Full Service Commodity Brokerage Since 1975            800-272-9131 Wednesday, October 21, 2020
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates



Morning Update

Quicklook Update
   


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
October 21, 1975
Venera 9, 1st craft to orbit planet Venus launched

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Thu
10/22
Fri
10/23
Sat
10/24
Sun
10/25
Mon
10/26
Weather
Condition
Partly Cloudy Clear Partly Cloudy Mostly Cloudy Snow
Weather Partly Cloudy Clear Partly Cloudy Mostly Cloudy Snow
Temp
L/H (°F)
40/74 24/47 23/61 26/47 18/32
Feels
Like

L/H (°F)
32/74 12/43 15/61 15/44 5/24
Dew Point
(°F)
36 18 23 21 11
Humidity
(%)
40 39 36 49 51
Wind
Speed

(mph)
12 10 12 15 11
Precip
(%)
- - - - 60
Precip
Amt
(in.)
None None None None S: 1-2
L: 0.21
Evap
(in./day)
0.22 0.11 0.16 0.11 0.06
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 412'4 -1'2 414'2 410'6
Mar 415'2 -1'4 416'2 413'2
May 416'6 -1'6 417'6 414'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Dec 566'6 -3'0 570'6 564'0
Mar 573'6 -3'2 577'2 571'0
May 579'6 -3'2 583'0 577'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 1070'4 -1'4 1073'2 1063'4
Jan 1069'4 -2'0 1072'0 1063'0
Mar 1056'2 -2'4 1059'0 1050'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 103.750 - 0.475 104.700 103.250
Dec 104.850 - 0.875 106.175 104.250
Feb 108.350 - 0.575 109.300 107.675
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Oct 134.500 - 0.100 135.500 133.950
Nov 131.375 0.375 132.025 130.750
Jan 127.025 0.375 127.625 126.075
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 69.100 -0.050 70.825 68.850
Feb 68.350 -0.825 70.200 67.950
Apr 70.625 -0.600 72.050 70.250

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 20 412'4 -1'2 413'6 414'2 410'6 413'6 10:38P Chart for @C0Z Options for @C0Z
Mar 21 415'2 -1'4 416'2 416'2 413'2 416'6 10:38P Chart for @C1H Options for @C1H
May 21 416'6 -1'6 417'6 417'6 414'6 418'4 10:38P Chart for @C1K Options for @C1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 20 566'6 -3'0 569'4 570'6 564'0 569'6 10:38P Chart for @KW0Z Options for @KW0Z
Mar 21 573'6 -3'2 576'2 577'2 571'0 577'0 10:38P Chart for @KW1H Options for @KW1H
May 21 579'6 -3'2 582'2 583'0 577'0 583'0 10:38P Chart for @KW1K Options for @KW1K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 20 1070'4 -1'4 1072'2 1073'2 1063'4 1072'0 10:39P Chart for @S0X Options for @S0X
Jan 21 1069'4 -2'0 1071'4 1072'0 1063'0 1071'4 10:39P Chart for @S1F Options for @S1F
Mar 21 1056'2 -2'4 1058'2 1059'0 1050'0 1058'6 10:38P Chart for @S1H Options for @S1H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 20 103.750 - 0.475 104.700 104.700 103.250 103.650s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 104.850 - 0.875 105.550 106.175 104.250 104.575s 03:38P Chart for @LE0Z Options for @LE0Z
Feb 21 108.350 - 0.575 108.750 109.300 107.675 108.075s 01:05P Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 20 134.500 - 0.100 133.950 135.500 133.950 134.400s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 131.375 0.375 130.800 132.025 130.750 131.150s 02:44P Chart for @GF0X Options for @GF0X
Jan 21 127.025 0.375 127.050 127.625 126.075 127.075s 02:57P Chart for @GF1F Options for @GF1F
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 20 69.100 -0.050 69.900 70.825 68.850 69.200s 03:48P Chart for @HE0Z Options for @HE0Z
Feb 21 68.350 -0.825 69.725 70.200 67.950 68.450s 03:24P Chart for @HE1G Options for @HE1G
Apr 21 70.625 -0.600 71.450 72.050 70.250 70.800s 01:05P Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
Staggers Rail Act Turns 40
DTN Early Word Grains 10/21 05:57
DTN Midday Grain Comments 10/21 11:36
DTN Closing Grain Comments 10/21 13:53
DTN Cattle Close/Trends 10/21 15:40
DTN Early Word Livestock Comments 10/21 06:48
DTN Midday Livestock Comments 10/21 12:11
DTN Closing Livestock Comment 10/21 16:10
DTN Chart Technical Points 10/21 16:30
National Lean Hog Values 10/21

Quote of the Day


"Managing is like holding a dove in your hand. Squeeze to hard and you kill it; not hard enough and it flies away."

~ Tommy Lasorda,  Former LA Dodger's Manager


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 20 412'4 -1'2 413'6 414'2 410'6 413'6 10:38P Chart for @C0Z Options for @C0Z
Mar 21 415'2 -1'4 416'2 416'2 413'2 416'6 10:38P Chart for @C1H Options for @C1H
May 21 416'6 -1'6 417'6 417'6 414'6 418'4 10:38P Chart for @C1K Options for @C1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 20 566'6 -3'0 569'4 570'6 564'0 569'6 10:38P Chart for @KW0Z Options for @KW0Z
Mar 21 573'6 -3'2 576'2 577'2 571'0 577'0 10:38P Chart for @KW1H Options for @KW1H
May 21 579'6 -3'2 582'2 583'0 577'0 583'0 10:38P Chart for @KW1K Options for @KW1K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 20 1070'4 -1'4 1072'2 1073'2 1063'4 1072'0 10:39P Chart for @S0X Options for @S0X
Jan 21 1069'4 -2'0 1071'4 1072'0 1063'0 1071'4 10:39P Chart for @S1F Options for @S1F
Mar 21 1056'2 -2'4 1058'2 1059'0 1050'0 1058'6 10:38P Chart for @S1H Options for @S1H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 20 103.750 - 0.475 104.700 104.700 103.250 103.650s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 104.850 - 0.875 105.550 106.175 104.250 104.575s 03:38P Chart for @LE0Z Options for @LE0Z
Feb 21 108.350 - 0.575 108.750 109.300 107.675 108.075s 01:05P Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 20 134.500 - 0.100 133.950 135.500 133.950 134.400s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 131.375 0.375 130.800 132.025 130.750 131.150s 02:44P Chart for @GF0X Options for @GF0X
Jan 21 127.025 0.375 127.050 127.625 126.075 127.075s 02:57P Chart for @GF1F Options for @GF1F
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 20 69.100 -0.050 69.900 70.825 68.850 69.200s 03:48P Chart for @HE0Z Options for @HE0Z
Feb 21 68.350 -0.825 69.725 70.200 67.950 68.450s 03:24P Chart for @HE1G Options for @HE1G
Apr 21 70.625 -0.600 71.450 72.050 70.250 70.800s 01:05P Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN