Full Service Commodity Brokerage Since 1975            800-272-9131 Tuesday, March 26, 2019
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update

Quicklook


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
March 26, 1938
NBC radio performance of Howard Hanson's 3rd Symphony

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Tue
3/26
Wed
3/27
Thu
3/28
Fri
3/29
Sat
3/30
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
37/64 49/78 46/67 35/51 27/47
Feels
Like

L/H (°F)
51/64 43/78 39/67 25/51 16/42
Dew Point
(°F)
43 47 47 35 23
Humidity
(%)
54 51 55 69 50
Wind
Speed

(mph)
21 15 16 17 12
Precip
(%)
- 20 20 20 -
Precip
Amt
(in.)
None Rain
0.02
Rain
0.03
Rain
0.04
None
Evap
(in./day)
0.17 0.24 0.18 0.11 0.12
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
May 376'4 -2'4 380'4 375'4
Jul 386'0 -2'2 389'6 385'2
Sep 392'4 -2'0 395'4 391'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
May 443'0 -6'0 454'0 442'2
Jul 451'0 -6'4 461'4 450'2
Sep 463'0 -6'4 473'2 462'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
May 900'6 -5'6 907'4 899'4
Jul 913'6 -5'6 920'4 912'6
Aug 920'0 -5'6 926'6 919'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Apr 126.975 - 0.675 127.750 126.850
Jun 120.750 - 0.400 121.475 120.550
Aug 117.675 - 0.400 118.125 117.450
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Mar 142.825 0.575 142.950 142.500
Apr 146.375 0.025 146.775 145.825
May 150.000 - 0.900 151.050 149.400
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Apr 79.475 1.075 79.950 78.750
May 86.000 -0.100 87.050 85.850
Jun 94.900 -0.225 96.225 94.200

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 19 376'4 -2'4 379'2 380'4 375'4 377'2s 05:34P Chart for @C9K Options for @C9K
Jul 19 386'0 -2'2 388'4 389'6 385'2 387'0s 04:58P Chart for @C9N Options for @C9N
Sep 19 392'4 -2'0 394'4 395'4 391'6 393'2s 05:13P Chart for @C9U Options for @C9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
May 19 443'0 -6'0 449'4 454'0 442'2 443'2s 05:03P Chart for @KW9K Options for @KW9K
Jul 19 451'0 -6'4 456'4 461'4 450'2 451'0s 04:50P Chart for @KW9N Options for @KW9N
Sep 19 463'0 -6'4 469'0 473'2 462'2 463'0s 04:58P Chart for @KW9U Options for @KW9U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 19 900'6 -5'6 905'4 907'4 899'4 900'6s 05:36P Chart for @S9K Options for @S9K
Jul 19 913'6 -5'6 918'4 920'4 912'6 914'2s 04:53P Chart for @S9N Options for @S9N
Aug 19 920'0 -5'6 925'0 926'6 919'2 920'2s 01:20P Chart for @S9Q Options for @S9Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 19 126.975 - 0.675 127.400 127.750 126.850 126.900s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 120.750 - 0.400 120.825 121.475 120.550 120.725s 02:53P Chart for @LE9M Options for @LE9M
Aug 19 117.675 - 0.400 117.700 118.125 117.450 117.575s 01:05P Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Mar 19 142.825 0.575 142.700 142.950 142.500 142.750s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 146.375 0.025 146.450 146.775 145.825 146.225s 01:05P Chart for @GF9J Options for @GF9J
May 19 150.000 - 0.900 150.700 151.050 149.400 149.800s 01:05P Chart for @GF9K Options for @GF9K
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 19 79.475 1.075 79.250 79.950 78.750 79.725s 03:39P Chart for @HE9J Options for @HE9J
May 19 86.000 -0.100 87.000 87.050 85.850 86.650s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 94.900 -0.225 96.225 96.225 94.200 95.325s 01:05P Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
Opening Day Arrives for 2019 Great Lakes Shipping Season
DTN Early Word Grains 03/26 06:05
DTN Midday Grain Comments 03/26 11:57
DTN Closing Grain Comments 03/26 13:47
DTN Cattle Close/Trends 03/26 15:45
DTN Early Word Opening Livestock 03/26 05:51
DTN Midday Livestock Comments 03/26 12:06
DTN Closing Livestock Comment 03/26 15:43
DTN Chart Technical Points 03/26 16:30
US Direct Feeder Pigs 03/25

Quote of the Day


"It's a poor workman who blames his tools."

~ Unknown


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 19 376'4 -2'4 379'2 380'4 375'4 377'2s 05:34P Chart for @C9K Options for @C9K
Jul 19 386'0 -2'2 388'4 389'6 385'2 387'0s 04:58P Chart for @C9N Options for @C9N
Sep 19 392'4 -2'0 394'4 395'4 391'6 393'2s 05:13P Chart for @C9U Options for @C9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
May 19 443'0 -6'0 449'4 454'0 442'2 443'2s 05:03P Chart for @KW9K Options for @KW9K
Jul 19 451'0 -6'4 456'4 461'4 450'2 451'0s 04:50P Chart for @KW9N Options for @KW9N
Sep 19 463'0 -6'4 469'0 473'2 462'2 463'0s 04:58P Chart for @KW9U Options for @KW9U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 19 900'6 -5'6 905'4 907'4 899'4 900'6s 05:36P Chart for @S9K Options for @S9K
Jul 19 913'6 -5'6 918'4 920'4 912'6 914'2s 04:53P Chart for @S9N Options for @S9N
Aug 19 920'0 -5'6 925'0 926'6 919'2 920'2s 01:20P Chart for @S9Q Options for @S9Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 19 126.975 - 0.675 127.400 127.750 126.850 126.900s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 120.750 - 0.400 120.825 121.475 120.550 120.725s 02:53P Chart for @LE9M Options for @LE9M
Aug 19 117.675 - 0.400 117.700 118.125 117.450 117.575s 01:05P Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Mar 19 142.825 0.575 142.700 142.950 142.500 142.750s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 146.375 0.025 146.450 146.775 145.825 146.225s 01:05P Chart for @GF9J Options for @GF9J
May 19 150.000 - 0.900 150.700 151.050 149.400 149.800s 01:05P Chart for @GF9K Options for @GF9K
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 19 79.475 1.075 79.250 79.950 78.750 79.725s 03:39P Chart for @HE9J Options for @HE9J
May 19 86.000 -0.100 87.000 87.050 85.850 86.650s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 94.900 -0.225 96.225 96.225 94.200 95.325s 01:05P Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN