Full Service Commodity Brokerage Since 1975            800-272-9131 Sunday, July 5, 2020
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update

Quicklook Update
   


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
July 5, 1859
Capt N C Brooks discovers Midway Islands

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Sun
7/5
Mon
7/6
Tue
7/7
Wed
7/8
Thu
7/9
Weather
Condition
Clear Clear Clear Clear Thunder Storms
Weather Clear Clear Clear Clear Thunder Storms
Temp
L/H (°F)
64/87 59/91 62/94 64/100 62/96
Feels
Like

L/H (°F)
64/87 59/91 62/94 64/100 62/96
Dew Point
(°F)
58 55 54 50 50
Humidity
(%)
45 36 32 28 29
Wind
Speed

(mph)
10 11 18 12 5
Precip
(%)
- - - - 20
Precip
Amt
(in.)
None None None None Rain
0.02
Evap
(in./day)
0.32 0.38 0.49 0.48 0.33
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Jul 342'4 -5'6 350'2 342'2
Sep 343'0 -7'0 353'4 343'0
Dec 353'0 -7'0 363'0 352'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Jul 428'0 -15'2 438'4 425'2
Sep 434'2 -8'6 443'6 432'6
Dec 446'6 -8'2 455'4 445'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jul 892'4 -1'2 898'0 890'2
Aug 891'4 -0'2 895'6 889'0
Sep 890'6 -1'2 895'2 888'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 100.050 2.100 100.150 97.150
Oct 103.350 2.000 103.400 100.625
Dec 106.400 1.425 106.500 104.375
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Aug 135.900 1.800 136.000 132.625
Sep 136.700 1.825 137.025 133.800
Oct 137.725 1.800 137.750 134.750
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Jul 44.725 -0.075 45.350 44.625
Aug 49.050 0.125 49.875 48.850
Oct 48.050 0.075 48.900 47.600

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 20 342'4 -5'6 347'4 350'2 342'2 342'4s 07/02 Chart for @C0N Options for @C0N
Sep 20 343'0 -7'0 349'4 353'4 343'0 343'4s 07/02 Chart for @C0U Options for @C0U
Dec 20 353'0 -7'0 359'6 363'0 352'6 353'4s 07/02 Chart for @C0Z Options for @C0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Jul 20 428'0 -15'2 438'4 438'4 425'2 427'2s 07/02 Chart for @KW0N Options for @KW0N
Sep 20 434'2 -8'6 441'2 443'6 432'6 434'0s 07/02 Chart for @KW0U Options for @KW0U
Dec 20 446'6 -8'2 453'6 455'4 445'2 446'6s 07/02 Chart for @KW0Z Options for @KW0Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 20 892'4 -1'2 893'6 898'0 890'2 892'4s 07/02 Chart for @S0N Options for @S0N
Aug 20 891'4 -0'2 891'0 895'6 889'0 891'2s 07/02 Chart for @S0Q Options for @S0Q
Sep 20 890'6 -1'2 891'0 895'2 888'4 890'0s 07/02 Chart for @S0U Options for @S0U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 20 100.050 2.100 97.600 100.150 97.150 99.400s 07/02 Chart for @LE0Q Options for @LE0Q
Oct 20 103.350 2.000 100.850 103.400 100.625 102.675s 07/02 Chart for @LE0V Options for @LE0V
Dec 20 106.400 1.425 104.500 106.500 104.375 105.925s 07/02 Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 20 135.900 1.800 133.250 136.000 132.625 134.875s 07/02 Chart for @GF0Q Options for @GF0Q
Sep 20 136.700 1.825 133.975 137.025 133.800 135.850s 07/02 Chart for @GF0U Options for @GF0U
Oct 20 137.725 1.800 134.950 137.750 134.750 136.700s 07/02 Chart for @GF0V Options for @GF0V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jul 20 44.725 -0.075 45.075 45.350 44.625 44.725s 07/02 Chart for @HE0N Options for @HE0N
Aug 20 49.050 0.125 49.075 49.875 48.850 49.200s 07/02 Chart for @HE0Q Options for @HE0Q
Oct 20 48.050 0.075 48.500 48.900 47.600 48.350s 07/02 Chart for @HE0V Options for @HE0V
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 07/02 05:54
DTN Midday Grain Comments 07/02 11:05
DTN Closing Grain Comments 07/02 12:57
DTN Cattle Close/Trends 07/02 15:50
DTN Early Word Livestock Comments 07/02 06:43
DTN Midday Livestock Comments 07/02 12:19
DTN Closing Livestock Comment 07/02 16:21
DTN Chart Technical Points 07/03 16:30
US Direct Feeder Pigs 06/22

Quote of the Day


"They build too low who build beneath the skies."

~ an inscription on a building in Washington, D.C


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 20 342'4 -5'6 347'4 350'2 342'2 342'4s 07/02 Chart for @C0N Options for @C0N
Sep 20 343'0 -7'0 349'4 353'4 343'0 343'4s 07/02 Chart for @C0U Options for @C0U
Dec 20 353'0 -7'0 359'6 363'0 352'6 353'4s 07/02 Chart for @C0Z Options for @C0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Jul 20 428'0 -15'2 438'4 438'4 425'2 427'2s 07/02 Chart for @KW0N Options for @KW0N
Sep 20 434'2 -8'6 441'2 443'6 432'6 434'0s 07/02 Chart for @KW0U Options for @KW0U
Dec 20 446'6 -8'2 453'6 455'4 445'2 446'6s 07/02 Chart for @KW0Z Options for @KW0Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 20 892'4 -1'2 893'6 898'0 890'2 892'4s 07/02 Chart for @S0N Options for @S0N
Aug 20 891'4 -0'2 891'0 895'6 889'0 891'2s 07/02 Chart for @S0Q Options for @S0Q
Sep 20 890'6 -1'2 891'0 895'2 888'4 890'0s 07/02 Chart for @S0U Options for @S0U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 20 100.050 2.100 97.600 100.150 97.150 99.400s 07/02 Chart for @LE0Q Options for @LE0Q
Oct 20 103.350 2.000 100.850 103.400 100.625 102.675s 07/02 Chart for @LE0V Options for @LE0V
Dec 20 106.400 1.425 104.500 106.500 104.375 105.925s 07/02 Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 20 135.900 1.800 133.250 136.000 132.625 134.875s 07/02 Chart for @GF0Q Options for @GF0Q
Sep 20 136.700 1.825 133.975 137.025 133.800 135.850s 07/02 Chart for @GF0U Options for @GF0U
Oct 20 137.725 1.800 134.950 137.750 134.750 136.700s 07/02 Chart for @GF0V Options for @GF0V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jul 20 44.725 -0.075 45.075 45.350 44.625 44.725s 07/02 Chart for @HE0N Options for @HE0N
Aug 20 49.050 0.125 49.075 49.875 48.850 49.200s 07/02 Chart for @HE0Q Options for @HE0Q
Oct 20 48.050 0.075 48.500 48.900 47.600 48.350s 07/02 Chart for @HE0V Options for @HE0V
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN