Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	June 30, 1951 NAACP begins attack on school segregation & discrimination more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Fri 7/1 Sat 7/2 Sun 7/3 Mon 7/4 Tue 7/5 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms Temp L/H (°F) 68/88 67/90 71/94 76/96 76/94 Feels Like L/H (°F) 68/88 67/90 72/94 76/96 76/94 Dew Point (°F) 62 64 61 59 59 Humidity (%) 50 56 40 37 37 Wind Speed (mph) 12 8 14 18 12 Precip (%) 66 69 20 - 70 Precip Amt (in.) Rain 0.17 Rain 0.23 Rain 0.05 None Rain 0.07 Evap (in./day) 0.3 0.24 0.35 0.47 0.36
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low Jul 744'0 0'2 752'0 744'0 Sep 628'2 -0'4 636'6 628'0 Dec 617'0 -2'6 627'0 616'6   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low Jul 955'2 6'4 955'2 950'4 Sep 950'6 -1'0 961'6 950'2 Dec 958'6 -2'0 969'4 958'6   @S - SOYBEANS - CBOT   Last Chg High Low Jul 1664'0 -11'0 1683'2 1664'0 Aug 1552'4 -8'0 1573'2 1548'6 Sep 1467'0 -8'4 1488'4 1462'4   @LE - LIVE CATTLE - CME   Last Chg High Low Aug 132.800 0.400 133.075 131.700 Oct 139.000 - 0.125 139.350 138.350 Dec 145.000 0.250 145.275 144.075   @GF - FEEDER CATTLE - CME   Last Chg High Low Aug 173.850 2.875 174.125 170.575 Sep 176.600 2.450 176.650 173.475 Oct 179.050 2.275 179.100 176.100   @HE - LEAN HOGS - CME   Last Chg High Low Jul 109.600 - 0.275 110.650 108.575 Aug 102.100 - 1.475 105.200 100.250 Oct 88.650 -2.050 91.500 87.675

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 22 744'0 0'2 748'0 752'0 744'0 743'6 08:51P Sep 22 628'2 -0'4 633'6 636'6 628'0 628'6 08:52P Dec 22 617'0 -2'6 625'0 627'0 616'6 619'6 08:52P @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Jul 22 955'2 6'4 950'4 955'2 950'4 948'6 08:52P Sep 22 950'6 -1'0 956'0 961'6 950'2 951'6 08:52P Dec 22 958'6 -2'0 965'6 969'4 958'6 960'6 08:52P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 22 1664'0 -11'0 1675'0 1683'2 1664'0 1675'0 08:52P Aug 22 1552'4 -8'0 1563'6 1573'2 1548'6 1560'4 08:52P Sep 22 1467'0 -8'4 1479'4 1488'4 1462'4 1475'4 08:52P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 22 132.800 0.400 132.450 133.075 131.700 132.575s 02:30P Oct 22 139.000 - 0.125 139.000 139.350 138.350 138.775s 01:05P Dec 22 145.000 0.250 144.875 145.275 144.075 144.875s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 22 173.850 2.875 171.500 174.125 170.575 173.600s 01:05P Sep 22 176.600 2.450 174.250 176.650 173.475 176.225s 01:05P Oct 22 179.050 2.275 176.975 179.100 176.100 178.675s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 22 109.600 - 0.275 109.800 110.650 108.575 109.125s 01:05P Aug 22 102.100 - 1.475 104.000 105.200 100.250 102.100s 01:05P Oct 22 88.650 -2.050 90.725 91.500 87.675 88.675s 01:05P My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
	DTN Early Word Grains 06/30 05:51
	DTN Midday Grain Comments 06/30 10:52
	DTN Closing Grain Comments 06/30 13:59
	DTN Cattle Close/Trends 06/30 15:35
	DTN Early Word Livestock Comments 06/30 06:06
	DTN Midday Livestock Comments 06/30 11:42
	DTN Closing Livestock Comment 06/30 16:05
	DTN Chart Technical Points 06/30 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"Nothing in education is so astonishing as the amount of ignorance it accumulates in the form of facts." ~ Henry Brooks Adams,  (1838-1918), American historian, writer

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 22 744'0 0'2 748'0 752'0 744'0 743'6 08:51P Sep 22 628'2 -0'4 633'6 636'6 628'0 628'6 08:52P Dec 22 617'0 -2'6 625'0 627'0 616'6 619'6 08:51P @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Jul 22 955'2 6'4 950'4 955'2 950'4 948'6 08:52P Sep 22 950'6 -1'0 956'0 961'6 950'2 951'6 08:52P Dec 22 958'6 -2'0 965'6 969'4 958'6 960'6 08:52P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 22 1664'0 -11'0 1675'0 1683'2 1664'0 1675'0 08:52P Aug 22 1552'4 -8'0 1563'6 1573'2 1548'6 1560'4 08:52P Sep 22 1467'0 -8'4 1479'4 1488'4 1462'4 1475'4 08:52P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 22 132.800 0.400 132.450 133.075 131.700 132.575s 02:30P Oct 22 139.000 - 0.125 139.000 139.350 138.350 138.775s 01:05P Dec 22 145.000 0.250 144.875 145.275 144.075 144.875s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 22 173.850 2.875 171.500 174.125 170.575 173.600s 01:05P Sep 22 176.600 2.450 174.250 176.650 173.475 176.225s 01:05P Oct 22 179.050 2.275 176.975 179.100 176.100 178.675s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 22 109.600 - 0.275 109.800 110.650 108.575 109.125s 01:05P Aug 22 102.100 - 1.475 104.000 105.200 100.250 102.100s 01:05P Oct 22 88.650 -2.050 90.725 91.500 87.675 88.675s 01:05P My Custom Markets Symbol Last Change Open High Low Close Time More