Full Service Commodity Brokerage Since 1975            800-272-9131 Wednesday, June 20, 2018
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update

Quicklook

 


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
June 20, 1981
Pope John Paul II hospitalized for 55 days for infection

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Wed
6/20
Thu
6/21
Fri
6/22
Sat
6/23
Sun
6/24
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
61/83 57/84 57/86 56/87 59/88
Feels
Like

L/H (°F)
61/83 57/84 57/86 56/87 59/89
Dew Point
(°F)
56 54 57 59 62
Humidity
(%)
47 48 55 58 64
Wind
Speed

(mph)
14 11 14 8 9
Precip
(%)
- - 40 80 64
Precip
Amt
(in.)
None None Rain
0.20
Rain
0.12
Rain
0.32
Evap
(in./day)
0.33 0.31 0.32 0.28 0.21
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Jul 352'0 -1'6 357'0 347'4
Sep 361'4 -1'6 366'6 357'0
Dec 373'4 -2'0 378'4 369'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Jul 481'6 -1'2 491'6 478'2
Sep 498'4 -0'4 507'6 494'6
Dec 522'0 -0'6 531'2 518'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jul 888'2 -0'6 896'0 877'0
Aug 893'6 -0'4 901'2 882'4
Sep 899'0 -1'2 907'0 888'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Jun 109.000 0.475 109.600 108.150
Aug 106.500 0.075 107.625 106.100
Oct 109.100 0.600 109.800 108.500
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Aug 149.225 - 0.400 150.750 148.600
Sep 149.625 - 0.275 150.950 149.075
Oct 149.300 - 0.100 150.450 148.725
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Jul 79.825 -2.050 82.375 79.675
Aug 74.850 -2.875 77.800 74.725
Oct 60.900 -2.275 63.375 60.625

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 18 352'0 -1'6 354'0 357'0 347'4 353'6 11:55A Chart for @C8N Options for @C8N
Sep 18 361'4 -1'6 363'4 366'6 357'0 363'2 11:55A Chart for @C8U Options for @C8U
Dec 18 373'4 -2'0 375'4 378'4 369'0 375'4 11:55A Chart for @C8Z Options for @C8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Jul 18 481'6 -1'2 483'0 491'6 478'2 483'0 11:56A Chart for @KW8N Options for @KW8N
Sep 18 498'4 -0'4 499'0 507'6 494'6 499'0 11:56A Chart for @KW8U Options for @KW8U
Dec 18 522'0 -0'6 521'2 531'2 518'6 522'6 11:56A Chart for @KW8Z Options for @KW8Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 18 888'2 -0'6 890'6 896'0 877'0 889'0 11:55A Chart for @S8N Options for @S8N
Aug 18 893'6 -0'4 896'2 901'2 882'4 894'2 11:55A Chart for @S8Q Options for @S8Q
Sep 18 899'0 -1'2 901'2 907'0 888'4 900'2 11:55A Chart for @S8U Options for @S8U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 18 109.000 0.475 108.525 109.600 108.150 108.525 11:56A Chart for @LE8M Options for @LE8M
Aug 18 106.500 0.075 106.500 107.625 106.100 106.425 11:56A Chart for @LE8Q Options for @LE8Q
Oct 18 109.100 0.600 108.650 109.800 108.500 108.500 11:56A Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 18 149.225 - 0.400 149.775 150.750 148.600 149.625 11:56A Chart for @GF8Q Options for @GF8Q
Sep 18 149.625 - 0.275 149.900 150.950 149.075 149.900 11:56A Chart for @GF8U Options for @GF8U
Oct 18 149.300 - 0.100 149.400 150.450 148.725 149.400 11:56A Chart for @GF8V Options for @GF8V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jul 18 79.825 -2.050 81.950 82.375 79.675 81.875 11:56A Chart for @HE8N Options for @HE8N
Aug 18 74.850 -2.875 77.500 77.800 74.725 77.725 11:56A Chart for @HE8Q Options for @HE8Q
Oct 18 60.900 -2.275 63.150 63.375 60.625 63.175 11:56A Chart for @HE8V Options for @HE8V
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
DTN Early Word Grains 06/20 06:01
DTN Midday Grain Comments 06/20 11:33
DTN Closing Grain Comments 06/19 14:16
DTN Cattle Prices/Trends 06/20 11:30
DTN Early Word Opening Livestock 06/20 05:57
DTN Midday Livestock Comments 06/20 11:48
DTN Closing Livestock Comment 06/19 16:31
DTN Chart Technical Points 06/19 16:30
US Direct Feeder Pigs 06/18

Quote of the Day


"Money can't buy love, but it improves your bargaining position."

~ Christopher Marlowe,  (1564 - 1593), English Dramatist


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 18 352'0 -1'6 354'0 357'0 347'4 353'6 11:55A Chart for @C8N Options for @C8N
Sep 18 361'4 -1'6 363'4 366'6 357'0 363'2 11:55A Chart for @C8U Options for @C8U
Dec 18 373'4 -2'0 375'4 378'4 369'0 375'4 11:55A Chart for @C8Z Options for @C8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Jul 18 481'6 -1'2 483'0 491'6 478'2 483'0 11:56A Chart for @KW8N Options for @KW8N
Sep 18 498'4 -0'4 499'0 507'6 494'6 499'0 11:56A Chart for @KW8U Options for @KW8U
Dec 18 522'0 -0'6 521'2 531'2 518'6 522'6 11:56A Chart for @KW8Z Options for @KW8Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 18 888'2 -0'6 890'6 896'0 877'0 889'0 11:55A Chart for @S8N Options for @S8N
Aug 18 893'6 -0'4 896'2 901'2 882'4 894'2 11:55A Chart for @S8Q Options for @S8Q
Sep 18 899'0 -1'2 901'2 907'0 888'4 900'2 11:55A Chart for @S8U Options for @S8U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 18 109.000 0.475 108.525 109.600 108.150 108.525 11:56A Chart for @LE8M Options for @LE8M
Aug 18 106.500 0.075 106.500 107.625 106.100 106.425 11:56A Chart for @LE8Q Options for @LE8Q
Oct 18 109.100 0.600 108.650 109.800 108.500 108.500 11:56A Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 18 149.225 - 0.400 149.775 150.750 148.600 149.625 11:56A Chart for @GF8Q Options for @GF8Q
Sep 18 149.625 - 0.275 149.900 150.950 149.075 149.900 11:56A Chart for @GF8U Options for @GF8U
Oct 18 149.300 - 0.100 149.400 150.450 148.725 149.400 11:56A Chart for @GF8V Options for @GF8V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jul 18 79.825 -2.050 81.950 82.375 79.675 81.875 11:56A Chart for @HE8N Options for @HE8N
Aug 18 74.850 -2.875 77.500 77.800 74.725 77.725 11:56A Chart for @HE8Q Options for @HE8Q
Oct 18 60.900 -2.275 63.150 63.375 60.625 63.175 11:56A Chart for @HE8V Options for @HE8V
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN