(°F)
25 22 20 29 27
Humidity
(%)
45 43 53 61 66
Wind
Speed

(mph)
13 9 13 10 7
Precip
(%)
- - - - 51
Precip
Amt
(in.)
None None None None S: <1/4
L: 0.03
Evap
(in./day)
0.13 0.11 0.09 0.1 0.05
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 515'6 -10'2 525'2 512'6
May 517'2 -11'0 527'4 515'0
Jul 514'2 -10'6 524'0 511'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Mar 635'0 -9'0 647'6 634'2
May 638'4 -8'4 650'4 637'2
Jul 637'4 -8'6 650'0 636'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 1354'4 -31'2 1384'4 1352'0
May 1352'2 -31'0 1382'2 1348'4
Jul 1339'6 -29'4 1368'6 1335'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Feb 113.250 0.550 113.900 112.100
Apr 119.125 1.150 119.725 117.925
Jun 116.525 0.450 117.500 116.150
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Jan 134.200 - 0.175 136.000 133.700
Mar 136.950 0.975 138.650 135.375
Apr 139.875 1.300 141.050 137.950
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Feb 66.550 -1.450 68.000 66.425
Apr 71.450 -1.225 72.800 71.375
May 76.800 -0.825 77.725 76.800

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 21 515'6 -10'2 525'0 525'2 512'6 526'0 07:32A Chart for @C1H Options for @C1H
May 21 517'2 -11'0 526'4 527'4 515'0 528'2 07:32A Chart for @C1K Options for @C1K
Jul 21 514'2 -10'6 524'0 524'0 511'2 525'0 07:32A Chart for @C1N Options for @C1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 21 635'0 -9'0 645'4 647'6 634'2 644'0 07:32A Chart for @KW1H Options for @KW1H
May 21 638'4 -8'4 648'2 650'4 637'2 647'0 07:32A Chart for @KW1K Options for @KW1K
Jul 21 637'4 -8'6 648'0 650'0 636'2 646'2 07:32A Chart for @KW1N Options for @KW1N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 21 1354'4 -31'2 1384'4 1384'4 1352'0 1385'6 07:32A Chart for @S1H Options for @S1H
May 21 1352'2 -31'0 1382'2 1382'2 1348'4 1383'2 07:32A Chart for @S1K Options for @S1K
Jul 21 1339'6 -29'4 1368'6 1368'6 1335'0 1369'2 07:32A Chart for @S1N Options for @S1N
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 21 113.250 0.550 112.925 113.900 112.100 113.325s 01/19 Chart for @LE1G Options for @LE1G
Apr 21 119.125 1.150 118.225 119.725 117.925 119.350s 01/19 Chart for @LE1J Options for @LE1J
Jun 21 116.525 0.450 116.250 117.500 116.150 116.725s 01/19 Chart for @LE1M Options for @LE1M
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Jan 21 134.200 - 0.175 133.875 136.000 133.700 134.400s 01/19 Chart for @GF1F Options for @GF1F
Mar 21 136.950 0.975 135.500 138.650 135.375 136.800s 01/19 Chart for @GF1H Options for @GF1H
Apr 21 139.875 1.300 138.000 141.050 137.950 139.600s 01/19 Chart for @GF1J Options for @GF1J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Feb 21 66.550 -1.450 67.775 68.000 66.425 66.475s 01/19 Chart for @HE1G Options for @HE1G
Apr 21 71.450 -1.225 72.500 72.800 71.375 71.425s 01/19 Chart for @HE1J Options for @HE1J
May 21 76.800 -0.825 77.475 77.725 76.800 76.775s 01/19 Chart for @HE1K Options for @HE1K
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
DTN Weekly Average DDG Price Climbs Higher
DTN Early Word Grains 01/20 05:56
DTN Midday Grain Comments 01/19 11:10
DTN Closing Grain Comments 01/19 13:57
DTN Cattle Close/Trends 01/19 15:30
DTN Early Word Livestock Comments 01/20 06:42
DTN Midday Livestock Comments 01/19 12:14
DTN Closing Livestock Comment 01/19 16:09
DTN Chart Technical Points 01/19 16:30
US Direct Feeder Pigs 01/15

Quote of the Day


"Doing the best at this moment puts you in the best place for the next moment."

~ Oprah Winfrey,  Talk show host, producer, entertainer


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 21 515'2 -10'6 525'0 525'2 512'6 526'0 07:33A Chart for @C1H Options for @C1H
May 21 517'0 -11'2 526'4 527'4 515'0 528'2 07:33A Chart for @C1K Options for @C1K
Jul 21 513'4 -11'4 524'0 524'0 511'2 525'0 07:33A Chart for @C1N Options for @C1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 21 634'4 -9'4 645'4 647'6 634'2 644'0 07:33A Chart for @KW1H Options for @KW1H
May 21 637'4 -9'4 648'2 650'4 637'2 647'0 07:33A Chart for @KW1K Options for @KW1K
Jul 21 636'6 -9'4 648'0 650'0 636'2 646'2 07:33A Chart for @KW1N Options for @KW1N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 21 1353'6 -32'0 1384'4 1384'4 1352'0 1385'6 07:33A Chart for @S1H Options for @S1H
May 21 1351'4 -31'6 1382'2 1382'2 1348'4 1383'2 07:33A Chart for @S1K Options for @S1K
Jul 21 1339'0 -30'2 1368'6 1368'6 1335'0 1369'2 07:33A Chart for @S1N Options for @S1N
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 21 113.250 0.550 112.925 113.900 112.100 113.325s 01/19 Chart for @LE1G Options for @LE1G
Apr 21 119.125 1.150 118.225 119.725 117.925 119.350s 01/19 Chart for @LE1J Options for @LE1J
Jun 21 116.525 0.450 116.250 117.500 116.150 116.725s 01/19 Chart for @LE1M Options for @LE1M
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Jan 21 134.200 - 0.175 133.875 136.000 133.700 134.400s 01/19 Chart for @GF1F Options for @GF1F
Mar 21 136.950 0.975 135.500 138.650 135.375 136.800s 01/19 Chart for @GF1H Options for @GF1H
Apr 21 139.875 1.300 138.000 141.050 137.950 139.600s 01/19 Chart for @GF1J Options for @GF1J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Feb 21 66.550 -1.450 67.775 68.000 66.425 66.475s 01/19 Chart for @HE1G Options for @HE1G
Apr 21 71.450 -1.225 72.500 72.800 71.375 71.425s 01/19 Chart for @HE1J Options for @HE1J
May 21 76.800 -0.825 77.475 77.725 76.800 76.775s 01/19 Chart for @HE1K Options for @HE1K
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN