Full Service Commodity Brokerage Since 1975            800-272-9131 Wednesday, May 22, 2024
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates



Morning Update

Quicklook Update

Corn Supply and Demand   

Wheat Supply and Demand

Soybean Supply and Demand


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
May 22, 1909
1st SF fireboat, David Scannell, launched

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Wed
5/22
Thu
5/23
Fri
5/24
Sat
5/25
Sun
5/26
Weather
Condition
Thunder Storms Partly Cloudy Clear Thunder Storms Thunder Storms
Weather Thunder Storms Partly Cloudy Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
48/77 56/90 52/75 53/87 56/83
Feels
Like

L/H (°F)
45/77 56/90 52/75 53/87 56/83
Dew Point
(°F)
40 43 32 42 44
Humidity
(%)
36 39 29 34 34
Wind
Speed

(mph)
7 16 13 18 13
Precip
(%)
20 - - 20 20
Precip
Amt
(in.)
Rain
0.03
None None Rain
0.04
Rain
0.02
Evap
(in./day)
0.25 0.41 0.32 0.39 0.33
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Jul 460'6 2'6 463'2 458'2
Sep 470'6 2'2 473'0 468'6
Dec 484'2 2'0 486'4 482'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Jul 711'4 10'0 719'2 701'0
Sep 724'4 8'2 732'6 715'6
Dec 743'4 6'4 751'6 736'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jul 1237'4 1'2 1242'6 1233'2
Aug 1236'0 2'0 1240'2 1231'6
Sep 1217'6 2'6 1221'0 1213'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Jun 182.950 1.500 183.250 181.575
Aug 180.325 1.875 180.500 178.775
Oct 183.075 1.325 183.250 181.825
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
May 249.100 2.250 249.375 247.675
Aug 259.725 1.350 260.250 258.450
Sep 261.100 1.475 261.400 259.725
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Jun 96.600 -0.525 96.925 95.750
Jul 99.600 - 0.625 99.875 98.625
Aug 98.825 -0.625 98.925 97.950

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 24 460'6 2'6 458'4 463'2 458'2 458'0 06:42A Chart for @C4N Options for @C4N
Sep 24 470'6 2'2 468'6 473'0 468'6 468'4 06:42A Chart for @C4U Options for @C4U
Dec 24 484'2 2'0 482'4 486'4 482'4 482'2 06:42A Chart for @C4Z Options for @C4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Jul 24 711'4 10'0 701'0 719'2 701'0 701'4 06:42A Chart for @KW4N Options for @KW4N
Sep 24 724'4 8'2 715'6 732'6 715'6 716'2 06:42A Chart for @KW4U Options for @KW4U
Dec 24 743'4 6'4 736'0 751'6 736'0 737'0 06:42A Chart for @KW4Z Options for @KW4Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 24 1237'4 1'2 1235'0 1242'6 1233'2 1236'2 06:42A Chart for @S4N Options for @S4N
Aug 24 1236'0 2'0 1233'2 1240'2 1231'6 1234'0 06:42A Chart for @S4Q Options for @S4Q
Sep 24 1217'6 2'6 1213'0 1221'0 1213'0 1215'0 06:42A Chart for @S4U Options for @S4U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 24 182.950 1.500 181.700 183.250 181.575 182.975s 05/21 Chart for @LE4M Options for @LE4M
Aug 24 180.325 1.875 178.850 180.500 178.775 180.425s 05/21 Chart for @LE4Q Options for @LE4Q
Oct 24 183.075 1.325 181.825 183.250 181.825 183.150s 05/21 Chart for @LE4V Options for @LE4V
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
May 24 249.100 2.250 247.975 249.375 247.675 248.950s 05/21 Chart for @GF4K Options for @GF4K
Aug 24 259.725 1.350 259.100 260.250 258.450 259.825s 05/21 Chart for @GF4Q Options for @GF4Q
Sep 24 261.100 1.475 260.100 261.400 259.725 261.125s 05/21 Chart for @GF4U Options for @GF4U
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jun 24 96.600 -0.525 96.200 96.925 95.750 96.400s 05/21 Chart for @HE4M Options for @HE4M
Jul 24 99.600 - 0.625 99.425 99.875 98.625 99.325s 05/21 Chart for @HE4N Options for @HE4N
Aug 24 98.825 -0.625 98.650 98.925 97.950 98.575s 05/21 Chart for @HE4Q Options for @HE4Q
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
DTN Early Word Grains 05/22 05:51
DTN Midday Grain Comments 05/21 10:48
DTN Closing Grain Comments 05/21 13:47
DTN Cattle Close/Trends 05/21 15:40
DTN Early Word Livestock Comments 05/22 06:19
DTN Midday Livestock Comments 05/21 11:41
DTN Closing Livestock Comment 05/21 15:42
DTN Chart Technical Points 05/21 16:30
US Direct Feeder Pigs

Quote of the Day


"Few can foresee whither their road will lead them, till they come to its end."

~ J.R.R. Tolkien,  from the book "The Lord of the Rings"


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 24 460'6 2'6 458'4 463'2 458'2 458'0 06:42A Chart for @C4N Options for @C4N
Sep 24 470'6 2'2 468'6 473'0 468'6 468'4 06:42A Chart for @C4U Options for @C4U
Dec 24 484'2 2'0 482'4 486'4 482'4 482'2 06:42A Chart for @C4Z Options for @C4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Jul 24 711'4 10'0 701'0 719'2 701'0 701'4 06:42A Chart for @KW4N Options for @KW4N
Sep 24 724'4 8'2 715'6 732'6 715'6 716'2 06:42A Chart for @KW4U Options for @KW4U
Dec 24 743'4 6'4 736'0 751'6 736'0 737'0 06:42A Chart for @KW4Z Options for @KW4Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 24 1237'4 1'2 1235'0 1242'6 1233'2 1236'2 06:42A Chart for @S4N Options for @S4N
Aug 24 1236'0 2'0 1233'2 1240'2 1231'6 1234'0 06:42A Chart for @S4Q Options for @S4Q
Sep 24 1217'6 2'6 1213'0 1221'0 1213'0 1215'0 06:42A Chart for @S4U Options for @S4U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 24 182.950 1.500 181.700 183.250 181.575 182.975s 05/21 Chart for @LE4M Options for @LE4M
Aug 24 180.325 1.875 178.850 180.500 178.775 180.425s 05/21 Chart for @LE4Q Options for @LE4Q
Oct 24 183.075 1.325 181.825 183.250 181.825 183.150s 05/21 Chart for @LE4V Options for @LE4V
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
May 24 249.100 2.250 247.975 249.375 247.675 248.950s 05/21 Chart for @GF4K Options for @GF4K
Aug 24 259.725 1.350 259.100 260.250 258.450 259.825s 05/21 Chart for @GF4Q Options for @GF4Q
Sep 24 261.100 1.475 260.100 261.400 259.725 261.125s 05/21 Chart for @GF4U Options for @GF4U
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jun 24 96.600 -0.525 96.200 96.925 95.750 96.400s 05/21 Chart for @HE4M Options for @HE4M
Jul 24 99.600 - 0.625 99.425 99.875 98.625 99.325s 05/21 Chart for @HE4N Options for @HE4N
Aug 24 98.825 -0.625 98.650 98.925 97.950 98.575s 05/21 Chart for @HE4Q Options for @HE4Q
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN