Schwieterman Inc. Market Updates
	Morning Update Quicklook

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	June 20, 1895 Canal of Smock official opens more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Wed 6/20 Thu 6/21 Fri 6/22 Sat 6/23 Sun 6/24 Weather Condition Weather Rain Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 61/83 56/85 56/87 56/87 59/88 Feels Like L/H (°F) 61/83 56/85 56/87 56/87 59/89 Dew Point (°F) 57 54 57 59 62 Humidity (%) 55 50 54 59 64 Wind Speed (mph) 14 12 14 6 9 Precip (%) 80 - 35 20 61 Precip Amt (in.) Rain 0.36 None Rain 0.09 Rain 0.09 Rain 0.32 Evap (in./day) 0.3 0.32 0.33 0.26 0.27
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low Jul 355'2 1'4 357'0 352'6 Sep 364'6 1'4 366'6 362'2 Dec 377'0 1'4 378'4 374'2   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low Jul 490'4 7'4 491'6 480'4 Sep 506'6 7'6 507'6 496'6 Dec 530'0 7'2 531'2 520'6   @S - SOYBEANS - CBOT   Last Chg High Low Jul 891'0 2'0 895'2 884'0 Aug 896'2 2'0 900'6 889'2 Sep 902'2 2'0 906'4 895'2   @LE - LIVE CATTLE - CME   Last Chg High Low Jun 108.625 0.225 109.150 106.725 Aug 106.450 1.250 106.650 103.300 Oct 108.775 0.925 108.825 105.700   @GF - FEEDER CATTLE - CME   Last Chg High Low Aug 149.750 0.650 149.925 146.950 Sep 150.000 0.775 150.075 147.250 Oct 149.475 0.775 149.650 146.900   @HE - LEAN HOGS - CME   Last Chg High Low Jul 81.875 -1.850 82.925 81.500 Aug 77.700 -1.700 78.575 76.875 Oct 63.225 -1.750 64.075 62.425

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 18 355'2 1'4 354'0 357'0 352'6 353'6 07:45A Sep 18 364'6 1'4 363'4 366'6 362'2 363'2 07:45A Dec 18 377'0 1'4 375'4 378'4 374'2 375'4 07:50A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Jul 18 490'4 7'4 483'0 491'6 480'4 483'0 07:45A Sep 18 506'6 7'6 499'0 507'6 496'6 499'0 07:45A Dec 18 530'0 7'2 521'2 531'2 520'6 522'6 07:45A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 18 891'0 2'0 890'6 895'2 884'0 889'0 07:45A Aug 18 896'2 2'0 896'2 900'6 889'2 894'2 07:45A Sep 18 902'2 2'0 901'2 906'4 895'2 900'2 07:45A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 18 108.625 0.225 108.000 109.150 106.725 108.525s 07:24A Aug 18 106.450 1.250 104.700 106.650 103.300 106.425s 07:43A Oct 18 108.775 0.925 106.950 108.825 105.700 108.500s 07:17A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 18 149.750 0.650 147.900 149.925 146.950 149.625s 07:46A Sep 18 150.000 0.775 148.225 150.075 147.250 149.900s 06:01A Oct 18 149.475 0.775 147.825 149.650 146.900 149.400s 06:44A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 18 81.875 -1.850 82.600 82.925 81.500 81.875s 07:48A Aug 18 77.700 -1.700 78.200 78.575 76.875 77.725s 07:47A Oct 18 63.225 -1.750 63.825 64.075 62.425 63.175s 07:48A My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
	DTN Early Word Grains 06/20 06:01
	DTN Midday Grain Comments 06/19 11:22
	DTN Closing Grain Comments 06/19 14:16
	DTN Cattle Close/Trends 06/19 15:25
	DTN Early Word Opening Livestock 06/20 05:57
	DTN Midday Livestock Comments 06/19 12:00
	DTN Closing Livestock Comment 06/19 16:31
	DTN Chart Technical Points 06/19 16:30
	US Direct Feeder Pigs 06/18

	Quote of the Day
	"Money can't buy love, but it improves your bargaining position." ~ Christopher Marlowe,  (1564 - 1593), English Dramatist

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 18 355'2 1'4 354'0 357'0 352'6 353'6 07:45A Sep 18 364'6 1'4 363'4 366'6 362'2 363'2 07:45A Dec 18 377'0 1'4 375'4 378'4 374'2 375'4 07:50A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Jul 18 490'4 7'4 483'0 491'6 480'4 483'0 07:45A Sep 18 506'6 7'6 499'0 507'6 496'6 499'0 07:45A Dec 18 530'0 7'2 521'2 531'2 520'6 522'6 07:45A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 18 891'0 2'0 890'6 895'2 884'0 889'0 07:45A Aug 18 896'2 2'0 896'2 900'6 889'2 894'2 07:45A Sep 18 902'2 2'0 901'2 906'4 895'2 900'2 07:45A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 18 108.625 0.225 108.000 109.150 106.725 108.525s 07:24A Aug 18 106.450 1.250 104.700 106.650 103.300 106.425s 07:43A Oct 18 108.775 0.925 106.950 108.825 105.700 108.500s 07:17A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 18 149.750 0.650 147.900 149.925 146.950 149.625s 07:46A Sep 18 150.000 0.775 148.225 150.075 147.250 149.900s 06:01A Oct 18 149.475 0.775 147.825 149.650 146.900 149.400s 06:44A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 18 81.875 -1.850 82.600 82.925 81.500 81.875s 07:48A Aug 18 77.700 -1.700 78.200 78.575 76.875 77.725s 07:47A Oct 18 63.225 -1.750 63.825 64.075 62.425 63.175s 07:48A My Custom Markets Symbol Last Change Open High Low Close Time More