Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	January 18, 1978 Geoff Boycott captains England for the 1st time, v Pak Karachi more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Sat 1/18 Sun 1/19 Mon 1/20 Tue 1/21 Wed 1/22 Weather Condition Weather Snow Clear Snow Clear Partly Cloudy Temp L/H (°F) 15/25 7/26 2/16 -1/31 15/39 Feels Like L/H (°F) 3/12 -4/18 -9/8 -16/22 5/31 Dew Point (°F) 8 -2 0 0 12 Humidity (%) 50 37 67 58 50 Wind Speed (mph) 15 6 11 11 11 Precip (%) 58 - 70 - - Precip Amt (in.) S: 1/4-1 L: 0.03 None S: 1-2 L: 0.10 None None Evap (in./day) 0.05 0.04 0.02 0.05 0.07
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low Mar 484'6 9'6 485'0 474'0 May 493'2 10'0 494'0 482'4 Jul 494'2 8'2 494'6 485'4 Sep 458'6 3'6 459'4 453'6   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low Mar 548'6 0'2 553'2 545'4 May 558'4 0'0 563'2 555'6 Jul 567'2 -0'2 571'6 565'0 Sep 579'4 -0'2 584'0 577'4   @S - SOYBEANS - CBOT   Last Chg High Low Mar 1035'4 15'0 1039'0 1019'0 May 1045'6 13'2 1049'0 1030'2 Jul 1056'0 12'4 1059'2 1041'6 Aug 1048'4 10'0 1052'0 1036'6   @LE - LIVE CATTLE - CME   Last Chg High Low Feb 196.875 0.150 197.875 195.875 Apr 197.625 - 0.175 198.600 196.800 Jun 192.275 0.225 193.225 191.150   @GF - FEEDER CATTLE - CME   Last Chg High Low Jan 273.800 0.050 273.900 271.725 Mar 268.450 0.325 269.100 266.050 Apr 268.425 - 0.075 269.075 266.400   @HE - LEAN HOGS - CME   Last Chg High Low Feb 81.075 -1.175 82.300 80.850 Apr 88.100 -2.225 90.500 88.050 May 93.050 -2.200 94.350 92.950

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 25 484'6 9'6 474'0 485'0 474'0 484'2s 01/17 May 25 493'2 10'0 482'4 494'0 482'4 493'0s 01/17 Jul 25 494'2 8'2 485'4 494'6 485'4 494'2s 01/17 Sep 25 458'6 3'6 454'2 459'4 453'6 458'6s 01/17 @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Mar 25 548'6 0'2 549'0 553'2 545'4 548'4s 01/17 May 25 558'4 0'0 559'2 563'2 555'6 558'4s 01/17 Jul 25 567'2 -0'2 568'4 571'6 565'0 567'2s 01/17 Sep 25 579'4 -0'2 580'4 584'0 577'4 579'6s 01/17 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 25 1035'4 15'0 1019'0 1039'0 1019'0 1034'0s 01/17 May 25 1045'6 13'2 1031'2 1049'0 1030'2 1044'6s 01/17 Jul 25 1056'0 12'4 1043'0 1059'2 1041'6 1055'2s 01/17 Aug 25 1048'4 10'0 1039'0 1052'0 1036'6 1048'2s 01/17 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 25 196.875 0.150 196.925 197.875 195.875 196.750s 01/17 Apr 25 197.625 - 0.175 197.875 198.600 196.800 197.500s 01/17 Jun 25 192.275 0.225 192.200 193.225 191.150 192.200s 01/17 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 25 273.800 0.050 273.100 273.900 271.725 273.500s 01/17 Mar 25 268.450 0.325 267.475 269.100 266.050 268.050s 01/17 Apr 25 268.425 - 0.075 267.900 269.075 266.400 268.125s 01/17 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 25 81.075 -1.175 82.300 82.300 80.850 81.125s 01/17 Apr 25 88.100 -2.225 90.400 90.500 88.050 88.325s 01/17 May 25 93.050 -2.200 94.175 94.350 92.950 93.100s 01/17 My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 01/17 05:51
	DTN Midday Grain Comments 01/17 11:00
	DTN Closing Grain Comments 01/17 13:55
	DTN Cattle Close/Trends 01/17 15:35
	DTN Early Word Livestock Comments 01/17 06:25
	DTN Midday Livestock Comments 01/17 11:37
	DTN Closing Livestock Comment 01/17 15:34
	DTN Chart Technical Points 01/17 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"Managing is like holding a dove in your hand. Squeeze to hard and you kill it; not hard enough and it flies away." ~ Tommy Lasorda,  Former LA Dodger's Manager

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 25 484'6 9'6 474'0 485'0 474'0 484'2s 01/17 May 25 493'2 10'0 482'4 494'0 482'4 493'0s 01/17 Jul 25 494'2 8'2 485'4 494'6 485'4 494'2s 01/17 Sep 25 458'6 3'6 454'2 459'4 453'6 458'6s 01/17 @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Mar 25 548'6 0'2 549'0 553'2 545'4 548'4s 01/17 May 25 558'4 0'0 559'2 563'2 555'6 558'4s 01/17 Jul 25 567'2 -0'2 568'4 571'6 565'0 567'2s 01/17 Sep 25 579'4 -0'2 580'4 584'0 577'4 579'6s 01/17 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 25 1035'4 15'0 1019'0 1039'0 1019'0 1034'0s 01/17 May 25 1045'6 13'2 1031'2 1049'0 1030'2 1044'6s 01/17 Jul 25 1056'0 12'4 1043'0 1059'2 1041'6 1055'2s 01/17 Aug 25 1048'4 10'0 1039'0 1052'0 1036'6 1048'2s 01/17 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 25 196.875 0.150 196.925 197.875 195.875 196.750s 01/17 Apr 25 197.625 - 0.175 197.875 198.600 196.800 197.500s 01/17 Jun 25 192.275 0.225 192.200 193.225 191.150 192.200s 01/17 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 25 273.800 0.050 273.100 273.900 271.725 273.500s 01/17 Mar 25 268.450 0.325 267.475 269.100 266.050 268.050s 01/17 Apr 25 268.425 - 0.075 267.900 269.075 266.400 268.125s 01/17 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 25 81.075 -1.175 82.300 82.300 80.850 81.125s 01/17 Apr 25 88.100 -2.225 90.400 90.500 88.050 88.325s 01/17 May 25 93.050 -2.200 94.175 94.350 92.950 93.100s 01/17 My Custom Markets Symbol Last Change Open High Low Close Time More