Full Service Commodity Brokerage Since 1975            800-272-9131 Tuesday, December 10, 2019
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update

Quicklook  
#


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
December 10, 741
Zacharias becomes Pope

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Tue
12/10
Wed
12/11
Thu
12/12
Fri
12/13
Sat
12/14
Weather
Condition
Clear Clear Clear Partly Cloudy Partly Cloudy
Weather Clear Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
21/43 21/54 29/54 28/57 26/47
Feels
Like

L/H (°F)
18/37 12/54 20/54 19/57 18/42
Dew Point
(°F)
17 22 26 26 22
Humidity
(%)
45 54 50 50 55
Wind
Speed

(mph)
9 15 7 6 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.07 0.11 0.08 0.08 0.07
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 363'6 -2'4 367'0 362'4
Mar 376'4 1'2 378'0 375'0
May 382'2 1'4 383'6 380'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Dec 415'4 4'4
Mar 430'6 5'2 434'6 423'4
May 438'4 5'0 442'2 431'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jan 900'2 4'0 902'2 896'2
Mar 914'6 3'6 916'6 911'0
May 928'2 3'4 930'2 924'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Dec 119.900 - 0.300 120.550 119.825
Feb 124.625 - 0.175 125.175 124.350
Apr 125.100 - 0.350 125.575 124.925
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Jan 142.025 0.125 142.500 140.925
Mar 142.850 0.250 143.300 141.700
Apr 144.725 0.325 145.075 143.575
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 60.500 0.475 60.750 59.925
Feb 67.825 1.275 68.375 66.700
Apr 74.200 1.225 74.500 72.825

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 19 363'6 -2'4 365'6 367'0 362'4 363'2s 01:21P Chart for @C9Z Options for @C9Z
Mar 20 376'4 1'2 376'0 378'0 375'0 377'0s 03:40P Chart for @C0H Options for @C0H
May 20 382'2 1'4 381'4 383'6 380'6 382'6s 03:03P Chart for @C0K Options for @C0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 19 415'4 4'4 416'0s 03:23P Chart for @KW9Z Options for @KW9Z
Mar 20 430'6 5'2 426'2 434'6 423'4 431'2s 03:42P Chart for @KW0H Options for @KW0H
May 20 438'4 5'0 434'6 442'2 431'4 439'0s 02:41P Chart for @KW0K Options for @KW0K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 20 900'2 4'0 897'4 902'2 896'2 901'2s 03:38P Chart for @S0F Options for @S0F
Mar 20 914'6 3'6 912'0 916'6 911'0 915'4s 03:27P Chart for @S0H Options for @S0H
May 20 928'2 3'4 925'4 930'2 924'6 929'0s 01:30P Chart for @S0K Options for @S0K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 19 119.900 - 0.300 120.375 120.550 119.825 119.875s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 124.625 - 0.175 125.025 125.175 124.350 124.575s 03:29P Chart for @LE0G Options for @LE0G
Apr 20 125.100 - 0.350 125.500 125.575 124.925 125.050s 01:05P Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Jan 20 142.025 0.125 141.425 142.500 140.925 141.650s 02:56P Chart for @GF0F Options for @GF0F
Mar 20 142.850 0.250 142.275 143.300 141.700 142.525s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 144.725 0.325 144.175 145.075 143.575 144.475s 01:05P Chart for @GF0J Options for @GF0J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 19 60.500 0.475 60.175 60.750 59.925 60.475s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 67.825 1.275 67.050 68.375 66.700 67.975s 03:04P Chart for @HE0G Options for @HE0G
Apr 20 74.200 1.225 73.200 74.500 72.825 74.200s 03:24P Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
DTN Early Word Grains 12/10 05:58
DTN Midday Grain Comments 12/10 10:51
DTN Closing Grain Comments 12/10 13:43
DTN Cattle Close/Trends 12/10 15:40
DTN Early Word Opening Livestock 12/10 06:37
DTN Midday Livestock Comments 12/10 12:09
DTN Closing Livestock Comment 12/09 16:09
DTN Chart Technical Points 12/09 16:30
US Direct Feeder Pigs 12/09

Quote of the Day


"Technology... is a queer thing. It brings you great gifts with one hand, and it stabs you in the back with the other."

~ Carrie P. Snow


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 19 363'6 -2'4 365'6 367'0 362'4 363'2s 01:21P Chart for @C9Z Options for @C9Z
Mar 20 376'4 1'2 376'0 378'0 375'0 377'0s 03:40P Chart for @C0H Options for @C0H
May 20 382'2 1'4 381'4 383'6 380'6 382'6s 03:03P Chart for @C0K Options for @C0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 19 415'4 4'4 416'0s 03:23P Chart for @KW9Z Options for @KW9Z
Mar 20 430'6 5'2 426'2 434'6 423'4 431'2s 03:42P Chart for @KW0H Options for @KW0H
May 20 438'4 5'0 434'6 442'2 431'4 439'0s 02:41P Chart for @KW0K Options for @KW0K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 20 900'2 4'0 897'4 902'2 896'2 901'2s 03:38P Chart for @S0F Options for @S0F
Mar 20 914'6 3'6 912'0 916'6 911'0 915'4s 03:27P Chart for @S0H Options for @S0H
May 20 928'2 3'4 925'4 930'2 924'6 929'0s 01:30P Chart for @S0K Options for @S0K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 19 119.900 - 0.300 120.375 120.550 119.825 119.875s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 124.625 - 0.175 125.025 125.175 124.350 124.575s 03:29P Chart for @LE0G Options for @LE0G
Apr 20 125.100 - 0.350 125.500 125.575 124.925 125.050s 01:05P Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Jan 20 142.025 0.125 141.425 142.500 140.925 141.650s 02:56P Chart for @GF0F Options for @GF0F
Mar 20 142.850 0.250 142.275 143.300 141.700 142.525s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 144.725 0.325 144.175 145.075 143.575 144.475s 01:05P Chart for @GF0J Options for @GF0J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 19 60.500 0.475 60.175 60.750 59.925 60.475s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 67.825 1.275 67.050 68.375 66.700 67.975s 03:04P Chart for @HE0G Options for @HE0G
Apr 20 74.200 1.225 73.200 74.500 72.825 74.200s 03:24P Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN