Full Service Commodity Brokerage Since 1975            800-272-9131 Sunday, July 27, 2014
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Fundamental Database
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update


Schwieterman Inc. Audio Reports

Rob Charles Energy Comments  

Afternoon Review 

 
 

Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
July 27, 1922
International Geographical Union forms in Brussels

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Mon
7/28
Tue
7/29
Wed
7/30
Thu
7/31
Fri
8/1
Weather
Condition
Rain Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Rain Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
61/83 63/79 62/70 60/77 58/82
Feels
Like

L/H (°F)
61/83 63/80 62/70 60/77 58/82
Dew Point
(°F)
57 62 64 59 58
Humidity
(%)
53 75 94 63 53
Wind
Speed

(mph)
8 13 8 8 7
Precip
(%)
30 80 80 60 -
Precip
Amt
(in.)
Rain
0.06
Rain
0.70
Rain
0.72
Rain
0.08
None
Evap
(in./day)
0.19 0.15 0.07 0.14 0.17
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 366'2 3'2 367'6 363'0
Dec 375'4 3'6 376'6 372'0
Mar 386'4 3'2 388'0 383'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Sep 632'6 1'4 636'2 630'4
Dec 646'6 1'4 650'0 644'6
Mar 657'0 4'0 657'0 652'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Aug 1220'0 7'6 1226'0 1217'0
Sep 1125'2 11'4 1128'6 1120'0
Nov 1096'0 12'4 1099'6 1090'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 158.650 2.550 159.000 156.450
Oct 159.300 1.750 159.775 157.575
Dec 158.350 1.000 158.900 157.250
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Aug 217.800 0.925 218.400 216.775
Sep 218.825 1.200 219.400 217.300
Oct 218.375 1.225 218.850 216.875
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Aug 123.800 0.425 124.500 122.600
Oct 107.200 - 0.625 108.850 106.325
Dec 98.050 -0.475 99.500 97.225

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 14 366'2 3'2 363'0 367'6 363'0 363'0 11:00P Chart for @C4U Options for @C4U
Dec 14 375'4 3'6 372'0 376'6 372'0 371'6 11:00P Chart for @C4Z Options for @C4Z
Mar 15 386'4 3'2 383'2 388'0 383'2 383'2 11:01P Chart for @C5H Options for @C5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Sep 14 632'6 1'4 631'0 636'2 630'4 631'2 11:00P Chart for @KW4U Options for @KW4U
Dec 14 646'6 1'4 645'4 650'0 644'6 645'2 11:00P Chart for @KW4Z Options for @KW4Z
Mar 15 657'0 4'0 653'0 657'0 652'4 653'0 11:00P Chart for @KW5H Options for @KW5H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 14 1220'0 7'6 1219'0 1226'0 1217'0 1212'2 11:01P Chart for @S4Q Options for @S4Q
Sep 14 1125'2 11'4 1121'0 1128'6 1120'0 1113'6 11:01P Chart for @S4U Options for @S4U
Nov 14 1096'0 12'4 1091'4 1099'6 1090'2 1083'4 11:01P Chart for @S4X Options for @S4X
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 14 158.650 2.550 156.975 159.000 156.450 159.100s 10:37P Chart for @LE4Q Options for @LE4Q
Oct 14 159.300 1.750 158.400 159.775 157.575 159.800s 10:52P Chart for @LE4V Options for @LE4V
Dec 14 158.350 1.000 157.975 158.900 157.250 158.775s 10:53P Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 14 217.800 0.925 217.000 218.400 216.775 218.250s 10:42P Chart for @GF4Q Options for @GF4Q
Sep 14 218.825 1.200 217.950 219.400 217.300 219.250s 08:41P Chart for @GF4U Options for @GF4U
Oct 14 218.375 1.225 217.500 218.850 216.875 218.850s 02:00P Chart for @GF4V Options for @GF4V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Aug 14 123.800 0.425 123.425 124.500 122.600 123.625s 10:45P Chart for @HE4Q Options for @HE4Q
Oct 14 107.200 - 0.625 108.100 108.850 106.325 107.275s 08:56P Chart for @HE4V Options for @HE4V
Dec 14 98.050 -0.475 98.500 99.500 97.225 98.150s 05:50P Chart for @HE4Z Options for @HE4Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/25 05:56
DTN Midday Grain Comments 07/25 11:13
DTN Closing Grain Comments 07/25 13:50
DTN Cattle Close/Trends 07/25 15:45
DTN Early Word Opening Livestock 07/25 06:00
DTN Midday Livestock Comments 07/25 12:11
DTN Closing Livestock Comment 07/25 16:21
DTN Chart Technical Points 07/25 16:30
DTN Feeder Pig Index

Quote of the Day


"The way to develop self-confidence is to do the thing you fear and get a record of successful experiences behind you. Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved."

~ William Jennings Bryan,  (1860 - 1925), American lawyer, speaker, & polititian


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 14 366'2 3'2 363'0 367'6 363'0 363'0 11:00P Chart for @C4U Options for @C4U
Dec 14 375'4 3'6 372'0 376'6 372'0 371'6 11:00P Chart for @C4Z Options for @C4Z
Mar 15 386'4 3'2 383'2 388'0 383'2 383'2 11:00P Chart for @C5H Options for @C5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Sep 14 632'6 1'4 631'0 636'2 630'4 631'2 11:00P Chart for @KW4U Options for @KW4U
Dec 14 646'6 1'4 645'4 650'0 644'6 645'2 11:00P Chart for @KW4Z Options for @KW4Z
Mar 15 657'0 4'0 653'0 657'0 652'4 653'0 11:00P Chart for @KW5H Options for @KW5H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 14 1220'0 7'6 1219'0 1226'0 1217'0 1212'2 11:00P Chart for @S4Q Options for @S4Q
Sep 14 1125'2 11'4 1121'0 1128'6 1120'0 1113'6 11:00P Chart for @S4U Options for @S4U
Nov 14 1096'0 12'4 1091'4 1099'6 1090'2 1083'4 11:01P Chart for @S4X Options for @S4X
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 14 158.650 2.550 156.975 159.000 156.450 159.100s 10:37P Chart for @LE4Q Options for @LE4Q
Oct 14 159.300 1.750 158.400 159.775 157.575 159.800s 10:52P Chart for @LE4V Options for @LE4V
Dec 14 158.350 1.000 157.975 158.900 157.250 158.775s 10:53P Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 14 217.800 0.925 217.000 218.400 216.775 218.250s 10:42P Chart for @GF4Q Options for @GF4Q
Sep 14 218.825 1.200 217.950 219.400 217.300 219.250s 08:41P Chart for @GF4U Options for @GF4U
Oct 14 218.375 1.225 217.500 218.850 216.875 218.850s 02:00P Chart for @GF4V Options for @GF4V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Aug 14 123.800 0.425 123.425 124.500 122.600 123.625s 10:45P Chart for @HE4Q Options for @HE4Q
Oct 14 107.200 - 0.625 108.100 108.850 106.325 107.275s 08:56P Chart for @HE4V Options for @HE4V
Dec 14 98.050 -0.475 98.500 99.500 97.225 98.150s 05:50P Chart for @HE4Z Options for @HE4Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN