Schwieterman Inc. Market Updates
	Morning Update Quicklook

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	December 19, 1946 War breaks out in Indochina as Ho Chi Minh attacks French in Hanoi more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Wed 12/19 Thu 12/20 Fri 12/21 Sat 12/22 Sun 12/23 Weather Condition Weather Partly Cloudy Clear Clear Snow Showers Snow Temp L/H (°F) 27/58 27/49 19/58 26/51 21/47 Feels Like L/H (°F) 21/58 14/42 10/58 14/51 18/47 Dew Point (°F) 25 17 16 22 19 Humidity (%) 43 38 36 46 51 Wind Speed (mph) 20 18 11 10 2 Precip (%) - - - 30 36 Precip Amt (in.) None None None S: <1/4 L: 0.01 S: 1/4-1 L: 0.09 Evap (in./day) 0.16 0.13 0.14 0.1 0.03
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low Mar 384'4 -1'0 385'2 384'2 May 392'2 -1'2 393'0 392'0 Jul 399'0 -1'0 399'6 397'4   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low Mar 512'4 -4'6 517'6 511'4 May 523'6 -4'6 529'0 522'6 Jul 534'2 -5'2 540'0 534'2   @S - SOYBEANS - CBOT   Last Chg High Low Jan 907'2 -0'4 909'2 905'0 Mar 920'2 -0'4 922'2 918'0 May 933'2 -0'6 935'0 931'0   @LE - LIVE CATTLE - CME   Last Chg High Low Dec 119.600 0.750 120.100 118.725 Feb 122.425 1.025 123.075 121.350 Apr 124.525 0.750 125.150 123.650   @GF - FEEDER CATTLE - CME   Last Chg High Low Jan 146.225 0.825 146.950 144.925 Mar 144.200 0.975 144.975 142.725 Apr 144.925 0.850 145.600 143.600   @HE - LEAN HOGS - CME   Last Chg High Low Feb 62.575 -1.175 63.700 62.125 Apr 67.850 -1.150 68.875 67.700 May 73.700 -0.950 74.325 73.700

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 19 384'4 -1'0 385'0 385'2 384'2 385'4 07:45A May 19 392'2 -1'2 392'6 393'0 392'0 393'4 07:45A Jul 19 399'0 -1'0 397'4 399'6 397'4 400'0 07:45A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Mar 19 512'4 -4'6 517'6 517'6 511'4 517'2 07:45A May 19 523'6 -4'6 528'6 529'0 522'6 528'4 07:45A Jul 19 534'2 -5'2 540'0 540'0 534'2 539'4 07:45A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 19 907'2 -0'4 907'0 909'2 905'0 907'6 07:45A Mar 19 920'2 -0'4 920'0 922'2 918'0 920'6 07:45A May 19 933'2 -0'6 932'6 935'0 931'0 934'0 07:45A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 18 119.600 0.750 119.025 120.100 118.725 119.775s 07:33A Feb 19 122.425 1.025 121.625 123.075 121.350 122.575s 07:41A Apr 19 124.525 0.750 123.925 125.150 123.650 124.600s 06:58A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 19 146.225 0.825 145.300 146.950 144.925 146.200s 06:36A Mar 19 144.200 0.975 143.225 144.975 142.725 144.300s 06:00A Apr 19 144.925 0.850 144.000 145.600 143.600 144.950s 12/18 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 19 62.575 -1.175 63.650 63.700 62.125 62.650s 07:40A Apr 19 67.850 -1.150 68.800 68.875 67.700 67.825s 06:01A May 19 73.700 -0.950 74.250 74.325 73.700 73.700s 12/18 My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
	DTN Early Word Grains 12/19 06:02
	DTN Midday Grain Comments 12/18 11:29
	DTN Closing Grain Comments 12/18 13:47
	DTN Cattle Close/Trends 12/18 16:15
	DTN Early Word Opening Livestock 12/19 05:57
	DTN Midday Livestock Comments 12/18 12:24
	DTN Closing Livestock Comment 12/18 15:49
	DTN Chart Technical Points 12/18 16:30
	US Direct Feeder Pigs 07/26

	Quote of the Day
	"If at first you don't succeed, then sky diving definitely isn't for you." ~ Anonymous

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 19 384'4 -1'0 385'0 385'2 384'2 385'4 07:45A May 19 392'2 -1'2 392'6 393'0 392'0 393'4 07:45A Jul 19 399'0 -1'0 397'4 399'6 397'4 400'0 07:45A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Mar 19 512'4 -4'6 517'6 517'6 511'4 517'2 07:45A May 19 523'6 -4'6 528'6 529'0 522'6 528'4 07:45A Jul 19 534'2 -5'2 540'0 540'0 534'2 539'4 07:45A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 19 907'2 -0'4 907'0 909'2 905'0 907'6 07:45A Mar 19 920'2 -0'4 920'0 922'2 918'0 920'6 07:45A May 19 933'2 -0'6 932'6 935'0 931'0 934'0 07:45A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 18 119.600 0.750 119.025 120.100 118.725 119.775s 07:33A Feb 19 122.425 1.025 121.625 123.075 121.350 122.575s 07:41A Apr 19 124.525 0.750 123.925 125.150 123.650 124.600s 06:58A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 19 146.225 0.825 145.300 146.950 144.925 146.200s 06:36A Mar 19 144.200 0.975 143.225 144.975 142.725 144.300s 06:00A Apr 19 144.925 0.850 144.000 145.600 143.600 144.950s 12/18 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 19 62.575 -1.175 63.650 63.700 62.125 62.650s 07:40A Apr 19 67.850 -1.150 68.800 68.875 67.700 67.825s 06:01A May 19 73.700 -0.950 74.250 74.325 73.700 73.700s 12/18 My Custom Markets Symbol Last Change Open High Low Close Time More