Full Service Commodity Brokerage Since 1975            800-272-9131 Wednesday, December 19, 2018
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update

Quicklook
 


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
December 19, 1946
War breaks out in Indochina as Ho Chi Minh attacks French in Hanoi

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Wed
12/19
Thu
12/20
Fri
12/21
Sat
12/22
Sun
12/23
Weather
Condition
Partly Cloudy Clear Clear Snow Showers Snow
Weather Partly Cloudy Clear Clear Snow Showers Snow
Temp
L/H (°F)
27/58 27/49 19/58 26/51 21/47
Feels
Like

L/H (°F)
21/58 14/42 10/58 14/51 18/47
Dew Point
(°F)
25 17 16 22 19
Humidity
(%)
43 38 36 46 51
Wind
Speed

(mph)
20 18 11 10 2
Precip
(%)
- - - 30 36
Precip
Amt
(in.)
None None None S: <1/4
L: 0.01
S: 1/4-1
L: 0.09
Evap
(in./day)
0.16 0.13 0.14 0.1 0.03
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 384'4 -1'0 385'2 384'2
May 392'2 -1'2 393'0 392'0
Jul 399'0 -1'0 399'6 397'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Mar 512'4 -4'6 517'6 511'4
May 523'6 -4'6 529'0 522'6
Jul 534'2 -5'2 540'0 534'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jan 907'2 -0'4 909'2 905'0
Mar 920'2 -0'4 922'2 918'0
May 933'2 -0'6 935'0 931'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Dec 119.600 0.750 120.100 118.725
Feb 122.425 1.025 123.075 121.350
Apr 124.525 0.750 125.150 123.650
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Jan 146.225 0.825 146.950 144.925
Mar 144.200 0.975 144.975 142.725
Apr 144.925 0.850 145.600 143.600
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Feb 62.575 -1.175 63.700 62.125
Apr 67.850 -1.150 68.875 67.700
May 73.700 -0.950 74.325 73.700

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 19 384'4 -1'0 385'0 385'2 384'2 385'4 07:45A Chart for @C9H Options for @C9H
May 19 392'2 -1'2 392'6 393'0 392'0 393'4 07:45A Chart for @C9K Options for @C9K
Jul 19 399'0 -1'0 397'4 399'6 397'4 400'0 07:45A Chart for @C9N Options for @C9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 19 512'4 -4'6 517'6 517'6 511'4 517'2 07:45A Chart for @KW9H Options for @KW9H
May 19 523'6 -4'6 528'6 529'0 522'6 528'4 07:45A Chart for @KW9K Options for @KW9K
Jul 19 534'2 -5'2 540'0 540'0 534'2 539'4 07:45A Chart for @KW9N Options for @KW9N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 19 907'2 -0'4 907'0 909'2 905'0 907'6 07:45A Chart for @S9F Options for @S9F
Mar 19 920'2 -0'4 920'0 922'2 918'0 920'6 07:45A Chart for @S9H Options for @S9H
May 19 933'2 -0'6 932'6 935'0 931'0 934'0 07:45A Chart for @S9K Options for @S9K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 18 119.600 0.750 119.025 120.100 118.725 119.775s 07:33A Chart for @LE8Z Options for @LE8Z
Feb 19 122.425 1.025 121.625 123.075 121.350 122.575s 07:41A Chart for @LE9G Options for @LE9G
Apr 19 124.525 0.750 123.925 125.150 123.650 124.600s 06:58A Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Jan 19 146.225 0.825 145.300 146.950 144.925 146.200s 06:36A Chart for @GF9F Options for @GF9F
Mar 19 144.200 0.975 143.225 144.975 142.725 144.300s 06:00A Chart for @GF9H Options for @GF9H
Apr 19 144.925 0.850 144.000 145.600 143.600 144.950s 12/18 Chart for @GF9J Options for @GF9J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Feb 19 62.575 -1.175 63.650 63.700 62.125 62.650s 07:40A Chart for @HE9G Options for @HE9G
Apr 19 67.850 -1.150 68.800 68.875 67.700 67.825s 06:01A Chart for @HE9J Options for @HE9J
May 19 73.700 -0.950 74.250 74.325 73.700 73.700s 12/18 Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
DTN Early Word Grains 12/19 06:02
DTN Midday Grain Comments 12/18 11:29
DTN Closing Grain Comments 12/18 13:47
DTN Cattle Close/Trends 12/18 16:15
DTN Early Word Opening Livestock 12/19 05:57
DTN Midday Livestock Comments 12/18 12:24
DTN Closing Livestock Comment 12/18 15:49
DTN Chart Technical Points 12/18 16:30
US Direct Feeder Pigs 07/26

Quote of the Day


"If at first you don't succeed, then sky diving definitely isn't for you."

~ Anonymous


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 19 384'4 -1'0 385'0 385'2 384'2 385'4 07:45A Chart for @C9H Options for @C9H
May 19 392'2 -1'2 392'6 393'0 392'0 393'4 07:45A Chart for @C9K Options for @C9K
Jul 19 399'0 -1'0 397'4 399'6 397'4 400'0 07:45A Chart for @C9N Options for @C9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 19 512'4 -4'6 517'6 517'6 511'4 517'2 07:45A Chart for @KW9H Options for @KW9H
May 19 523'6 -4'6 528'6 529'0 522'6 528'4 07:45A Chart for @KW9K Options for @KW9K
Jul 19 534'2 -5'2 540'0 540'0 534'2 539'4 07:45A Chart for @KW9N Options for @KW9N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 19 907'2 -0'4 907'0 909'2 905'0 907'6 07:45A Chart for @S9F Options for @S9F
Mar 19 920'2 -0'4 920'0 922'2 918'0 920'6 07:45A Chart for @S9H Options for @S9H
May 19 933'2 -0'6 932'6 935'0 931'0 934'0 07:45A Chart for @S9K Options for @S9K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 18 119.600 0.750 119.025 120.100 118.725 119.775s 07:33A Chart for @LE8Z Options for @LE8Z
Feb 19 122.425 1.025 121.625 123.075 121.350 122.575s 07:41A Chart for @LE9G Options for @LE9G
Apr 19 124.525 0.750 123.925 125.150 123.650 124.600s 06:58A Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Jan 19 146.225 0.825 145.300 146.950 144.925 146.200s 06:36A Chart for @GF9F Options for @GF9F
Mar 19 144.200 0.975 143.225 144.975 142.725 144.300s 06:00A Chart for @GF9H Options for @GF9H
Apr 19 144.925 0.850 144.000 145.600 143.600 144.950s 12/18 Chart for @GF9J Options for @GF9J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Feb 19 62.575 -1.175 63.650 63.700 62.125 62.650s 07:40A Chart for @HE9G Options for @HE9G
Apr 19 67.850 -1.150 68.800 68.875 67.700 67.825s 06:01A Chart for @HE9J Options for @HE9J
May 19 73.700 -0.950 74.250 74.325 73.700 73.700s 12/18 Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN