Schwieterman Inc. Market Updates
	Morning Update Quicklook

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	July 23, 1880 1st commercial hydroelectric power planet begins, Grand Rapids, Mich more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Mon 7/23 Tue 7/24 Wed 7/25 Thu 7/26 Fri 7/27 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 68/85 65/86 65/94 64/87 61/86 Feels Like L/H (°F) 68/86 65/87 65/95 64/89 61/87 Dew Point (°F) 64 64 64 63 63 Humidity (%) 59 64 50 63 64 Wind Speed (mph) 8 8 14 8 6 Precip (%) 79 80 30 40 60 Precip Amt (in.) Rain 0.29 Rain 0.28 Rain 0.04 Rain 0.15 Rain 0.38 Evap (in./day) 0.23 0.22 0.36 0.18 0.2
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low Sep 355'0 -0'2 356'4 354'4 Dec 368'4 -0'4 370'4 368'4 Mar 379'6 -0'2 381'2 379'4   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low Sep 506'6 -1'6 512'4 506'4 Dec 532'2 -1'4 537'6 531'6 Mar 550'6 -0'6 555'4 550'0   @S - SOYBEANS - CBOT   Last Chg High Low Aug 849'4 -0'2 854'6 849'4 Sep 855'0 -0'2 860'2 855'0 Nov 864'2 -0'4 870'0 864'0   @LE - LIVE CATTLE - CME   Last Chg High Low Aug 109.125 0.025 109.350 108.275 Oct 110.425 - 0.400 111.075 109.775 Dec 114.350 - 0.225 114.700 113.875   @GF - FEEDER CATTLE - CME   Last Chg High Low Aug 153.500 - 0.775 154.425 152.975 Sep 154.375 - 0.225 154.675 153.500 Oct 154.625 - 0.150 154.925 153.725   @HE - LEAN HOGS - CME   Last Chg High Low Aug 66.450 -0.800 67.050 65.650 Oct 51.150 -0.950 52.000 50.725 Dec 45.900 -0.950 46.725 45.675

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 18 355'0 -0'2 356'0 356'4 354'4 355'2 02:18A Dec 18 368'4 -0'4 370'0 370'4 368'4 369'0 02:18A Mar 19 379'6 -0'2 380'6 381'2 379'4 380'0 02:18A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Sep 18 507'0 -1'4 509'2 512'4 506'4 508'4 02:18A Dec 18 532'6 -1'0 535'6 537'6 531'6 533'6 02:18A Mar 19 550'6 -0'6 552'2 555'4 550'0 551'4 02:18A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Aug 18 849'4 -0'2 853'2 854'6 849'4 849'6 02:18A Sep 18 855'0 -0'2 859'2 860'2 855'0 855'2 02:18A Nov 18 864'0 -0'6 868'4 870'0 864'0 864'6 02:18A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 18 109.125 0.025 108.925 109.350 108.275 108.925s 07/20 Oct 18 110.425 - 0.400 110.525 111.075 109.775 110.250s 07/20 Dec 18 114.350 - 0.225 114.250 114.700 113.875 114.200s 07/20 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 18 153.500 - 0.775 154.425 154.425 152.975 153.675s 07/20 Sep 18 154.375 - 0.225 154.575 154.675 153.500 154.550s 07/20 Oct 18 154.625 - 0.150 154.750 154.925 153.725 154.775s 07/20 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Aug 18 66.450 -0.800 66.600 67.050 65.650 66.450s 07/20 Oct 18 51.150 -0.950 51.650 52.000 50.725 51.275s 07/20 Dec 18 45.900 -0.950 46.575 46.725 45.675 45.925s 07/20 My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	DDG Prices Weaker
	DTN Early Word Grains 07/20 06:01
	DTN Midday Grain Comments 07/20 11:05
	DTN Closing Grain Comments 07/20 13:52
	DTN Cattle Close/Trends 07/20 15:45
	DTN Early Word Opening Livestock 07/20 06:03
	DTN Midday Livestock Comments 07/20 12:01
	DTN Closing Livestock Comment 07/20 16:49
	DTN Chart Technical Points 07/20 16:30
	US Direct Feeder Pigs 07/03

	Quote of the Day
	"Forgive your enemies, but never forget their names." ~ John F. Kennedy

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 18 355'0 -0'2 356'0 356'4 354'4 355'2 02:19A Dec 18 368'4 -0'4 370'0 370'4 368'4 369'0 02:19A Mar 19 379'6 -0'2 380'6 381'2 379'4 380'0 02:19A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Sep 18 506'6 -1'6 509'2 512'4 506'4 508'4 02:19A Dec 18 532'2 -1'4 535'6 537'6 531'6 533'6 02:19A Mar 19 550'6 -0'6 552'2 555'4 550'0 551'4 02:18A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Aug 18 849'4 -0'2 853'2 854'6 849'4 849'6 02:19A Sep 18 855'0 -0'2 859'2 860'2 855'0 855'2 02:19A Nov 18 864'2 -0'4 868'4 870'0 864'0 864'6 02:19A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 18 109.125 0.025 108.925 109.350 108.275 108.925s 07/20 Oct 18 110.425 - 0.400 110.525 111.075 109.775 110.250s 07/20 Dec 18 114.350 - 0.225 114.250 114.700 113.875 114.200s 07/20 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 18 153.500 - 0.775 154.425 154.425 152.975 153.675s 07/20 Sep 18 154.375 - 0.225 154.575 154.675 153.500 154.550s 07/20 Oct 18 154.625 - 0.150 154.750 154.925 153.725 154.775s 07/20 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Aug 18 66.450 -0.800 66.600 67.050 65.650 66.450s 07/20 Oct 18 51.150 -0.950 51.650 52.000 50.725 51.275s 07/20 Dec 18 45.900 -0.950 46.575 46.725 45.675 45.925s 07/20 My Custom Markets Symbol Last Change Open High Low Close Time More