Full Service Commodity Brokerage Since 1975            800-272-9131 Friday, July 21, 2017
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Fundamental Database
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
July 21, 1970
Clay Kirby has a no-hitter going for 8 inn, but is lifted for a pinch hitter, Reliever Jack Baldschun gives up 3 hits & Padres lose, 3-0

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Fri
7/21
Sat
7/22
Sun
7/23
Mon
7/24
Tue
7/25
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Clear
Weather Clear Clear Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
70/103 69/100 67/89 63/90 64/92
Feels
Like

L/H (°F)
70/103 69/100 67/89 63/91 64/93
Dew Point
(°F)
57 58 62 62 63
Humidity
(%)
23 35 50 55 52
Wind
Speed

(mph)
16 8 10 10 7
Precip
(%)
- - 50 50 -
Precip
Amt
(in.)
None None Rain
0.03
Rain
0.08
None
Evap
(in./day)
0.59 0.39 0.28 0.31 0.28
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 380'0 -11'2 391'0 378'4
Dec 393'6 -11'2 404'6 392'4
Mar 404'6 -10'6 415'4 403'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Sep 498'0 -7'6 507'4 493'4
Dec 523'6 -7'4 533'6 520'2
Mar 541'0 -7'2 551'0 537'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Aug 1008'4 -4'2 1013'2 1001'6
Sep 1013'6 -4'0 1018'2 1006'6
Nov 1021'6 -4'6 1027'2 1015'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 116.700 0.550 117.375 115.800
Oct 117.675 0.325 118.375 116.850
Dec 118.475 0.075 119.200 117.725
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Aug 153.250 0.675 153.950 151.800
Sep 153.700 0.825 154.100 151.925
Oct 152.450 1.100 152.600 150.575
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Aug 81.225 82.000 81.000
Oct 67.450 -0.625 68.350 67.025
Dec 62.150 -0.975 63.325 61.750

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 17 380'0 -11'2 390'4 391'0 378'4 379'6s 03:11P Chart for @C7U Options for @C7U
Dec 17 393'6 -11'2 404'4 404'6 392'4 393'4s 02:59P Chart for @C7Z Options for @C7Z
Mar 18 404'6 -10'6 415'0 415'4 403'2 404'4s 01:30P Chart for @C8H Options for @C8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Sep 17 498'0 -7'6 503'6 507'4 493'4 496'0s 02:33P Chart for @KW7U Options for @KW7U
Dec 17 523'6 -7'4 530'6 533'6 520'2 522'6s 01:30P Chart for @KW7Z Options for @KW7Z
Mar 18 541'0 -7'2 548'0 551'0 537'4 540'0s 03:11P Chart for @KW8H Options for @KW8H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 17 1008'4 -4'2 1011'2 1013'2 1001'6 1009'0s 02:43P Chart for @S7Q Options for @S7Q
Sep 17 1013'6 -4'0 1016'0 1018'2 1006'6 1014'2s 02:30P Chart for @S7U Options for @S7U
Nov 17 1021'6 -4'6 1025'0 1027'2 1015'2 1022'2s 02:33P Chart for @S7X Options for @S7X
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 17 116.700 0.550 116.350 117.375 115.800 116.425s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 117.675 0.325 117.325 118.375 116.850 117.400s 01:05P Chart for @LE7V Options for @LE7V
Dec 17 118.475 0.075 118.150 119.200 117.725 118.175s 01:05P Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 17 153.250 0.675 152.875 153.950 151.800 152.950s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 17 153.700 0.825 152.900 154.100 151.925 153.150s 02:30P Chart for @GF7U Options for @GF7U
Oct 17 152.450 1.100 151.300 152.600 150.575 151.950s 01:05P Chart for @GF7V Options for @GF7V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Aug 17 81.225 81.225 82.000 81.000 81.100s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 17 67.450 -0.625 67.875 68.350 67.025 67.225s 01:05P Chart for @HE7V Options for @HE7V
Dec 17 62.150 -0.975 63.000 63.325 61.750 61.975s 01:05P Chart for @HE7Z Options for @HE7Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
DDG Prices Higher With Strength in Corn
DTN Early Word Grains 07/21 05:53
DTN Midday Grain Comments 07/21 11:13
DTN Closing Grain Comments 07/21 14:25
DTN Cattle Prices/Trends 07/21 14:25
DTN Early Word Opening Livestock 07/21 08:36
DTN Midday Livestock Comments 07/21 11:49
DTN Closing Livestock Comment 07/20 15:55
DTN Chart Technical Points 07/20 16:30
DTN Feeder Pig Index

Quote of the Day


"The excellence of a gift lies in its appropriateness rather than in its value"

~ Charles Dudley Warner,  American editor and author, 1829-1900


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 17 380'0 -11'2 390'4 391'0 378'4 379'6s 03:11P Chart for @C7U Options for @C7U
Dec 17 393'6 -11'2 404'4 404'6 392'4 393'4s 02:59P Chart for @C7Z Options for @C7Z
Mar 18 404'6 -10'6 415'0 415'4 403'2 404'4s 01:30P Chart for @C8H Options for @C8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Sep 17 498'0 -7'6 503'6 507'4 493'4 496'0s 02:33P Chart for @KW7U Options for @KW7U
Dec 17 523'6 -7'4 530'6 533'6 520'2 522'6s 01:30P Chart for @KW7Z Options for @KW7Z
Mar 18 541'0 -7'2 548'0 551'0 537'4 540'0s 03:11P Chart for @KW8H Options for @KW8H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 17 1008'4 -4'2 1011'2 1013'2 1001'6 1009'0s 02:43P Chart for @S7Q Options for @S7Q
Sep 17 1013'6 -4'0 1016'0 1018'2 1006'6 1014'2s 02:30P Chart for @S7U Options for @S7U
Nov 17 1021'6 -4'6 1025'0 1027'2 1015'2 1022'2s 02:33P Chart for @S7X Options for @S7X
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 17 116.700 0.550 116.350 117.375 115.800 116.425s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 117.675 0.325 117.325 118.375 116.850 117.400s 01:05P Chart for @LE7V Options for @LE7V
Dec 17 118.475 0.075 118.150 119.200 117.725 118.175s 01:05P Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 17 153.250 0.675 152.875 153.950 151.800 152.950s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 17 153.700 0.825 152.900 154.100 151.925 153.150s 02:30P Chart for @GF7U Options for @GF7U
Oct 17 152.450 1.100 151.300 152.600 150.575 151.950s 01:05P Chart for @GF7V Options for @GF7V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Aug 17 81.225 81.225 82.000 81.000 81.100s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 17 67.450 -0.625 67.875 68.350 67.025 67.225s 01:05P Chart for @HE7V Options for @HE7V
Dec 17 62.150 -0.975 63.000 63.325 61.750 61.975s 01:05P Chart for @HE7Z Options for @HE7Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN