Schwieterman Inc. Market Updates
	Morning Update Quicklook#

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	October 19, 1988 S Afr anti-apartheid leader Sisulu wins $100,000 Human Rights prize more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Sat 10/19 Sun 10/20 Mon 10/21 Tue 10/22 Wed 10/23 Weather Condition Weather Clear Mostly Cloudy Clear Clear Partly Cloudy Temp L/H (°F) 39/72 42/69 35/65 31/70 38/71 Feels Like L/H (°F) 52/72 35/69 25/65 23/70 38/71 Dew Point (°F) 30 25 19 17 24 Humidity (%) 25 31 27 25 28 Wind Speed (mph) 5 16 19 8 10 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.16 0.24 0.25 0.2 0.21
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low Dec 390'4 -3'6 395'6 389'6 Mar 402'6 -3'6 407'2 401'6 May 409'2 -3'2 413'2 408'4   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low Dec 432'4 2'4 434'0 426'6 Mar 444'6 2'0 446'4 439'6 May 453'2 2'0 454'6 448'2   @S - SOYBEANS - CBOT   Last Chg High Low Nov 933'6 2'4 938'4 930'4 Jan 947'2 2'2 952'0 944'2 Mar 959'4 2'2 964'0 955'6   @LE - LIVE CATTLE - CME   Last Chg High Low Oct 110.600 - 1.925 112.500 109.550 Dec 113.375 - 0.750 114.250 112.250 Feb 118.900 - 0.475 119.500 117.750   @GF - FEEDER CATTLE - CME   Last Chg High Low Oct 143.600 - 0.700 144.525 142.550 Nov 142.875 - 1.475 144.475 141.700 Jan 139.375 - 1.400 141.050 138.525   @HE - LEAN HOGS - CME   Last Chg High Low Dec 67.900 -0.200 70.000 66.125 Feb 77.625 -0.175 79.325 76.175 Apr 83.450 -0.350 85.025 82.200

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 19 390'4 -3'6 394'0 395'6 389'6 391'0s 10/18 Mar 20 402'6 -3'6 405'4 407'2 401'6 402'6s 10/18 May 20 409'2 -3'2 411'4 413'2 408'4 409'4s 10/18 @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Dec 19 432'4 2'4 430'6 434'0 426'6 433'6s 10/18 Mar 20 444'6 2'0 443'0 446'4 439'6 446'0s 10/18 May 20 453'2 2'0 452'0 454'6 448'2 454'4s 10/18 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 19 933'6 2'4 931'0 938'4 930'4 934'0s 10/18 Jan 20 947'2 2'2 945'0 952'0 944'2 947'4s 10/18 Mar 20 959'4 2'2 956'2 964'0 955'6 959'2s 10/18 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 19 110.600 - 1.925 112.500 112.500 109.550 110.475s 10/18 Dec 19 113.375 - 0.750 114.200 114.250 112.250 113.625s 10/18 Feb 20 118.900 - 0.475 119.350 119.500 117.750 119.075s 10/18 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Oct 19 143.600 - 0.700 144.525 144.525 142.550 143.500s 10/18 Nov 19 142.875 - 1.475 144.325 144.475 141.700 142.850s 10/18 Jan 20 139.375 - 1.400 141.050 141.050 138.525 139.450s 10/18 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 19 67.900 -0.200 70.000 70.000 66.125 67.950s 10/18 Feb 20 77.625 -0.175 79.225 79.325 76.175 77.475s 10/18 Apr 20 83.450 -0.350 84.825 85.025 82.200 83.450s 10/18 My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 10/18 05:55
	DTN Midday Grain Comments 10/18 11:28
	DTN Closing Grain Comments 10/18 13:54
	DTN Cattle Close/Trends 10/18 15:35
	DTN Early Word Opening Livestock 10/18 08:01
	DTN Midday Livestock Comments 10/18 12:09
	DTN Closing Livestock Comment 10/18 16:04
	DTN Chart Technical Points 10/18 16:30
	US Direct Feeder Pigs 10/14

	Quote of the Day
	"Those who stand for nothing fall for anything." ~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 19 390'4 -3'6 394'0 395'6 389'6 391'0s 10/18 Mar 20 402'6 -3'6 405'4 407'2 401'6 402'6s 10/18 May 20 409'2 -3'2 411'4 413'2 408'4 409'4s 10/18 @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Dec 19 432'4 2'4 430'6 434'0 426'6 433'6s 10/18 Mar 20 444'6 2'0 443'0 446'4 439'6 446'0s 10/18 May 20 453'2 2'0 452'0 454'6 448'2 454'4s 10/18 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 19 933'6 2'4 931'0 938'4 930'4 934'0s 10/18 Jan 20 947'2 2'2 945'0 952'0 944'2 947'4s 10/18 Mar 20 959'4 2'2 956'2 964'0 955'6 959'2s 10/18 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 19 110.600 - 1.925 112.500 112.500 109.550 110.475s 10/18 Dec 19 113.375 - 0.750 114.200 114.250 112.250 113.625s 10/18 Feb 20 118.900 - 0.475 119.350 119.500 117.750 119.075s 10/18 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Oct 19 143.600 - 0.700 144.525 144.525 142.550 143.500s 10/18 Nov 19 142.875 - 1.475 144.325 144.475 141.700 142.850s 10/18 Jan 20 139.375 - 1.400 141.050 141.050 138.525 139.450s 10/18 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 19 67.900 -0.200 70.000 70.000 66.125 67.950s 10/18 Feb 20 77.625 -0.175 79.225 79.325 76.175 77.475s 10/18 Apr 20 83.450 -0.350 84.825 85.025 82.200 83.450s 10/18 My Custom Markets Symbol Last Change Open High Low Close Time More