Full Service Commodity Brokerage Since 1975 800-272-9131
Friday, January 27, 2012
Futures Markets
|
Quotes
|
Options
|
Portfolio
|
Markets Page
|
Grain
|
Livestock
|
Dairy News
|
Market News
|
DTN Ag Headlines
|
Headline News
|
Weather
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Luke Schwieterman
Bob Waters
Rob Charles
Mark Green
Kenton Harkness
Richard Overton
Tom Herbers
Tom Rickard
Ethan Owens
Ryan Martin
Domenic Varricchio
Fundamental Database
Employment
Subscriptions
Commissions
Links
Contact Us
Schwieterman Inc. Market Updates
Morning Update
Schwieterman Inc. Audio Reports
Rob Charles Energy Comments
Afternoon Review
Weekend Market Review
Schwieterman Inc. Chart of the Week
December Corn
Local Radar
Garden City, KS
Chg Zip Code:
View complete Local Weather
This Day In History
January 27, 1984
Michael Jackson is burned during filming for Pepsi commercial
more info
5-day Forecast for
Garden City, KS
Change Zip Code:
Date
Fri
1/27
Sat
1/28
Sun
1/29
Mon
1/30
Tue
1/31
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
24/49
16/48
20/55
29/63
29/57
Feels
Like
L/H (°F)
11/40
6/42
11/55
21/63
19/57
Dew Point
(°F)
17
11
17
22
22
Humidity
(%)
37
39
38
36
36
Wind
Speed
(mph)
28
11
9
8
13
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.15
0.11
0.12
0.14
0.14
View complete Local Weather
Quotes
@C - CORN - CBOT
Last
Chg
High
Low
Mar
641'6
s
7'2
642'2
631'0
May
647'4
s
7'4
648'0
636'4
Jul
651'0
s
7'2
651'6
640'4
@KW - HARD RED WINTER WHEAT - KCBT
Last
Chg
High
Low
Mar
700'0
s
-9'0
709'6
700'4
May
708'6
s
-7'6
717'0
708'4
Jul
716'2
s
-8'2
724'4
716'4
@S - SOYBEANS - CBOT
Last
Chg
High
Low
Mar
1219'0
s
-3'6
1225'6
1215'0
May
1228'4
s
-3'4
1235'0
1224'6
Jul
1238'2
s
-3'4
1244'2
1234'4
@LE - LIVE CATTLE - CME
Last
Chg
High
Low
Feb
124.750
0.200
124.925
124.350
Apr
128.450
0.400
128.600
127.750
Jun
127.175
0.675
127.300
126.275
@GF - FEEDER CATTLE - CME
Last
Chg
High
Low
Mar
154.600
0.975
154.900
153.425
Apr
156.800
0.875
156.950
155.500
May
157.600
0.800
157.700
156.500
@HE - LEAN HOGS - CME
Last
Chg
High
Low
Feb
86.500
0.550
86.750
85.825
Apr
87.325
0.525
87.550
86.225
May
95.950
0.550
95.950
94.600
Futures
@C - CORN - CBOT
Month
Last
Change
Open
High
Low
Time
More
Mar 12
641'6
s
7'2
633'4
642'2
631'0
03:22P
May 12
647'4
s
7'4
639'0
648'0
636'4
03:14P
Jul 12
651'0
s
7'2
643'2
651'6
640'4
02:47P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Last
Change
Open
High
Low
Time
More
Mar 12
700'0
s
-9'0
706'6
709'6
700'4
02:33P
May 12
708'6
s
-7'6
715'0
717'0
708'4
02:34P
Jul 12
716'2
s
-8'2
721'6
724'4
716'4
01:36P
@S - SOYBEANS - CBOT
Month
Last
Change
Open
High
Low
Time
More
Mar 12
1219'0
s
-3'6
1221'6
1225'6
1215'0
03:21P
May 12
1228'4
s
-3'4
1231'0
1235'0
1224'6
01:40P
Jul 12
1238'2
s
-3'4
1239'6
1244'2
1234'4
01:40P
@LE - LIVE CATTLE - CME
Month
Last
Change
Open
High
Low
Time
More
Feb 12
124.750
0.200
124.550
124.925
124.350
01:54P
Apr 12
128.450
0.400
127.950
128.600
127.750
01:54P
Jun 12
127.175
0.675
126.575
127.300
126.275
01:54P
@GF - FEEDER CATTLE - CME
Month
Last
Change
Open
High
Low
Time
More
Mar 12
154.600
0.975
153.800
154.900
153.425
01:54P
Apr 12
156.800
0.875
156.000
156.950
155.500
01:54P
May 12
157.600
0.800
156.750
157.700
156.500
01:54P
@HE - LEAN HOGS - CME
Month
Last
Change
Open
High
Low
Time
More
Feb 12
86.500
0.550
86.350
86.750
85.825
01:54P
Apr 12
87.325
0.525
87.150
87.550
86.225
01:54P
May 12
95.950
0.550
94.800
95.950
94.600
01:54P
My Custom Markets
Symbol
Last
Change
Open
High
Low
Time
More
DTN Market News
Behind Firm Basis: Farmers Hold, Livestock Eat
DTN Early Word Grains 01/27 07:19
DTN Midday Grain Comments 01/27 11:41
DTN Closing Grain Comments 01/27 14:17
DTN Cattle Prices/Trends 01/27 14:40
DTN Early Word Opening Livestock 01/27 06:13
DTN Midday Livestock Comments 01/27 11:50
DTN Closing Livestock Comments 01/26 16:00
DTN Chart Technical Points 01/27 15:00
DTN Feeder Pig Index
Quote of the Day
"A wise man will make more opportunities than he finds."
~
Sir Francis Bacon (1561 - 1626)
, English Philosopher
Futures
@C - CORN - CBOT
Month
Last
Change
Open
High
Low
Time
More
Mar 12
641'6
s
7'2
633'4
642'2
631'0
03:22P
May 12
647'4
s
7'4
639'0
648'0
636'4
03:14P
Jul 12
651'0
s
7'2
643'2
651'6
640'4
02:47P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Last
Change
Open
High
Low
Time
More
Mar 12
700'0
s
-9'0
706'6
709'6
700'4
02:33P
May 12
708'6
s
-7'6
715'0
717'0
708'4
02:34P
Jul 12
716'2
s
-8'2
721'6
724'4
716'4
01:36P
@S - SOYBEANS - CBOT
Month
Last
Change
Open
High
Low
Time
More
Mar 12
1219'0
s
-3'6
1221'6
1225'6
1215'0
03:21P
May 12
1228'4
s
-3'4
1231'0
1235'0
1224'6
01:40P
Jul 12
1238'2
s
-3'4
1239'6
1244'2
1234'4
01:40P
@LE - LIVE CATTLE - CME
Month
Last
Change
Open
High
Low
Time
More
Feb 12
124.750
0.200
124.550
124.925
124.350
01:54P
Apr 12
128.450
0.400
127.950
128.600
127.750
01:54P
Jun 12
127.175
0.675
126.575
127.300
126.275
01:54P
@GF - FEEDER CATTLE - CME
Month
Last
Change
Open
High
Low
Time
More
Mar 12
154.600
0.975
153.800
154.900
153.425
01:54P
Apr 12
156.800
0.875
156.000
156.950
155.500
01:54P
May 12
157.600
0.800
156.750
157.700
156.500
01:54P
@HE - LEAN HOGS - CME
Month
Last
Change
Open
High
Low
Time
More
Feb 12
86.500
0.550
86.350
86.750
85.825
01:54P
Apr 12
87.325
0.525
87.150
87.550
86.225
01:54P
May 12
95.950
0.550
94.800
95.950
94.600
01:54P
My Custom Markets
Symbol
Last
Change
Open
High
Low
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.
The risk of loss in trading commodity future contracts can be substantial.
You should therefore carefully consider whether such trading is suitable for you in light of your financial condition.