Schwieterman Inc. Market Updates
	Morning Update Quicklook

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	January 16, 1979 Shah Mohammed Reza Pahlevi of Iran flees Iran for Egypt more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Wed 1/16 Thu 1/17 Fri 1/18 Sat 1/19 Sun 1/20 Weather Condition Weather Mostly Cloudy Clear Rain/Snow Mix Clear Clear Temp L/H (°F) 23/34 26/49 26/40 15/31 17/40 Feels Like L/H (°F) 13/27 17/46 10/32 -2/21 13/36 Dew Point (°F) 26 29 27 15 19 Humidity (%) 93 73 79 71 60 Wind Speed (mph) 8 8 16 13 6 Precip (%) - - 34 - - Precip Amt (in.) None None S: 1/4-1 L: 0.09 None None Evap (in./day) 0.02 0.06 0.04 0.04 0.05
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low Mar 374'0 2'6 374'4 372'4 May 382'4 2'6 383'2 381'2 Jul 390'2 2'6 390'6 389'0   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low Mar 498'6 3'2 499'0 495'4 May 510'0 3'2 510'0 506'6 Jul 520'2 3'2 520'4 517'0   @S - SOYBEANS - CBOT   Last Chg High Low Mar 897'6 4'4 899'0 895'2 May 911'4 4'6 912'4 909'0 Jul 924'2 4'4 925'2 922'0   @LE - LIVE CATTLE - CME   Last Chg High Low Feb 127.025 1.525 127.100 125.250 Apr 127.500 0.750 127.650 126.325 Jun 117.225 - 0.125 117.750 116.800   @GF - FEEDER CATTLE - CME   Last Chg High Low Jan 144.975 - 0.100 145.475 144.100 Mar 145.050 0.350 145.275 143.850 Apr 145.700 0.350 145.975 144.600   @HE - LEAN HOGS - CME   Last Chg High Low Feb 62.200 0.300 63.600 61.475 Apr 67.075 0.125 68.200 66.150 May 71.975 -0.200 73.325 71.850

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 19 374'0 2'6 372'6 374'4 372'4 371'2 04:29A May 19 382'4 2'6 381'2 383'2 381'2 379'6 04:29A Jul 19 390'2 2'6 389'0 390'6 389'0 387'4 04:29A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Mar 19 498'6 3'2 495'4 499'0 495'4 495'4 04:30A May 19 510'0 3'2 506'6 510'0 506'6 506'6 04:30A Jul 19 520'2 3'2 517'0 520'4 517'0 517'0 04:30A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 19 898'0 4'6 895'4 899'0 895'2 893'2 04:29A May 19 911'4 4'6 909'0 912'4 909'0 906'6 04:29A Jul 19 924'2 4'4 922'0 925'2 922'0 919'6 04:29A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 19 127.025 1.525 125.400 127.100 125.250 126.950s 01/15 Apr 19 127.500 0.750 126.575 127.650 126.325 127.425s 01/15 Jun 19 117.225 - 0.125 116.950 117.750 116.800 117.050s 01/15 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 19 144.975 - 0.100 144.700 145.475 144.100 144.750s 01/15 Mar 19 145.050 0.350 144.150 145.275 143.850 144.750s 01/15 Apr 19 145.700 0.350 145.000 145.975 144.600 145.500s 01/15 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 19 62.200 0.300 62.250 63.600 61.475 62.150s 01/15 Apr 19 67.075 0.125 67.000 68.200 66.150 66.950s 01/15 May 19 71.975 -0.200 72.525 73.325 71.850 71.975s 01/15 My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	Positive Train Control: Did Railroads Meet 2018 Deadline?
	DTN Early Word Grains 01/15 05:56
	DTN Midday Grain Comments 01/15 11:31
	DTN Closing Grain Comments 01/15 13:48
	DTN Cattle Close/Trends 01/15 16:25
	DTN Early Word Opening Livestock 01/15 06:15
	DTN Midday Livestock Comments 01/15 12:09
	DTN Closing Livestock Comment 01/15 16:35
	DTN Chart Technical Points 01/15 16:30
	US Direct Feeder Pigs 07/26

	Quote of the Day
	"Whilst he sits on the cushion of advantages he goes to sleep. When he is pushed, tormented, defeated he has a chance to learn something." ~ Ralph Waldo Emerson

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 19 374'0 2'6 372'6 374'4 372'4 371'2 04:29A May 19 382'4 2'6 381'2 383'2 381'2 379'6 04:29A Jul 19 390'2 2'6 389'0 390'6 389'0 387'4 04:29A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Mar 19 498'6 3'2 495'4 499'0 495'4 495'4 04:30A May 19 510'0 3'2 506'6 510'0 506'6 506'6 04:30A Jul 19 520'2 3'2 517'0 520'4 517'0 517'0 04:30A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 19 898'0 4'6 895'4 899'0 895'2 893'2 04:29A May 19 911'4 4'6 909'0 912'4 909'0 906'6 04:29A Jul 19 924'2 4'4 922'0 925'2 922'0 919'6 04:29A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 19 127.025 1.525 125.400 127.100 125.250 126.950s 01/15 Apr 19 127.500 0.750 126.575 127.650 126.325 127.425s 01/15 Jun 19 117.225 - 0.125 116.950 117.750 116.800 117.050s 01/15 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 19 144.975 - 0.100 144.700 145.475 144.100 144.750s 01/15 Mar 19 145.050 0.350 144.150 145.275 143.850 144.750s 01/15 Apr 19 145.700 0.350 145.000 145.975 144.600 145.500s 01/15 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 19 62.200 0.300 62.250 63.600 61.475 62.150s 01/15 Apr 19 67.075 0.125 67.000 68.200 66.150 66.950s 01/15 May 19 71.975 -0.200 72.525 73.325 71.850 71.975s 01/15 My Custom Markets Symbol Last Change Open High Low Close Time More