Schwieterman Inc. Market Updates
	Morning Update

	Schwieterman Inc. Audio Reports
	Rob Charles Energy Comments   Afternoon Review  Weekend Market Review

	Schwieterman Inc. Chart of the Week
	December Corn

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	January 27, 1984 Michael Jackson is burned during filming for Pepsi commercial more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Fri 1/27 Sat 1/28 Sun 1/29 Mon 1/30 Tue 1/31 Weather Condition Weather Clear Clear Clear Clear Clear Temp L/H (°F) 24/49 16/48 20/55 29/63 29/57 Feels Like L/H (°F) 11/40 6/42 11/55 21/63 19/57 Dew Point (°F) 17 11 17 22 22 Humidity (%) 37 39 38 36 36 Wind Speed (mph) 28 11 9 8 13 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.15 0.11 0.12 0.14 0.14
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low Mar 641'6s 7'2 642'2 631'0 May 647'4s 7'4 648'0 636'4 Jul 651'0s 7'2 651'6 640'4   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low Mar 700'0s -9'0 709'6 700'4 May 708'6s -7'6 717'0 708'4 Jul 716'2s -8'2 724'4 716'4   @S - SOYBEANS - CBOT   Last Chg High Low Mar 1219'0s -3'6 1225'6 1215'0 May 1228'4s -3'4 1235'0 1224'6 Jul 1238'2s -3'4 1244'2 1234'4   @LE - LIVE CATTLE - CME   Last Chg High Low Feb 124.750 0.200 124.925 124.350 Apr 128.450 0.400 128.600 127.750 Jun 127.175 0.675 127.300 126.275   @GF - FEEDER CATTLE - CME   Last Chg High Low Mar 154.600 0.975 154.900 153.425 Apr 156.800 0.875 156.950 155.500 May 157.600 0.800 157.700 156.500   @HE - LEAN HOGS - CME   Last Chg High Low Feb 86.500 0.550 86.750 85.825 Apr 87.325 0.525 87.550 86.225 May 95.950 0.550 95.950 94.600

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Time More Mar 12 641'6s 7'2 633'4 642'2 631'0 03:22P May 12 647'4s 7'4 639'0 648'0 636'4 03:14P Jul 12 651'0s 7'2 643'2 651'6 640'4 02:47P @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Time More Mar 12 700'0s -9'0 706'6 709'6 700'4 02:33P May 12 708'6s -7'6 715'0 717'0 708'4 02:34P Jul 12 716'2s -8'2 721'6 724'4 716'4 01:36P @S - SOYBEANS - CBOT Month Last Change Open High Low Time More Mar 12 1219'0s -3'6 1221'6 1225'6 1215'0 03:21P May 12 1228'4s -3'4 1231'0 1235'0 1224'6 01:40P Jul 12 1238'2s -3'4 1239'6 1244'2 1234'4 01:40P @LE - LIVE CATTLE - CME Month Last Change Open High Low Time More Feb 12 124.750 0.200 124.550 124.925 124.350 01:54P Apr 12 128.450 0.400 127.950 128.600 127.750 01:54P Jun 12 127.175 0.675 126.575 127.300 126.275 01:54P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Time More Mar 12 154.600 0.975 153.800 154.900 153.425 01:54P Apr 12 156.800 0.875 156.000 156.950 155.500 01:54P May 12 157.600 0.800 156.750 157.700 156.500 01:54P @HE - LEAN HOGS - CME Month Last Change Open High Low Time More Feb 12 86.500 0.550 86.350 86.750 85.825 01:54P Apr 12 87.325 0.525 87.150 87.550 86.225 01:54P May 12 95.950 0.550 94.800 95.950 94.600 01:54P My Custom Markets Symbol Last Change Open High Low Time More

	DTN Market News
	Behind Firm Basis: Farmers Hold, Livestock Eat
	DTN Early Word Grains 01/27 07:19
	DTN Midday Grain Comments 01/27 11:41
	DTN Closing Grain Comments 01/27 14:17
	DTN Cattle Prices/Trends 01/27 14:40
	DTN Early Word Opening Livestock 01/27 06:13
	DTN Midday Livestock Comments 01/27 11:50
	DTN Closing Livestock Comments 01/26 16:00
	DTN Chart Technical Points 01/27 15:00
	DTN Feeder Pig Index

	Quote of the Day
	"A wise man will make more opportunities than he finds." ~ Sir Francis Bacon (1561 - 1626),  English Philosopher

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Time More Mar 12 641'6s 7'2 633'4 642'2 631'0 03:22P May 12 647'4s 7'4 639'0 648'0 636'4 03:14P Jul 12 651'0s 7'2 643'2 651'6 640'4 02:47P @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Time More Mar 12 700'0s -9'0 706'6 709'6 700'4 02:33P May 12 708'6s -7'6 715'0 717'0 708'4 02:34P Jul 12 716'2s -8'2 721'6 724'4 716'4 01:36P @S - SOYBEANS - CBOT Month Last Change Open High Low Time More Mar 12 1219'0s -3'6 1221'6 1225'6 1215'0 03:21P May 12 1228'4s -3'4 1231'0 1235'0 1224'6 01:40P Jul 12 1238'2s -3'4 1239'6 1244'2 1234'4 01:40P @LE - LIVE CATTLE - CME Month Last Change Open High Low Time More Feb 12 124.750 0.200 124.550 124.925 124.350 01:54P Apr 12 128.450 0.400 127.950 128.600 127.750 01:54P Jun 12 127.175 0.675 126.575 127.300 126.275 01:54P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Time More Mar 12 154.600 0.975 153.800 154.900 153.425 01:54P Apr 12 156.800 0.875 156.000 156.950 155.500 01:54P May 12 157.600 0.800 156.750 157.700 156.500 01:54P @HE - LEAN HOGS - CME Month Last Change Open High Low Time More Feb 12 86.500 0.550 86.350 86.750 85.825 01:54P Apr 12 87.325 0.525 87.150 87.550 86.225 01:54P May 12 95.950 0.550 94.800 95.950 94.600 01:54P My Custom Markets Symbol Last Change Open High Low Time More