Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	September 10, 1972 Jane Blalock wins LPGA Dallas Civitan Golf Open more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Tue 9/10 Wed 9/11 Thu 9/12 Fri 9/13 Sat 9/14 Weather Condition Weather Clear Clear Clear Clear Clear Temp L/H (°F) 64/91 59/87 62/86 63/90 61/87 Feels Like L/H (°F) 64/91 59/87 62/86 63/90 61/87 Dew Point (°F) 51 42 50 56 57 Humidity (%) 27 30 45 46 50 Wind Speed (mph) 13 15 20 14 9 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.37 0.36 0.34 0.32 0.25
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low Sep 381'0 -4'6 382'6 380'0 Dec 404'0 -3'0 407'4 403'2 Mar 423'2 -2'6 426'4 422'2 May 434'2 -2'4 437'2 433'2   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low Sep 575'0 5'0 Dec 582'2 8'2 585'6 573'2 Mar 595'6 8'0 599'0 587'2 May 602'2 7'6 605'6 594'4   @S - SOYBEANS - CBOT   Last Chg High Low Sep 981'6 -22'4 981'6 980'2 Nov 997'2 -20'6 1018'6 995'6 Jan 1015'4 -20'2 1035'4 1014'0 Mar 1030'0 -19'4 1049'4 1028'4   @LE - LIVE CATTLE - CME   Last Chg High Low Oct 176.275 - 0.600 177.500 175.950 Dec 176.375 - 0.375 177.575 175.925 Feb 177.525 - 0.225 178.550 177.050   @GF - FEEDER CATTLE - CME   Last Chg High Low Sep 238.625 0.750 239.600 237.575 Oct 235.450 0.675 236.550 234.075 Nov 232.375 0.450 233.600 231.250   @HE - LEAN HOGS - CME   Last Chg High Low Oct 78.550 -0.250 79.550 78.200 Dec 71.200 0.050 71.875 70.825 Feb 75.100 0.125 75.550 74.800

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 24 381'0 -4'6 382'6 382'6 380'0 379'4s 01:28P Dec 24 404'0 -3'0 407'0 407'4 403'2 404'2s 03:59P Mar 25 423'2 -2'6 425'4 426'4 422'2 423'2s 03:34P May 25 434'2 -2'4 436'6 437'2 433'2 434'4s 03:35P @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Sep 24 575'0 5'0 579'6s 01:30P Dec 24 582'2 8'2 575'6 585'6 573'2 584'0s 03:20P Mar 25 595'6 8'0 588'6 599'0 587'2 597'0s 01:30P May 25 602'2 7'6 595'6 605'6 594'4 604'0s 01:28P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Sep 24 981'6 -22'4 980'2 981'6 980'2 977'4s 01:28P Nov 24 997'2 -20'6 1017'2 1018'6 995'6 997'2s 03:48P Jan 25 1015'4 -20'2 1034'6 1035'4 1014'0 1015'2s 02:30P Mar 25 1030'0 -19'4 1048'0 1049'4 1028'4 1030'0s 01:30P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 24 176.275 - 0.600 176.825 177.500 175.950 176.325s 03:16P Dec 24 176.375 - 0.375 176.800 177.575 175.925 176.425s 01:05P Feb 25 177.525 - 0.225 177.750 178.550 177.050 177.525s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Sep 24 238.625 0.750 237.950 239.600 237.575 238.475s 01:05P Oct 24 235.450 0.675 234.950 236.550 234.075 235.400s 01:05P Nov 24 232.375 0.450 232.375 233.600 231.250 232.275s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 24 78.550 -0.250 79.200 79.550 78.200 78.550s 02:34P Dec 24 71.200 0.050 71.500 71.875 70.825 71.150s 02:47P Feb 25 75.100 0.125 75.175 75.550 74.800 75.050s 01:05P My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	Clock Is Ticking in Canada Toward a Rail Stoppage on the CPKC, CN
	DTN Early Word Grains 09/10 05:42
	DTN Midday Grain Comments 09/10 10:52
	DTN Closing Grain Comments 09/10 13:48
	DTN Cattle Close/Trends 09/10 15:35
	DTN Early Word Livestock Comments 09/10 06:24
	DTN Midday Livestock Comments 09/10 11:39
	DTN Closing Livestock Comment 09/10 15:32
	DTN Chart Technical Points 09/09 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"Oh, you hate your job? Why didn't you say so? There's a support group for that. It's called EVERYBODY, and they meet at the bar." ~ Drew Carey,  Comedian

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 24 381'0 -4'6 382'6 382'6 380'0 379'4s 01:28P Dec 24 404'0 -3'0 407'0 407'4 403'2 404'2s 03:59P Mar 25 423'2 -2'6 425'4 426'4 422'2 423'2s 03:34P May 25 434'2 -2'4 436'6 437'2 433'2 434'4s 03:35P @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Sep 24 575'0 5'0 579'6s 01:30P Dec 24 582'2 8'2 575'6 585'6 573'2 584'0s 03:20P Mar 25 595'6 8'0 588'6 599'0 587'2 597'0s 01:30P May 25 602'2 7'6 595'6 605'6 594'4 604'0s 01:28P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Sep 24 981'6 -22'4 980'2 981'6 980'2 977'4s 01:28P Nov 24 997'2 -20'6 1017'2 1018'6 995'6 997'2s 03:48P Jan 25 1015'4 -20'2 1034'6 1035'4 1014'0 1015'2s 02:30P Mar 25 1030'0 -19'4 1048'0 1049'4 1028'4 1030'0s 01:30P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 24 176.275 - 0.600 176.825 177.500 175.950 176.325s 03:16P Dec 24 176.375 - 0.375 176.800 177.575 175.925 176.425s 01:05P Feb 25 177.525 - 0.225 177.750 178.550 177.050 177.525s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Sep 24 238.625 0.750 237.950 239.600 237.575 238.475s 01:05P Oct 24 235.450 0.675 234.950 236.550 234.075 235.400s 01:05P Nov 24 232.375 0.450 232.375 233.600 231.250 232.275s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 24 78.550 -0.250 79.200 79.550 78.200 78.550s 02:34P Dec 24 71.200 0.050 71.500 71.875 70.825 71.150s 02:47P Feb 25 75.100 0.125 75.175 75.550 74.800 75.050s 01:05P My Custom Markets Symbol Last Change Open High Low Close Time More