Schwieterman Inc. Market Updates
	Morning Update

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	July 21, 1970 Clay Kirby has a no-hitter going for 8 inn, but is lifted for a pinch hitter, Reliever Jack Baldschun gives up 3 hits & Padres lose, 3-0 more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Fri 7/21 Sat 7/22 Sun 7/23 Mon 7/24 Tue 7/25 Weather Condition Weather Clear Clear Thunder Storms Thunder Storms Clear Temp L/H (°F) 70/103 69/100 67/89 63/90 64/92 Feels Like L/H (°F) 70/103 69/100 67/89 63/91 64/93 Dew Point (°F) 57 58 62 62 63 Humidity (%) 23 35 50 55 52 Wind Speed (mph) 16 8 10 10 7 Precip (%) - - 50 50 - Precip Amt (in.) None None Rain 0.03 Rain 0.08 None Evap (in./day) 0.59 0.39 0.28 0.31 0.28
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low Sep 380'0 -11'2 391'0 378'4 Dec 393'6 -11'2 404'6 392'4 Mar 404'6 -10'6 415'4 403'2   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low Sep 498'0 -7'6 507'4 493'4 Dec 523'6 -7'4 533'6 520'2 Mar 541'0 -7'2 551'0 537'4   @S - SOYBEANS - CBOT   Last Chg High Low Aug 1008'4 -4'2 1013'2 1001'6 Sep 1013'6 -4'0 1018'2 1006'6 Nov 1021'6 -4'6 1027'2 1015'2   @LE - LIVE CATTLE - CME   Last Chg High Low Aug 116.700 0.550 117.375 115.800 Oct 117.675 0.325 118.375 116.850 Dec 118.475 0.075 119.200 117.725   @GF - FEEDER CATTLE - CME   Last Chg High Low Aug 153.250 0.675 153.950 151.800 Sep 153.700 0.825 154.100 151.925 Oct 152.450 1.100 152.600 150.575   @HE - LEAN HOGS - CME   Last Chg High Low Aug 81.225 82.000 81.000 Oct 67.450 -0.625 68.350 67.025 Dec 62.150 -0.975 63.325 61.750

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 17 380'0 -11'2 390'4 391'0 378'4 379'6s 03:11P Dec 17 393'6 -11'2 404'4 404'6 392'4 393'4s 02:59P Mar 18 404'6 -10'6 415'0 415'4 403'2 404'4s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Sep 17 498'0 -7'6 503'6 507'4 493'4 496'0s 02:33P Dec 17 523'6 -7'4 530'6 533'6 520'2 522'6s 01:30P Mar 18 541'0 -7'2 548'0 551'0 537'4 540'0s 03:11P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Aug 17 1008'4 -4'2 1011'2 1013'2 1001'6 1009'0s 02:43P Sep 17 1013'6 -4'0 1016'0 1018'2 1006'6 1014'2s 02:30P Nov 17 1021'6 -4'6 1025'0 1027'2 1015'2 1022'2s 02:33P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 17 116.700 0.550 116.350 117.375 115.800 116.425s 01:05P Oct 17 117.675 0.325 117.325 118.375 116.850 117.400s 01:05P Dec 17 118.475 0.075 118.150 119.200 117.725 118.175s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 17 153.250 0.675 152.875 153.950 151.800 152.950s 01:05P Sep 17 153.700 0.825 152.900 154.100 151.925 153.150s 02:30P Oct 17 152.450 1.100 151.300 152.600 150.575 151.950s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Aug 17 81.225 81.225 82.000 81.000 81.100s 01:05P Oct 17 67.450 -0.625 67.875 68.350 67.025 67.225s 01:05P Dec 17 62.150 -0.975 63.000 63.325 61.750 61.975s 01:05P My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	DDG Prices Higher With Strength in Corn
	DTN Early Word Grains 07/21 05:53
	DTN Midday Grain Comments 07/21 11:13
	DTN Closing Grain Comments 07/21 14:25
	DTN Cattle Prices/Trends 07/21 14:25
	DTN Early Word Opening Livestock 07/21 08:36
	DTN Midday Livestock Comments 07/21 11:49
	DTN Closing Livestock Comment 07/20 15:55
	DTN Chart Technical Points 07/20 16:30
	DTN Feeder Pig Index

	Quote of the Day
	"The excellence of a gift lies in its appropriateness rather than in its value" ~ Charles Dudley Warner,  American editor and author, 1829-1900

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 17 380'0 -11'2 390'4 391'0 378'4 379'6s 03:11P Dec 17 393'6 -11'2 404'4 404'6 392'4 393'4s 02:59P Mar 18 404'6 -10'6 415'0 415'4 403'2 404'4s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Sep 17 498'0 -7'6 503'6 507'4 493'4 496'0s 02:33P Dec 17 523'6 -7'4 530'6 533'6 520'2 522'6s 01:30P Mar 18 541'0 -7'2 548'0 551'0 537'4 540'0s 03:11P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Aug 17 1008'4 -4'2 1011'2 1013'2 1001'6 1009'0s 02:43P Sep 17 1013'6 -4'0 1016'0 1018'2 1006'6 1014'2s 02:30P Nov 17 1021'6 -4'6 1025'0 1027'2 1015'2 1022'2s 02:33P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 17 116.700 0.550 116.350 117.375 115.800 116.425s 01:05P Oct 17 117.675 0.325 117.325 118.375 116.850 117.400s 01:05P Dec 17 118.475 0.075 118.150 119.200 117.725 118.175s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 17 153.250 0.675 152.875 153.950 151.800 152.950s 01:05P Sep 17 153.700 0.825 152.900 154.100 151.925 153.150s 02:30P Oct 17 152.450 1.100 151.300 152.600 150.575 151.950s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Aug 17 81.225 81.225 82.000 81.000 81.100s 01:05P Oct 17 67.450 -0.625 67.875 68.350 67.025 67.225s 01:05P Dec 17 62.150 -0.975 63.000 63.325 61.750 61.975s 01:05P My Custom Markets Symbol Last Change Open High Low Close Time More