Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	December 4, 1980 2 months after death of drummer John Bonham, Led Zeppelin breaks up more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Sun 12/4 Mon 12/5 Tue 12/6 Wed 12/7 Thu 12/8 Weather Condition Weather Partly Cloudy Clear Partly Cloudy Partly Cloudy Mostly Cloudy Temp L/H (°F) 29/51 30/56 22/46 24/51 28/43 Feels Like L/H (°F) 32/51 22/56 14/44 17/51 21/36 Dew Point (°F) 21 25 23 31 30 Humidity (%) 37 49 64 82 78 Wind Speed (mph) 5 11 4 8 10 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.07 0.11 0.04 0.05 0.04
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low Dec 635'4 -15'0 650'2 629'0 Mar 646'4 -14'2 660'4 645'6 May 647'2 -12'0 659'0 647'0   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low Dec 878'0 -21'0 887'0 865'4 Mar 871'0 -19'4 889'4 860'2 May 865'0 -19'4 885'0 856'6   @S - SOYBEANS - CBOT   Last Chg High Low Jan 1440'4 8'6 1443'0 1425'4 Mar 1448'0 9'6 1450'4 1432'2 May 1456'0 9'4 1458'2 1440'0   @LE - LIVE CATTLE - CME   Last Chg High Low Dec 153.250 0.300 153.575 152.900 Feb 155.800 0.450 156.200 155.200 Apr 159.525 0.325 159.850 159.050   @GF - FEEDER CATTLE - CME   Last Chg High Low Jan 182.425 1.375 182.950 180.925 Mar 185.250 0.975 185.575 184.175 Apr 188.600 0.825 188.875 187.500   @HE - LEAN HOGS - CME   Last Chg High Low Dec 82.450 -0.700 83.150 82.350 Feb 90.425 1.225 90.575 88.400 Apr 95.750 1.575 96.000 93.625

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 22 635'4 -15'0 650'2 650'2 629'0 635'0s 02:00P Mar 23 646'4 -14'2 660'2 660'4 645'6 646'2s 02:00P May 23 647'2 -12'0 659'0 659'0 647'0 647'2s 02:00P @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Dec 22 878'0 -21'0 874'4 887'0 865'4 882'0s 02:00P Mar 23 871'0 -19'4 888'0 889'4 860'2 870'6s 02:00P May 23 865'0 -19'4 884'0 885'0 856'6 865'2s 12/02 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 23 1440'4 8'6 1432'0 1443'0 1425'4 1438'4s 02:00P Mar 23 1448'0 9'6 1438'4 1450'4 1432'2 1446'4s 02:00P May 23 1456'0 9'4 1445'6 1458'2 1440'0 1454'0s 02:00P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 22 153.250 0.300 153.000 153.575 152.900 153.350s 02:00P Feb 23 155.800 0.450 155.400 156.200 155.200 155.875s 02:00P Apr 23 159.525 0.325 159.175 159.850 159.050 159.575s 02:00P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 23 182.425 1.375 181.150 182.950 180.925 182.450s 02:00P Mar 23 185.250 0.975 184.325 185.575 184.175 185.275s 02:00P Apr 23 188.600 0.825 187.675 188.875 187.500 188.625s 02:00P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 22 82.450 -0.700 82.875 83.150 82.350 82.425s 02:00P Feb 23 90.425 1.225 88.725 90.575 88.400 90.425s 02:00P Apr 23 95.750 1.575 93.850 96.000 93.625 95.825s 02:00P My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/02 05:36
	DTN Midday Grain Comments 12/02 10:52
	DTN Closing Grain Comments 12/02 13:59
	DTN Cattle Close/Trends 12/02 15:50
	DTN Early Word Livestock Comments 12/02 06:05
	DTN Midday Livestock Comments 12/02 11:21
	DTN Closing Livestock Comment 12/02 15:20
	DTN Chart Technical Points 12/02 16:30
	US Direct Feeder Pigs 09/03

	Quote of the Day
	"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one." ~ Native American proverb

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 22 635'4 -15'0 650'2 650'2 629'0 635'0s 02:00P Mar 23 646'4 -14'2 660'2 660'4 645'6 646'2s 02:00P May 23 647'2 -12'0 659'0 659'0 647'0 647'2s 02:00P @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Dec 22 878'0 -21'0 874'4 887'0 865'4 882'0s 02:00P Mar 23 871'0 -19'4 888'0 889'4 860'2 870'6s 02:00P May 23 865'0 -19'4 884'0 885'0 856'6 865'2s 12/02 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 23 1440'4 8'6 1432'0 1443'0 1425'4 1438'4s 02:00P Mar 23 1448'0 9'6 1438'4 1450'4 1432'2 1446'4s 02:00P May 23 1456'0 9'4 1445'6 1458'2 1440'0 1454'0s 02:00P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 22 153.250 0.300 153.000 153.575 152.900 153.350s 02:00P Feb 23 155.800 0.450 155.400 156.200 155.200 155.875s 02:00P Apr 23 159.525 0.325 159.175 159.850 159.050 159.575s 02:00P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 23 182.425 1.375 181.150 182.950 180.925 182.450s 02:00P Mar 23 185.250 0.975 184.325 185.575 184.175 185.275s 02:00P Apr 23 188.600 0.825 187.675 188.875 187.500 188.625s 02:00P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 22 82.450 -0.700 82.875 83.150 82.350 82.425s 02:00P Feb 23 90.425 1.225 88.725 90.575 88.400 90.425s 02:00P Apr 23 95.750 1.575 93.850 96.000 93.625 95.825s 02:00P My Custom Markets Symbol Last Change Open High Low Close Time More