Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	November 26, 1966 "Walking Happy" opens at Lunt Fontanne Theater NYC for 161 perfs more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Sat 11/26 Sun 11/27 Mon 11/28 Tue 11/29 Wed 11/30 Weather Condition Weather Partly Cloudy Mostly Cloudy Clear Partly Cloudy Clear Temp L/H (°F) 38/54 34/51 27/60 25/46 13/42 Feels Like L/H (°F) 34/54 26/51 20/60 13/41 3/37 Dew Point (°F) 32 26 26 22 11 Humidity (%) 51 50 49 60 42 Wind Speed (mph) 4 8 6 16 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.06 0.08 0.08 0.07 0.07
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low Dec 667'2 4'6 669'6 661'0 Mar 670'4 5'0 673'0 664'2 May 669'2 4'4 671'6 663'4   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low Dec 921'2 -8'2 938'4 919'6 Mar 910'2 -7'6 929'0 909'4 May 902'2 -8'4 921'2 901'6   @S - SOYBEANS - CBOT   Last Chg High Low Jan 1433'4 0'2 1448'0 1431'0 Mar 1440'0 0'2 1453'6 1436'6 May 1446'6 1'0 1460'2 1444'0   @LE - LIVE CATTLE - CME   Last Chg High Low Dec 153.100 - 0.275 153.725 153.025 Feb 155.125 - 0.300 155.750 154.850 Apr 158.975 - 0.150 159.275 158.625   @GF - FEEDER CATTLE - CME   Last Chg High Low Jan 178.675 - 0.950 180.200 178.225 Mar 181.975 - 0.800 182.900 181.400 Apr 185.850 - 0.925 186.300 184.900   @HE - LEAN HOGS - CME   Last Chg High Low Dec 83.750 -0.175 84.675 83.525 Feb 88.450 -0.300 90.150 87.950 Apr 94.050 -0.575 95.500 93.725

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 22 667'2 4'6 661'2 669'6 661'0 668'0s 11/25 Mar 23 670'4 5'0 664'6 673'0 664'2 671'2s 11/25 May 23 669'2 4'4 664'6 671'6 663'4 670'0s 11/25 @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Dec 22 921'2 -8'2 930'0 938'4 919'6 922'0s 11/25 Mar 23 910'2 -7'6 919'0 929'0 909'4 912'0s 11/25 May 23 902'2 -8'4 911'2 921'2 901'6 904'0s 11/25 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 23 1433'4 0'2 1436'6 1448'0 1431'0 1436'2s 11/25 Mar 23 1440'0 0'2 1442'0 1453'6 1436'6 1442'2s 11/25 May 23 1446'6 1'0 1448'6 1460'2 1444'0 1449'6s 11/25 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 22 153.100 - 0.275 153.625 153.725 153.025 153.075s 11/25 Feb 23 155.125 - 0.300 155.350 155.750 154.850 155.125s 11/25 Apr 23 158.975 - 0.150 159.000 159.275 158.625 158.975s 11/25 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 23 178.675 - 0.950 180.200 180.200 178.225 178.300s 11/25 Mar 23 181.975 - 0.800 182.875 182.900 181.400 181.550s 11/25 Apr 23 185.850 - 0.925 186.100 186.300 184.900 185.125s 11/25 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 22 83.750 -0.175 83.950 84.675 83.525 83.775s 11/25 Feb 23 88.450 -0.300 88.675 90.150 87.950 88.500s 11/25 Apr 23 94.050 -0.575 94.150 95.500 93.725 94.025s 11/25 My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
	DTN Early Word Grains 11/25 07:25
	DTN Midday Grain Comments 11/25 10:33
	DTN Closing Grain Comments 11/25 12:56
	DTN Cattle Close/Trends 11/25 16:06
	DTN Early Word Livestock Comments 11/25 06:16
	DTN Midday Livestock Comments 11/25 11:37
	DTN Closing Livestock Comment 11/25 15:44
	DTN Chart Technical Points 11/25 16:30
	US Direct Feeder Pigs 09/03

	Quote of the Day
	"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is." ~ Horace Walpole,  English novelist

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 22 667'2 4'6 661'2 669'6 661'0 668'0s 11/25 Mar 23 670'4 5'0 664'6 673'0 664'2 671'2s 11/25 May 23 669'2 4'4 664'6 671'6 663'4 670'0s 11/25 @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Dec 22 921'2 -8'2 930'0 938'4 919'6 922'0s 11/25 Mar 23 910'2 -7'6 919'0 929'0 909'4 912'0s 11/25 May 23 902'2 -8'4 911'2 921'2 901'6 904'0s 11/25 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 23 1433'4 0'2 1436'6 1448'0 1431'0 1436'2s 11/25 Mar 23 1440'0 0'2 1442'0 1453'6 1436'6 1442'2s 11/25 May 23 1446'6 1'0 1448'6 1460'2 1444'0 1449'6s 11/25 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 22 153.100 - 0.275 153.625 153.725 153.025 153.075s 11/25 Feb 23 155.125 - 0.300 155.350 155.750 154.850 155.125s 11/25 Apr 23 158.975 - 0.150 159.000 159.275 158.625 158.975s 11/25 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 23 178.675 - 0.950 180.200 180.200 178.225 178.300s 11/25 Mar 23 181.975 - 0.800 182.875 182.900 181.400 181.550s 11/25 Apr 23 185.850 - 0.925 186.100 186.300 184.900 185.125s 11/25 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 22 83.750 -0.175 83.950 84.675 83.525 83.775s 11/25 Feb 23 88.450 -0.300 88.675 90.150 87.950 88.500s 11/25 Apr 23 94.050 -0.575 94.150 95.500 93.725 94.025s 11/25 My Custom Markets Symbol Last Change Open High Low Close Time More