Full Service Commodity Brokerage Since 1975            800-272-9131 Thursday, February 23, 2017
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Fundamental Database
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
February 23, 1987
Supernova 1987A in LMC 1st seen; 1st naked-eye supernova since 1604

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Thu
2/23
Fri
2/24
Sat
2/25
Sun
2/26
Mon
2/27
Weather
Condition
Clear Partly Cloudy Clear Mostly Cloudy Clear
Weather Clear Partly Cloudy Clear Mostly Cloudy Clear
Temp
L/H (°F)
31/78 21/41 13/51 21/55 21/68
Feels
Like

L/H (°F)
19/78 10/32 5/51 11/55 10/68
Dew Point
(°F)
25 16 11 15 19
Humidity
(%)
24 42 37 34 31
Wind
Speed

(mph)
24 19 10 9 15
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.37 0.1 0.12 0.13 0.23
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 365'4 -5'4 371'6 365'2
May 372'4 -5'6 379'0 372'2
Jul 379'6 -5'6 386'2 379'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Mar 458'0 0'0 461'4 455'0
May 471'6 0'2 475'0 468'6
Jul 483'2 0'0 486'2 480'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 1013'6 -11'2 1027'0 1010'0
May 1025'0 -11'0 1037'4 1021'0
Jul 1033'6 -11'4 1046'6 1030'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Feb 123.100 1.775 123.400 121.825
Apr 116.550 0.450 117.350 116.350
Jun 106.825 0.350 107.400 106.425
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Mar 125.075 0.050 125.900 124.975
Apr 125.525 - 0.025 126.150 125.175
May 124.675 125.250 124.425
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Apr 66.325 -1.175 67.500 66.025
May 72.450 -0.525 73.200 72.150
Jun 76.375 -0.625 76.950 75.925

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 17 365'4 -5'4 370'4 371'6 365'2 365'4s 02:30P Chart for @C7H Options for @C7H
May 17 372'4 -5'6 377'4 379'0 372'2 372'4s 02:30P Chart for @C7K Options for @C7K
Jul 17 379'6 -5'6 384'6 386'2 379'6 379'6s 01:30P Chart for @C7N Options for @C7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 17 458'0 0'0 458'0 461'4 455'0 457'6s 01:30P Chart for @KW7H Options for @KW7H
May 17 471'6 0'2 471'4 475'0 468'6 471'4s 01:30P Chart for @KW7K Options for @KW7K
Jul 17 483'2 0'0 483'0 486'2 480'4 483'0s 01:20P Chart for @KW7N Options for @KW7N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 17 1013'6 -11'2 1023'0 1027'0 1010'0 1011'4s 01:30P Chart for @S7H Options for @S7H
May 17 1025'0 -11'0 1033'0 1037'4 1021'0 1022'4s 02:30P Chart for @S7K Options for @S7K
Jul 17 1033'6 -11'4 1042'4 1046'6 1030'0 1031'4s 01:30P Chart for @S7N Options for @S7N
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 17 123.100 1.775 121.875 123.400 121.825 123.075s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 116.550 0.450 116.375 117.350 116.350 116.525s 01:05P Chart for @LE7J Options for @LE7J
Jun 17 106.825 0.350 106.575 107.400 106.425 106.775s 01:05P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Mar 17 125.075 0.050 125.225 125.900 124.975 125.150s 02:30P Chart for @GF7H Options for @GF7H
Apr 17 125.525 - 0.025 125.550 126.150 125.175 125.500s 01:05P Chart for @GF7J Options for @GF7J
May 17 124.675 124.650 125.250 124.425 124.650s 01:05P Chart for @GF7K Options for @GF7K
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 17 66.325 -1.175 67.500 67.500 66.025 66.575s 01:05P Chart for @HE7J Options for @HE7J
May 17 72.450 -0.525 73.200 73.200 72.150 72.875s 01:05P Chart for @HE7K Options for @HE7K
Jun 17 76.375 -0.625 76.875 76.950 75.925 76.625s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/23 05:54
DTN Midday Grain Comments 02/23 11:22
DTN Closing Grain Comments 02/23 13:54
DTN Cattle Prices/Trends 02/23 14:05
DTN Early Word Opening Livestock 02/23 06:01
DTN Midday Livestock Comments 02/23 11:58
DTN Closing Livestock Comment 02/22 15:34
DTN Chart Technical Points 02/22 16:30
DTN Feeder Pig Index

Quote of the Day


"My heroes are the ones who survived doing it wrong, who made mistakes, but recovered from them."

~ Bono,  lead singer of the band U2


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 17 365'4 -5'4 370'4 371'6 365'2 365'4s 02:30P Chart for @C7H Options for @C7H
May 17 372'4 -5'6 377'4 379'0 372'2 372'4s 02:30P Chart for @C7K Options for @C7K
Jul 17 379'6 -5'6 384'6 386'2 379'6 379'6s 01:30P Chart for @C7N Options for @C7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 17 458'0 0'0 458'0 461'4 455'0 457'6s 01:30P Chart for @KW7H Options for @KW7H
May 17 471'6 0'2 471'4 475'0 468'6 471'4s 01:30P Chart for @KW7K Options for @KW7K
Jul 17 483'2 0'0 483'0 486'2 480'4 483'0s 01:20P Chart for @KW7N Options for @KW7N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 17 1013'6 -11'2 1023'0 1027'0 1010'0 1011'4s 01:30P Chart for @S7H Options for @S7H
May 17 1025'0 -11'0 1033'0 1037'4 1021'0 1022'4s 02:30P Chart for @S7K Options for @S7K
Jul 17 1033'6 -11'4 1042'4 1046'6 1030'0 1031'4s 01:30P Chart for @S7N Options for @S7N
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 17 123.100 1.775 121.875 123.400 121.825 123.075s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 116.550 0.450 116.375 117.350 116.350 116.525s 01:05P Chart for @LE7J Options for @LE7J
Jun 17 106.825 0.350 106.575 107.400 106.425 106.775s 01:05P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Mar 17 125.075 0.050 125.225 125.900 124.975 125.150s 02:30P Chart for @GF7H Options for @GF7H
Apr 17 125.525 - 0.025 125.550 126.150 125.175 125.500s 01:05P Chart for @GF7J Options for @GF7J
May 17 124.675 124.650 125.250 124.425 124.650s 01:05P Chart for @GF7K Options for @GF7K
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 17 66.325 -1.175 67.500 67.500 66.025 66.575s 01:05P Chart for @HE7J Options for @HE7J
May 17 72.450 -0.525 73.200 73.200 72.150 72.875s 01:05P Chart for @HE7K Options for @HE7K
Jun 17 76.375 -0.625 76.875 76.950 75.925 76.625s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN