Full Service Commodity Brokerage Since 1975            800-272-9131 Sunday, January 19, 2020
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update

Quicklook


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
January 19, 1921
Costa Rica, Guatemala, Honduras & El Salvador sign Pact of Union

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Mon
1/20
Tue
1/21
Wed
1/22
Thu
1/23
Fri
1/24
Weather
Condition
Clear Rain Snow Snow Showers Clear
Weather Clear Rain Snow Snow Showers Clear
Temp
L/H (°F)
16/49 17/45 28/51 24/47 21/46
Feels
Like

L/H (°F)
7/46 3/37 19/51 13/41 7/40
Dew Point
(°F)
19 23 31 27 22
Humidity
(%)
55 65 75 63 60
Wind
Speed

(mph)
8 18 5 14 13
Precip
(%)
- 30 20 20 -
Precip
Amt
(in.)
None Rain
0.07
S: 1/4-1
L: 0.12
S: <1/4
L: 0.02
None
Evap
(in./day)
0.08 0.08 0.05 0.08 0.08
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 389'4 13'6 389'4 376'6
May 395'2 12'6 395'6 383'6
Jul 400'6 12'0 401'2 390'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Mar 495'0 9'4 496'0 480'4
May 502'0 9'2 503'0 488'2
Jul 509'6 9'2 510'6 496'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 929'2 5'6 933'4 920'0
May 942'0 5'6 946'4 933'0
Jul 955'0 5'4 959'0 946'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Feb 126.250 0.225 126.425 125.250
Apr 127.200 0.825 127.300 125.625
Jun 119.225 0.350 119.250 118.125
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Jan 145.575 - 0.075 145.575 144.600
Mar 145.025 0.175 145.125 143.950
Apr 147.800 0.075 147.975 146.925
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Feb 67.550 0.800 67.800 66.500
Apr 74.025 0.325 74.500 73.225
May 80.400 -0.025 80.725 80.275

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 20 389'4 13'6 377'0 389'4 376'6 389'2s 06:45P Chart for @C0H Options for @C0H
May 20 395'2 12'6 383'6 395'6 383'6 395'2s 06:23P Chart for @C0K Options for @C0K
Jul 20 400'6 12'0 390'2 401'2 390'2 401'0s 04:40P Chart for @C0N Options for @C0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 20 495'0 9'4 485'0 496'0 480'4 494'2s 05:13P Chart for @KW0H Options for @KW0H
May 20 502'0 9'2 492'4 503'0 488'2 501'4s 02:00P Chart for @KW0K Options for @KW0K
Jul 20 509'6 9'2 499'6 510'6 496'0 509'2s 02:00P Chart for @KW0N Options for @KW0N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 20 929'2 5'6 924'4 933'4 920'0 929'6s 06:03P Chart for @S0H Options for @S0H
May 20 942'0 5'6 938'0 946'4 933'0 943'0s 04:55P Chart for @S0K Options for @S0K
Jul 20 955'0 5'4 950'2 959'0 946'0 955'4s 04:40P Chart for @S0N Options for @S0N
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 20 126.250 0.225 126.225 126.425 125.250 126.350s 01/17 Chart for @LE0G Options for @LE0G
Apr 20 127.200 0.825 126.550 127.300 125.625 127.250s 01/17 Chart for @LE0J Options for @LE0J
Jun 20 119.225 0.350 118.875 119.250 118.125 119.200s 01/17 Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Jan 20 145.575 - 0.075 145.150 145.575 144.600 145.350s 01/17 Chart for @GF0F Options for @GF0F
Mar 20 145.025 0.175 144.650 145.125 143.950 145.000s 01/17 Chart for @GF0H Options for @GF0H
Apr 20 147.800 0.075 147.625 147.975 146.925 147.875s 01/17 Chart for @GF0J Options for @GF0J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Feb 20 67.550 0.800 67.150 67.800 66.500 67.675s 01/17 Chart for @HE0G Options for @HE0G
Apr 20 74.025 0.325 74.500 74.500 73.225 74.100s 01/17 Chart for @HE0J Options for @HE0J
May 20 80.400 -0.025 80.725 80.725 80.275 80.700s 01/17 Chart for @HE0K Options for @HE0K
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 01/17 05:57
DTN Midday Grain Comments 01/17 11:01
DTN Closing Grain Comments 01/17 13:54
DTN Cattle Close/Trends 01/17 15:35
DTN Early Word Opening Livestock 01/17 06:22
DTN Midday Livestock Comments 01/17 12:12
DTN Closing Livestock Comment 01/17 16:12
DTN Chart Technical Points 01/17 16:30
US Direct Feeder Pigs 01/13

Quote of the Day


"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is."

~ Horace Walpole,  English novelist


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 20 389'4 13'6 377'0 389'4 376'6 389'2s 06:45P Chart for @C0H Options for @C0H
May 20 395'2 12'6 383'6 395'6 383'6 395'2s 06:23P Chart for @C0K Options for @C0K
Jul 20 400'6 12'0 390'2 401'2 390'2 401'0s 04:40P Chart for @C0N Options for @C0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 20 495'0 9'4 485'0 496'0 480'4 494'2s 05:13P Chart for @KW0H Options for @KW0H
May 20 502'0 9'2 492'4 503'0 488'2 501'4s 02:00P Chart for @KW0K Options for @KW0K
Jul 20 509'6 9'2 499'6 510'6 496'0 509'2s 02:00P Chart for @KW0N Options for @KW0N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 20 929'2 5'6 924'4 933'4 920'0 929'6s 06:03P Chart for @S0H Options for @S0H
May 20 942'0 5'6 938'0 946'4 933'0 943'0s 04:55P Chart for @S0K Options for @S0K
Jul 20 955'0 5'4 950'2 959'0 946'0 955'4s 04:40P Chart for @S0N Options for @S0N
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 20 126.250 0.225 126.225 126.425 125.250 126.350s 01/17 Chart for @LE0G Options for @LE0G
Apr 20 127.200 0.825 126.550 127.300 125.625 127.250s 01/17 Chart for @LE0J Options for @LE0J
Jun 20 119.225 0.350 118.875 119.250 118.125 119.200s 01/17 Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Jan 20 145.575 - 0.075 145.150 145.575 144.600 145.350s 01/17 Chart for @GF0F Options for @GF0F
Mar 20 145.025 0.175 144.650 145.125 143.950 145.000s 01/17 Chart for @GF0H Options for @GF0H
Apr 20 147.800 0.075 147.625 147.975 146.925 147.875s 01/17 Chart for @GF0J Options for @GF0J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Feb 20 67.550 0.800 67.150 67.800 66.500 67.675s 01/17 Chart for @HE0G Options for @HE0G
Apr 20 74.025 0.325 74.500 74.500 73.225 74.100s 01/17 Chart for @HE0J Options for @HE0J
May 20 80.400 -0.025 80.725 80.725 80.275 80.700s 01/17 Chart for @HE0K Options for @HE0K
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN