Full Service Commodity Brokerage Since 1975            800-272-9131 Saturday, November 1, 2014
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Fundamental Database
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update


Schwieterman Inc. Audio Reports

Rob Charles Energy Comments  

Afternoon Review 

 
 

Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
November 1, 1978
NY Yankee Ron Guidry unanimously wins AL Cy Young Award

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Sat
11/1
Sun
11/2
Mon
11/3
Tue
11/4
Wed
11/5
Weather
Condition
Partly Cloudy Partly Cloudy Thunder Storms Clear Clear
Weather Partly Cloudy Partly Cloudy Thunder Storms Clear Clear
Temp
L/H (°F)
32/65 44/75 45/68 35/59 30/67
Feels
Like

L/H (°F)
21/65 37/75 39/68 27/59 23/67
Dew Point
(°F)
27 40 39 31 27
Humidity
(%)
41 45 43 43 34
Wind
Speed

(mph)
23 20 12 10 8
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None Rain
0.03
None None
Evap
(in./day)
0.22 0.25 0.18 0.13 0.16
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 376'2 2'6 378'0 368'0
Mar 388'6 2'2 390'2 380'6
May 397'2 2'2 398'6 389'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Dec 591'6 -8'2 603'4 587'0
Mar 597'0 -8'2 608'0 593'0
May 600'4 -7'6 609'4 595'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 1041'0 22'2 1052'2 1012'2
Jan 1042'4 19'4 1054'0 1016'4
Mar 1047'0 17'2 1058'2 1023'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Dec 166.250 - 1.275 167.750 165.450
Feb 166.200 - 1.375 167.800 165.525
Apr 165.600 - 0.575 166.750 164.925
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Nov 234.600 - 0.075 236.425 233.575
Jan 228.900 230.800 227.625
Mar 226.100 - 0.350 228.075 225.050
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 88.200 0.825 88.400 87.200
Feb 88.200 1.100 88.200 86.750
Apr 89.250 1.100 89.325 87.400

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 376'2 2'6 372'6 378'0 368'0 376'6s 10/31 Chart for @C4Z Options for @C4Z
Mar 15 388'6 2'2 385'4 390'2 380'6 389'2s 10/31 Chart for @C5H Options for @C5H
May 15 397'2 2'2 394'0 398'6 389'4 398'0s 10/31 Chart for @C5K Options for @C5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 14 591'6 -8'2 601'2 603'4 587'0 593'6s 10/31 Chart for @KW4Z Options for @KW4Z
Mar 15 597'0 -8'2 606'4 608'0 593'0 599'0s 10/31 Chart for @KW5H Options for @KW5H
May 15 600'4 -7'6 609'2 609'4 595'6 601'4s 10/31 Chart for @KW5K Options for @KW5K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 14 1041'0 22'2 1023'0 1052'2 1012'2 1046'4s 10/31 Chart for @S4X Options for @S4X
Jan 15 1042'4 19'4 1028'2 1054'0 1016'4 1049'2s 10/31 Chart for @S5F Options for @S5F
Mar 15 1047'0 17'2 1034'2 1058'2 1023'0 1053'2s 10/31 Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 14 166.250 - 1.275 167.450 167.750 165.450 166.050s 10/31 Chart for @LE4Z Options for @LE4Z
Feb 15 166.200 - 1.375 167.475 167.800 165.525 166.100s 10/31 Chart for @LE5G Options for @LE5G
Apr 15 165.600 - 0.575 166.150 166.750 164.925 165.600s 10/31 Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Nov 14 234.600 - 0.075 235.225 236.425 233.575 234.150s 10/31 Chart for @GF4X Options for @GF4X
Jan 15 228.900 229.300 230.800 227.625 228.475s 10/31 Chart for @GF5F Options for @GF5F
Mar 15 226.100 - 0.350 226.975 228.075 225.050 225.750s 10/31 Chart for @GF5H Options for @GF5H
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 14 88.200 0.825 87.750 88.400 87.200 88.025s 10/31 Chart for @HE4Z Options for @HE4Z
Feb 15 88.200 1.100 87.375 88.200 86.750 88.050s 10/31 Chart for @HE5G Options for @HE5G
Apr 15 89.250 1.100 88.350 89.325 87.400 89.150s 10/31 Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
Daily Price Limits to Shrink Over Weekend
DTN Early Word Grains 10/31 05:56
DTN Midday Grain Comments 10/31 11:17
DTN Closing Grain Comments 10/31 13:47
DTN Cattle Close/Trends 10/31 15:30
DTN Early Word Opening Livestock 10/31 06:03
DTN Midday Livestock Comments 10/31 11:59
DTN Closing Livestock Comment 10/31 15:44
DTN Chart Technical Points 10/30 16:30
DTN Feeder Pig Index

Quote of the Day


"A little nonsense now and then, is cherished by the wisest men."

~ Roald Dahl, Willy Wonka


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 376'2 2'6 372'6 378'0 368'0 376'6s 10/31 Chart for @C4Z Options for @C4Z
Mar 15 388'6 2'2 385'4 390'2 380'6 389'2s 10/31 Chart for @C5H Options for @C5H
May 15 397'2 2'2 394'0 398'6 389'4 398'0s 10/31 Chart for @C5K Options for @C5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 14 591'6 -8'2 601'2 603'4 587'0 593'6s 10/31 Chart for @KW4Z Options for @KW4Z
Mar 15 597'0 -8'2 606'4 608'0 593'0 599'0s 10/31 Chart for @KW5H Options for @KW5H
May 15 600'4 -7'6 609'2 609'4 595'6 601'4s 10/31 Chart for @KW5K Options for @KW5K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 14 1041'0 22'2 1023'0 1052'2 1012'2 1046'4s 10/31 Chart for @S4X Options for @S4X
Jan 15 1042'4 19'4 1028'2 1054'0 1016'4 1049'2s 10/31 Chart for @S5F Options for @S5F
Mar 15 1047'0 17'2 1034'2 1058'2 1023'0 1053'2s 10/31 Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 14 166.250 - 1.275 167.450 167.750 165.450 166.050s 10/31 Chart for @LE4Z Options for @LE4Z
Feb 15 166.200 - 1.375 167.475 167.800 165.525 166.100s 10/31 Chart for @LE5G Options for @LE5G
Apr 15 165.600 - 0.575 166.150 166.750 164.925 165.600s 10/31 Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Nov 14 234.600 - 0.075 235.225 236.425 233.575 234.150s 10/31 Chart for @GF4X Options for @GF4X
Jan 15 228.900 229.300 230.800 227.625 228.475s 10/31 Chart for @GF5F Options for @GF5F
Mar 15 226.100 - 0.350 226.975 228.075 225.050 225.750s 10/31 Chart for @GF5H Options for @GF5H
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 14 88.200 0.825 87.750 88.400 87.200 88.025s 10/31 Chart for @HE4Z Options for @HE4Z
Feb 15 88.200 1.100 87.375 88.200 86.750 88.050s 10/31 Chart for @HE5G Options for @HE5G
Apr 15 89.250 1.100 88.350 89.325 87.400 89.150s 10/31 Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN