Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	June 23, 1944 Russian offensive in central front sector more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Mon 6/23 Tue 6/24 Wed 6/25 Thu 6/26 Fri 6/27 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 69/85 65/86 68/88 67/86 65/90 Feels Like L/H (°F) 69/86 65/87 68/88 67/87 65/90 Dew Point (°F) 66 64 60 62 61 Humidity (%) 61 60 50 56 49 Wind Speed (mph) 13 15 18 10 12 Precip (%) 40 40 40 42 25 Precip Amt (in.) Rain 0.33 Rain 0.18 Rain 0.10 Rain 0.08 Rain 0.06 Evap (in./day) 0.23 0.24 0.34 0.24 0.28
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low Jul 418'0 -10'6 430'6 417'4 Sep 417'2 -8'2 428'4 417'0 Dec 433'6 -7'4 444'2 433'2 Mar 449'4 -7'2 460'0 449'2   @KW - HARD RED WINTER WHEAT - CBOT   Last Chg High Low Jul 551'2 -12'0 565'6 549'0 Sep 565'6 -13'0 581'0 564'0 Dec 589'6 -12'2 604'2 587'6 Mar 609'6 -11'6 623'4 607'2   @S - SOYBEANS - CBOT   Last Chg High Low Jul 1057'6 -10'2 1073'6 1057'2 Aug 1060'4 -11'0 1077'6 1059'4 Sep 1041'2 -12'6 1058'4 1040'2 Nov 1047'0 -13'6 1067'6 1047'0   @LE - LIVE CATTLE - CME   Last Chg High Low Jun 221.325 - 1.700 223.525 221.000 Aug 208.450 - 1.375 211.250 208.100 Oct 206.075 - 1.275 208.525 205.750   @GF - FEEDER CATTLE - CME   Last Chg High Low Aug 301.375 - 1.075 303.875 300.275 Sep 300.875 - 1.350 303.750 300.300 Oct 300.000 - 0.350 301.800 298.675   @HE - LEAN HOGS - CME   Last Chg High Low Jul 113.425 0.650 113.475 112.600 Aug 112.850 0.400 113.200 111.750 Oct 96.550 0.525 96.775 95.575

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 25 418'0 -10'6 430'0 430'6 417'4 428'6 10:45A Sep 25 417'2 -8'2 427'6 428'4 417'0 425'4 10:45A Dec 25 433'6 -7'4 444'0 444'2 433'2 441'2 10:45A Mar 26 449'4 -7'2 459'0 460'0 449'2 456'6 10:45A @KW - HARD RED WINTER WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 25 551'2 -12'0 563'0 565'6 549'0 563'2 10:45A Sep 25 565'6 -13'0 579'0 581'0 564'0 578'6 10:45A Dec 25 589'6 -12'2 602'0 604'2 587'6 602'0 10:45A Mar 26 609'6 -11'6 621'4 623'4 607'2 621'4 10:45A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 25 1057'6 -10'2 1072'4 1073'6 1057'2 1068'0 10:45A Aug 25 1060'4 -11'0 1075'0 1077'6 1059'4 1071'4 10:45A Sep 25 1041'2 -12'6 1058'0 1058'4 1040'2 1054'0 10:45A Nov 25 1047'0 -13'6 1065'6 1067'6 1047'0 1060'6 10:45A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 25 221.325 - 1.700 222.125 223.525 221.000 223.025 10:45A Aug 25 208.450 - 1.375 209.075 211.250 208.100 209.825 10:45A Oct 25 206.075 - 1.275 206.650 208.525 205.750 207.350 10:45A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 25 301.375 - 1.075 301.350 303.875 300.275 302.450 10:45A Sep 25 300.875 - 1.350 301.450 303.750 300.300 302.225 10:45A Oct 25 300.000 - 0.350 299.700 301.800 298.675 300.350 10:45A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 25 113.425 0.650 113.225 113.475 112.600 112.775 10:45A Aug 25 112.850 0.400 112.800 113.200 111.750 112.450 10:45A Oct 25 96.550 0.525 96.025 96.775 95.575 96.025 10:45A My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	How Much Weather-Related Damage Has Affected US Winter Wheat?
	DTN Early Word Grains 06/23 05:52
	DTN Midday Grain Comments 06/23 10:52
	DTN Closing Grain Comments 06/20 13:50
	DTN Cattle Prices/Trends 06/23 08:05
	DTN Early Word Livestock Comments 06/23 06:24
	DTN Midday Livestock Comments 06/20 11:41
	DTN Closing Livestock Comment 06/20 15:55
	DTN Chart Technical Points 06/20 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"Nothing is particularly hard if you divide it into small jobs." ~ Henry Ford

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 25 418'0 -10'6 430'0 430'6 417'4 428'6 10:44A Sep 25 417'4 -8'0 427'6 428'4 417'0 425'4 10:44A Dec 25 433'6 -7'4 444'0 444'2 433'2 441'2 10:44A Mar 26 449'4 -7'2 459'0 460'0 449'2 456'6 10:44A @KW - HARD RED WINTER WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 25 551'6 -11'4 563'0 565'6 549'0 563'2 10:44A Sep 25 566'4 -12'2 579'0 581'0 564'0 578'6 10:44A Dec 25 590'2 -11'6 602'0 604'2 587'6 602'0 10:44A Mar 26 610'0 -11'4 621'4 623'4 607'2 621'4 10:44A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 25 1058'0 -10'0 1072'4 1073'6 1057'2 1068'0 10:44A Aug 25 1060'6 -10'6 1075'0 1077'6 1059'4 1071'4 10:44A Sep 25 1041'2 -12'6 1058'0 1058'4 1040'2 1054'0 10:44A Nov 25 1047'4 -13'2 1065'6 1067'6 1047'0 1060'6 10:44A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 25 221.000 - 2.025 222.125 223.525 221.000 223.025 10:44A Aug 25 208.425 - 1.400 209.075 211.250 208.100 209.825 10:45A Oct 25 206.100 - 1.250 206.650 208.525 205.750 207.350 10:45A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 25 301.200 - 1.250 301.350 303.875 300.275 302.450 10:44A Sep 25 300.875 - 1.350 301.450 303.750 300.300 302.225 10:45A Oct 25 300.000 - 0.350 299.700 301.800 298.675 300.350 10:45A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 25 113.425 0.650 113.225 113.475 112.600 112.775 10:45A Aug 25 112.850 0.400 112.800 113.200 111.750 112.450 10:45A Oct 25 96.550 0.525 96.025 96.775 95.575 96.025 10:45A My Custom Markets Symbol Last Change Open High Low Close Time More