Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	May 22, 1864 Battle of N Anna River, VA (Totopotamy River, Haw's Shop, Hanovertown) more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Thu 5/22 Fri 5/23 Sat 5/24 Sun 5/25 Mon 5/26 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 50/78 54/83 52/60 52/59 46/60 Feels Like L/H (°F) 50/78 54/83 52/60 52/59 41/60 Dew Point (°F) 49 54 54 54 48 Humidity (%) 49 70 96 91 78 Wind Speed (mph) 11 15 12 12 11 Precip (%) - 54 80 80 77 Precip Amt (in.) None Rain 0.09 Rain 0.22 Rain 0.27 Rain 0.14 Evap (in./day) 0.26 0.21 0.05 0.06 0.09
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low Jul 461'0 0'0 462'0 457'4 Sep 442'2 -0'4 443'2 439'2 Dec 454'6 -0'6 455'6 452'0 Mar 469'4 -0'4 470'2 466'6   @KW - HARD RED WINTER WHEAT - CBOT   Last Chg High Low Jul 541'4 1'0 542'6 532'4 Sep 556'6 2'0 557'4 547'0 Dec 578'0 1'2 579'2 569'0 Mar 597'4 1'2 598'0 589'0   @S - SOYBEANS - CBOT   Last Chg High Low Jul 1061'0 -1'6 1062'0 1051'0 Aug 1055'6 -3'2 1056'6 1047'2 Sep 1040'2 -4'2 1041'0 1033'0 Nov 1047'6 -4'4 1049'4 1040'4   @LE - LIVE CATTLE - CME   Last Chg High Low Jun 214.200 0.975 214.325 212.825 Aug 208.725 0.800 208.800 207.400 Oct 206.075 0.775 206.325 204.925   @GF - FEEDER CATTLE - CME   Last Chg High Low May 296.025 0.300 296.625 295.550 Aug 296.575 - 1.075 297.925 295.575 Sep 295.100 - 1.150 296.550 294.250   @HE - LEAN HOGS - CME   Last Chg High Low Jun 99.550 - 0.500 100.600 99.175 Jul 102.675 - 1.025 103.975 102.225 Aug 102.475 - 0.650 103.525 102.050

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 25 461'0 0'0 459'2 462'0 457'4 461'0 08:18A Sep 25 442'2 -0'4 441'0 443'2 439'2 442'6 08:12A Dec 25 454'6 -0'6 454'2 455'6 452'0 455'4 08:22A Mar 26 469'4 -0'4 468'6 470'2 466'6 470'0 08:00A @KW - HARD RED WINTER WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 25 541'4 1'0 539'6 542'6 532'4 540'4 08:20A Sep 25 556'6 2'0 554'2 557'4 547'0 554'6 08:18A Dec 25 578'0 1'2 576'2 579'2 569'0 576'6 08:21A Mar 26 597'4 1'2 593'0 598'0 589'0 596'2 08:00A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 25 1061'0 -1'6 1057'0 1062'0 1051'0 1062'6 08:21A Aug 25 1055'6 -3'2 1054'2 1056'6 1047'2 1059'0 08:21A Sep 25 1040'2 -4'2 1039'4 1041'0 1033'0 1044'4 08:01A Nov 25 1047'6 -4'4 1047'0 1049'4 1040'4 1052'2 08:05A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 25 214.200 0.975 213.250 214.325 212.825 214.150s 08:20A Aug 25 208.725 0.800 207.850 208.800 207.400 208.650s 08:20A Oct 25 206.075 0.775 205.300 206.325 204.925 206.075s 08:17A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More May 25 296.025 0.300 296.250 296.625 295.550 296.300s 08:20A Aug 25 296.575 - 1.075 297.925 297.925 295.575 296.425s 08:17A Sep 25 295.100 - 1.150 296.350 296.550 294.250 295.050s 08:10A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 25 99.550 - 0.500 99.850 100.600 99.175 99.525s 08:20A Jul 25 102.675 - 1.025 103.550 103.975 102.225 102.525s 08:18A Aug 25 102.475 - 0.650 102.975 103.525 102.050 102.350s 08:08A My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
	DTN Early Word Grains 05/22 08:01
	DTN Midday Grain Comments 05/21 10:52
	DTN Closing Grain Comments 05/21 13:46
	DTN Cattle Prices/Trends 05/22 08:10
	DTN Early Word Livestock Comments 05/22 06:15
	DTN Midday Livestock Comments 05/21 11:32
	DTN Closing Livestock Comment 05/21 15:35
	DTN Chart Technical Points 05/21 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"Creative minds have always been known to survive any kind of bad training." ~ Anna Freud,  founder of child psychoanalysis, (1895-1982)

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 25 461'0 0'0 459'2 462'0 457'4 461'0 08:21A Sep 25 442'2 -0'4 441'0 443'2 439'2 442'6 08:12A Dec 25 454'6 -0'6 454'2 455'6 452'0 455'4 08:22A Mar 26 469'4 -0'4 468'6 470'2 466'6 470'0 08:00A @KW - HARD RED WINTER WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 25 541'4 1'0 539'6 542'6 532'4 540'4 08:21A Sep 25 556'6 2'0 554'2 557'4 547'0 554'6 08:18A Dec 25 578'0 1'2 576'2 579'2 569'0 576'6 08:22A Mar 26 597'4 1'2 593'0 598'0 589'0 596'2 08:00A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 25 1061'0 -1'6 1057'0 1062'0 1051'0 1062'6 08:22A Aug 25 1055'6 -3'2 1054'2 1056'6 1047'2 1059'0 08:22A Sep 25 1040'2 -4'2 1039'4 1041'0 1033'0 1044'4 08:22A Nov 25 1047'6 -4'4 1047'0 1049'4 1040'4 1052'2 08:05A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 25 214.200 0.975 213.250 214.325 212.825 214.150s 08:22A Aug 25 208.725 0.800 207.850 208.800 207.400 208.650s 08:20A Oct 25 206.075 0.775 205.300 206.325 204.925 206.075s 08:17A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More May 25 296.025 0.300 296.250 296.625 295.550 296.300s 08:21A Aug 25 296.575 - 1.075 297.925 297.925 295.575 296.425s 08:21A Sep 25 295.100 - 1.150 296.350 296.550 294.250 295.050s 08:10A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 25 99.550 - 0.500 99.850 100.600 99.175 99.525s 08:20A Jul 25 102.675 - 1.025 103.550 103.975 102.225 102.525s 08:18A Aug 25 102.475 - 0.650 102.975 103.525 102.050 102.350s 08:08A My Custom Markets Symbol Last Change Open High Low Close Time More