Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	October 22, 1941 Maxwell Anderson's "Candle in the Wind," premieres in NYC more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Tue 10/22 Wed 10/23 Thu 10/24 Fri 10/25 Sat 10/26 Weather Condition Weather Clear Clear Clear Clear Clear Temp L/H (°F) 50/82 48/72 49/82 44/67 39/68 Feels Like L/H (°F) 50/82 44/72 45/82 40/67 35/68 Dew Point (°F) 43 44 45 35 36 Humidity (%) 29 59 48 44 50 Wind Speed (mph) 5 10 13 8 10 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.16 0.15 0.23 0.14 0.14
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low Dec 416'4 7'0 417'0 408'2 Mar 429'4 6'0 429'6 421'6 May 436'6 6'2 437'0 429'0 Jul 440'6 6'0 441'0 433'2   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low Dec 586'0 4'2 589'6 577'2 Mar 600'4 3'6 603'2 592'0 May 609'4 3'2 612'2 601'4 Jul 617'2 3'2 620'0 609'6   @S - SOYBEANS - CBOT   Last Chg High Low Nov 992'2 10'6 997'0 976'6 Jan 1001'2 10'6 1003'6 986'6 Mar 1013'4 10'4 1015'6 999'2 May 1027'6 10'6 1030'0 1013'0   @LE - LIVE CATTLE - CME   Last Chg High Low Oct 188.000 1.050 188.450 187.350 Dec 188.075 1.300 188.475 187.000 Feb 188.700 1.200 189.025 187.675   @GF - FEEDER CATTLE - CME   Last Chg High Low Oct 249.500 1.850 249.625 247.900 Nov 248.900 2.325 249.100 246.550 Jan 246.000 1.800 246.275 243.750   @HE - LEAN HOGS - CME   Last Chg High Low Dec 78.850 0.850 79.450 78.250 Feb 82.550 0.550 82.875 81.850 Apr 86.000 0.300 86.275 85.500

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 24 416'4 7'0 409'0 417'0 408'2 416'4s 03:59P Mar 25 429'4 6'0 422'2 429'6 421'6 429'2s 03:56P May 25 436'6 6'2 429'6 437'0 429'0 436'6s 02:46P Jul 25 440'6 6'0 434'0 441'0 433'2 440'6s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Dec 24 586'0 4'2 583'4 589'6 577'2 586'4s 02:32P Mar 25 600'4 3'6 597'0 603'2 592'0 600'6s 03:40P May 25 609'4 3'2 605'4 612'2 601'4 609'6s 02:30P Jul 25 617'2 3'2 614'0 620'0 609'6 617'4s 01:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 24 992'2 10'6 980'4 997'0 976'6 991'6s 03:58P Jan 25 1001'2 10'6 989'0 1003'6 986'6 1000'4s 03:42P Mar 25 1013'4 10'4 1002'0 1015'6 999'2 1012'4s 03:58P May 25 1027'6 10'6 1015'4 1030'0 1013'0 1026'6s 03:44P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 24 188.000 1.050 187.350 188.450 187.350 188.050s 01:05P Dec 24 188.075 1.300 187.000 188.475 187.000 188.125s 03:00P Feb 25 188.700 1.200 187.675 189.025 187.675 188.825s 02:58P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Oct 24 249.500 1.850 248.150 249.625 247.900 249.425s 01:05P Nov 24 248.900 2.325 246.600 249.100 246.550 248.925s 01:05P Jan 25 246.000 1.800 244.175 246.275 243.750 246.050s 02:30P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 24 78.850 0.850 78.850 79.450 78.250 79.125s 02:33P Feb 25 82.550 0.550 82.500 82.875 81.850 82.800s 01:05P Apr 25 86.000 0.300 86.100 86.275 85.500 86.225s 01:05P My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
	DTN Early Word Grains 10/22 05:51
	DTN Midday Grain Comments 10/22 10:55
	DTN Closing Grain Comments 10/22 13:44
	DTN Cattle Close/Trends 10/22 15:50
	DTN Early Word Livestock Comments 10/22 06:18
	DTN Midday Livestock Comments 10/22 11:46
	DTN Closing Livestock Comment 10/21 15:51
	DTN Chart Technical Points 10/21 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"Computers will never replace good old-fashioned human stupidity." ~ Anon

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 24 416'4 7'0 409'0 417'0 408'2 416'4s 03:59P Mar 25 429'4 6'0 422'2 429'6 421'6 429'2s 03:56P May 25 436'6 6'2 429'6 437'0 429'0 436'6s 02:46P Jul 25 440'6 6'0 434'0 441'0 433'2 440'6s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Dec 24 586'0 4'2 583'4 589'6 577'2 586'4s 02:32P Mar 25 600'4 3'6 597'0 603'2 592'0 600'6s 03:40P May 25 609'4 3'2 605'4 612'2 601'4 609'6s 02:30P Jul 25 617'2 3'2 614'0 620'0 609'6 617'4s 01:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 24 992'2 10'6 980'4 997'0 976'6 991'6s 03:58P Jan 25 1001'2 10'6 989'0 1003'6 986'6 1000'4s 03:42P Mar 25 1013'4 10'4 1002'0 1015'6 999'2 1012'4s 03:58P May 25 1027'6 10'6 1015'4 1030'0 1013'0 1026'6s 03:44P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 24 188.000 1.050 187.350 188.450 187.350 188.050s 01:05P Dec 24 188.075 1.300 187.000 188.475 187.000 188.125s 03:00P Feb 25 188.700 1.200 187.675 189.025 187.675 188.825s 02:58P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Oct 24 249.500 1.850 248.150 249.625 247.900 249.425s 01:05P Nov 24 248.900 2.325 246.600 249.100 246.550 248.925s 01:05P Jan 25 246.000 1.800 244.175 246.275 243.750 246.050s 02:30P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 24 78.850 0.850 78.850 79.450 78.250 79.125s 02:33P Feb 25 82.550 0.550 82.500 82.875 81.850 82.800s 01:05P Apr 25 86.000 0.300 86.100 86.275 85.500 86.225s 01:05P My Custom Markets Symbol Last Change Open High Low Close Time More