Full Service Commodity Brokerage Since 1975            800-272-9131 Thursday, June 30, 2022
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates



Morning Update

Quicklook Update

Corn Supply and Demand   

Wheat Supply and Demand

Soybean Supply and Demand


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
June 30, 1951
NAACP begins attack on school segregation & discrimination

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Fri
7/1
Sat
7/2
Sun
7/3
Mon
7/4
Tue
7/5
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
68/88 67/90 71/94 76/96 76/94
Feels
Like

L/H (°F)
68/88 67/90 72/94 76/96 76/94
Dew Point
(°F)
62 64 61 59 59
Humidity
(%)
50 56 40 37 37
Wind
Speed

(mph)
12 8 14 18 12
Precip
(%)
66 69 20 - 70
Precip
Amt
(in.)
Rain
0.17
Rain
0.23
Rain
0.05
None Rain
0.07
Evap
(in./day)
0.3 0.24 0.35 0.47 0.36
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Jul 744'0 0'2 752'0 744'0
Sep 628'2 -0'4 636'6 628'0
Dec 617'0 -2'6 627'0 616'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Jul 955'2 6'4 955'2 950'4
Sep 950'6 -1'0 961'6 950'2
Dec 958'6 -2'0 969'4 958'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jul 1664'0 -11'0 1683'2 1664'0
Aug 1552'4 -8'0 1573'2 1548'6
Sep 1467'0 -8'4 1488'4 1462'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 132.800 0.400 133.075 131.700
Oct 139.000 - 0.125 139.350 138.350
Dec 145.000 0.250 145.275 144.075
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Aug 173.850 2.875 174.125 170.575
Sep 176.600 2.450 176.650 173.475
Oct 179.050 2.275 179.100 176.100
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Jul 109.600 - 0.275 110.650 108.575
Aug 102.100 - 1.475 105.200 100.250
Oct 88.650 -2.050 91.500 87.675

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 22 744'0 0'2 748'0 752'0 744'0 743'6 08:51P Chart for @C2N Options for @C2N
Sep 22 628'2 -0'4 633'6 636'6 628'0 628'6 08:52P Chart for @C2U Options for @C2U
Dec 22 617'0 -2'6 625'0 627'0 616'6 619'6 08:52P Chart for @C2Z Options for @C2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Jul 22 955'2 6'4 950'4 955'2 950'4 948'6 08:52P Chart for @KW2N Options for @KW2N
Sep 22 950'6 -1'0 956'0 961'6 950'2 951'6 08:52P Chart for @KW2U Options for @KW2U
Dec 22 958'6 -2'0 965'6 969'4 958'6 960'6 08:52P Chart for @KW2Z Options for @KW2Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 22 1664'0 -11'0 1675'0 1683'2 1664'0 1675'0 08:52P Chart for @S2N Options for @S2N
Aug 22 1552'4 -8'0 1563'6 1573'2 1548'6 1560'4 08:52P Chart for @S2Q Options for @S2Q
Sep 22 1467'0 -8'4 1479'4 1488'4 1462'4 1475'4 08:52P Chart for @S2U Options for @S2U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 22 132.800 0.400 132.450 133.075 131.700 132.575s 02:30P Chart for @LE2Q Options for @LE2Q
Oct 22 139.000 - 0.125 139.000 139.350 138.350 138.775s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 145.000 0.250 144.875 145.275 144.075 144.875s 01:05P Chart for @LE2Z Options for @LE2Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 22 173.850 2.875 171.500 174.125 170.575 173.600s 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 176.600 2.450 174.250 176.650 173.475 176.225s 01:05P Chart for @GF2U Options for @GF2U
Oct 22 179.050 2.275 176.975 179.100 176.100 178.675s 01:05P Chart for @GF2V Options for @GF2V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jul 22 109.600 - 0.275 109.800 110.650 108.575 109.125s 01:05P Chart for @HE2N Options for @HE2N
Aug 22 102.100 - 1.475 104.000 105.200 100.250 102.100s 01:05P Chart for @HE2Q Options for @HE2Q
Oct 22 88.650 -2.050 90.725 91.500 87.675 88.675s 01:05P Chart for @HE2V Options for @HE2V
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
DTN Early Word Grains 06/30 05:51
DTN Midday Grain Comments 06/30 10:52
DTN Closing Grain Comments 06/30 13:59
DTN Cattle Close/Trends 06/30 15:35
DTN Early Word Livestock Comments 06/30 06:06
DTN Midday Livestock Comments 06/30 11:42
DTN Closing Livestock Comment 06/30 16:05
DTN Chart Technical Points 06/30 16:30
National Lean Hog Values 09/01

Quote of the Day


"Nothing in education is so astonishing as the amount of ignorance it accumulates in the form of facts."

~ Henry Brooks Adams,  (1838-1918), American historian, writer


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 22 744'0 0'2 748'0 752'0 744'0 743'6 08:51P Chart for @C2N Options for @C2N
Sep 22 628'2 -0'4 633'6 636'6 628'0 628'6 08:52P Chart for @C2U Options for @C2U
Dec 22 617'0 -2'6 625'0 627'0 616'6 619'6 08:51P Chart for @C2Z Options for @C2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Jul 22 955'2 6'4 950'4 955'2 950'4 948'6 08:52P Chart for @KW2N Options for @KW2N
Sep 22 950'6 -1'0 956'0 961'6 950'2 951'6 08:52P Chart for @KW2U Options for @KW2U
Dec 22 958'6 -2'0 965'6 969'4 958'6 960'6 08:52P Chart for @KW2Z Options for @KW2Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 22 1664'0 -11'0 1675'0 1683'2 1664'0 1675'0 08:52P Chart for @S2N Options for @S2N
Aug 22 1552'4 -8'0 1563'6 1573'2 1548'6 1560'4 08:52P Chart for @S2Q Options for @S2Q
Sep 22 1467'0 -8'4 1479'4 1488'4 1462'4 1475'4 08:52P Chart for @S2U Options for @S2U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 22 132.800 0.400 132.450 133.075 131.700 132.575s 02:30P Chart for @LE2Q Options for @LE2Q
Oct 22 139.000 - 0.125 139.000 139.350 138.350 138.775s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 145.000 0.250 144.875 145.275 144.075 144.875s 01:05P Chart for @LE2Z Options for @LE2Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 22 173.850 2.875 171.500 174.125 170.575 173.600s 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 176.600 2.450 174.250 176.650 173.475 176.225s 01:05P Chart for @GF2U Options for @GF2U
Oct 22 179.050 2.275 176.975 179.100 176.100 178.675s 01:05P Chart for @GF2V Options for @GF2V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jul 22 109.600 - 0.275 109.800 110.650 108.575 109.125s 01:05P Chart for @HE2N Options for @HE2N
Aug 22 102.100 - 1.475 104.000 105.200 100.250 102.100s 01:05P Chart for @HE2Q Options for @HE2Q
Oct 22 88.650 -2.050 90.725 91.500 87.675 88.675s 01:05P Chart for @HE2V Options for @HE2V
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN