Full Service Commodity Brokerage Since 1975            800-272-9131 Thursday, March 26, 2015
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Fundamental Database
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update


Schwieterman Inc. Audio Reports

Rob Charles Energy Comments  

Afternoon Review 

 
 

Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
March 26, 1916
Birdman of Alcatraz receives solitary

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Fri
3/27
Sat
3/28
Sun
3/29
Mon
3/30
Tue
3/31
Weather
Condition
Partly Cloudy Clear Clear Clear Clear
Weather Partly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)
31/71 38/79 43/74 35/76 39/82
Feels
Like

L/H (°F)
24/71 32/79 35/74 29/76 34/82
Dew Point
(°F)
30 35 29 26 31
Humidity
(%)
42 34 29 29 29
Wind
Speed

(mph)
8 9 19 10 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.17 0.26 0.28 0.24 0.28
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
May 393'2 2'0 393'4 390'6
Jul 401'0 1'6 401'2 399'0
Sep 408'2 1'4 408'2 406'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
May 543'0 0'0 544'0 542'4
Jul 548'4 -0'2 549'6 548'4
Sep 560'0 0'0 560'0 560'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
May 976'0 1'4 976'2 973'2
Jul 980'2 1'4 980'2 977'6
Aug 978'2 0'4 979'0 977'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Apr 161.800 - 0.050 162.200 160.950
Jun 152.350 - 0.375 152.825 151.550
Aug 149.375 - 0.550 150.200 148.875
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Mar 217.450 - 0.250 217.575 217.125
Apr 217.825 - 0.025 218.850 216.000
May 216.650 - 0.200 217.450 214.575
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Apr 61.300 1.150 61.650 59.925
May 67.900 1.500 68.250 66.475
Jun 75.300 0.550 75.625 74.375

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 15 393'2 2'0 391'0 393'4 390'6 391'2 08:40P Chart for @C5K Options for @C5K
Jul 15 401'0 1'6 399'0 401'2 399'0 399'2 08:40P Chart for @C5N Options for @C5N
Sep 15 408'2 1'4 406'4 408'2 406'4 406'6 08:40P Chart for @C5U Options for @C5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
May 15 543'0 0'0 542'4 544'0 542'4 543'0 08:38P Chart for @KW5K Options for @KW5K
Jul 15 548'4 -0'2 548'4 549'6 548'4 548'6 08:38P Chart for @KW5N Options for @KW5N
Sep 15 560'0 0'0 560'0 560'0 560'0 560'0 08:37P Chart for @KW5U Options for @KW5U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 15 975'6 1'2 974'0 976'2 973'2 974'4 08:40P Chart for @S5K Options for @S5K
Jul 15 980'2 1'4 978'0 980'2 977'6 978'6 08:40P Chart for @S5N Options for @S5N
Aug 15 978'2 0'4 978'0 979'0 977'2 977'6 08:40P Chart for @S5Q Options for @S5Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 15 161.800 - 0.050 161.950 162.200 160.950 161.675s 04:00P Chart for @LE5J Options for @LE5J
Jun 15 152.350 - 0.375 152.500 152.825 151.550 152.000s 04:00P Chart for @LE5M Options for @LE5M
Aug 15 149.375 - 0.550 149.825 150.200 148.875 149.050s 04:00P Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Mar 15 217.450 - 0.250 217.400 217.575 217.125 217.450s 04:11P Chart for @GF5H Options for @GF5H
Apr 15 217.825 - 0.025 217.925 218.850 216.000 217.225s 04:00P Chart for @GF5J Options for @GF5J
May 15 216.650 - 0.200 215.975 217.450 214.575 215.775s 04:11P Chart for @GF5K Options for @GF5K
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 15 61.300 1.150 60.000 61.650 59.925 60.975s 04:12P Chart for @HE5J Options for @HE5J
May 15 67.900 1.500 66.475 68.250 66.475 68.025s 04:00P Chart for @HE5K Options for @HE5K
Jun 15 75.300 0.550 74.500 75.625 74.375 75.150s 04:00P Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
West Coast Port Tension Still Simmering
DTN Early Word Grains 03/26 05:59
DTN Midday Grain Comments 03/26 11:19
DTN Closing Grain Comments 03/26 14:01
DTN Cattle Close/Trends 03/26 15:15
DTN Early Word Opening Livestock 03/26 06:05
DTN Midday Livestock Comments 03/26 11:35
DTN Closing Livestock Comment 03/26 16:22
DTN Chart Technical Points 03/26 16:30
DTN Feeder Pig Index

Quote of the Day


"In investing money, the amount of interest you want should depend on whether you want to eat well or sleep well."

~ J. Kenfield Morley


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 15 393'2 2'0 391'0 393'4 390'6 391'2 08:40P Chart for @C5K Options for @C5K
Jul 15 401'0 1'6 399'0 401'2 399'0 399'2 08:40P Chart for @C5N Options for @C5N
Sep 15 408'2 1'4 406'4 408'2 406'4 406'6 08:40P Chart for @C5U Options for @C5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
May 15 543'0 0'0 542'4 544'0 542'4 543'0 08:38P Chart for @KW5K Options for @KW5K
Jul 15 548'4 -0'2 548'4 549'6 548'4 548'6 08:38P Chart for @KW5N Options for @KW5N
Sep 15 560'0 0'0 560'0 560'0 560'0 560'0 08:37P Chart for @KW5U Options for @KW5U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 15 975'6 1'2 974'0 976'2 973'2 974'4 08:40P Chart for @S5K Options for @S5K
Jul 15 980'2 1'4 978'0 980'2 977'6 978'6 08:40P Chart for @S5N Options for @S5N
Aug 15 978'2 0'4 978'0 979'0 977'2 977'6 08:40P Chart for @S5Q Options for @S5Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 15 161.800 - 0.050 161.950 162.200 160.950 161.675s 04:00P Chart for @LE5J Options for @LE5J
Jun 15 152.350 - 0.375 152.500 152.825 151.550 152.000s 04:00P Chart for @LE5M Options for @LE5M
Aug 15 149.375 - 0.550 149.825 150.200 148.875 149.050s 04:00P Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Mar 15 217.450 - 0.250 217.400 217.575 217.125 217.450s 04:11P Chart for @GF5H Options for @GF5H
Apr 15 217.825 - 0.025 217.925 218.850 216.000 217.225s 04:00P Chart for @GF5J Options for @GF5J
May 15 216.650 - 0.200 215.975 217.450 214.575 215.775s 04:11P Chart for @GF5K Options for @GF5K
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 15 61.300 1.150 60.000 61.650 59.925 60.975s 04:12P Chart for @HE5J Options for @HE5J
May 15 67.900 1.500 66.475 68.250 66.475 68.025s 04:00P Chart for @HE5K Options for @HE5K
Jun 15 75.300 0.550 74.500 75.625 74.375 75.150s 04:00P Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN