Full Service Commodity Brokerage Since 1975            800-272-9131 Monday, May 20, 2019
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update

Quicklook


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
May 20, 1967
10,000 demonstrate against war in Vietnam

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Tue
5/21
Wed
5/22
Thu
5/23
Fri
5/24
Sat
5/25
Weather
Condition
Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
43/57 35/73 54/78 47/77 55/80
Feels
Like

L/H (°F)
37/57 28/73 54/78 44/77 55/81
Dew Point
(°F)
42 42 56 51 59
Humidity
(%)
70 49 74 56 63
Wind
Speed

(mph)
19 12 21 10 13
Precip
(%)
80 - 50 24 60
Precip
Amt
(in.)
Rain
0.47
None Rain
0.86
Rain
0.05
Rain
0.37
Evap
(in./day)
0.12 0.25 0.23 0.23 0.22
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Jul 393'6 4'6 394'0 392'6
Sep 401'2 4'4 401'4 399'4
Dec 408'6 4'2 409'0 407'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Jul 440'6 6'2 443'0 439'2
Sep 451'0 6'0 453'4 449'4
Dec 471'2 5'6 473'6 469'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jul 837'6 6'0 842'6 836'4
Aug 845'0 6'4 849'4 844'0
Sep 851'2 6'2 855'4 849'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Jun 111.650 0.075 111.800 110.800
Aug 108.850 - 0.400 109.275 108.175
Oct 108.825 - 0.400 109.175 108.200
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
May 134.250 - 0.375 134.525 133.700
Aug 144.950 - 0.725 145.875 143.725
Sep 145.950 - 0.825 147.025 144.950
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Jun 91.575 -0.625 93.025 90.825
Jul 92.800 94.325 91.925
Aug 94.375 0.500 95.525 93.500

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 19 393'6 4'6 393'2 394'0 392'6 389'0 10:03P Chart for @C9N Options for @C9N
Sep 19 401'2 4'4 400'0 401'4 399'4 396'6 10:03P Chart for @C9U Options for @C9U
Dec 19 408'6 4'2 407'0 409'0 407'0 404'4 10:03P Chart for @C9Z Options for @C9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Jul 19 440'6 6'2 442'0 443'0 439'2 434'4 10:01P Chart for @KW9N Options for @KW9N
Sep 19 451'0 6'0 450'4 453'4 449'4 445'0 10:01P Chart for @KW9U Options for @KW9U
Dec 19 471'2 5'6 473'0 473'6 469'6 465'4 10:01P Chart for @KW9Z Options for @KW9Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 19 837'6 6'0 842'6 842'6 836'4 831'6 10:03P Chart for @S9N Options for @S9N
Aug 19 845'0 6'4 849'4 849'4 844'0 838'4 10:03P Chart for @S9Q Options for @S9Q
Sep 19 851'2 6'2 855'4 855'4 849'6 845'0 10:03P Chart for @S9U Options for @S9U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 19 111.650 0.075 111.750 111.800 110.800 111.350s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 108.850 - 0.400 109.225 109.275 108.175 108.525s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 108.825 - 0.400 109.150 109.175 108.200 108.500s 01:05P Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
May 19 134.250 - 0.375 134.525 134.525 133.700 134.150s 03:35P Chart for @GF9K Options for @GF9K
Aug 19 144.950 - 0.725 145.875 145.875 143.725 144.775s 03:46P Chart for @GF9Q Options for @GF9Q
Sep 19 145.950 - 0.825 146.900 147.025 144.950 145.875s 01:05P Chart for @GF9U Options for @GF9U
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jun 19 91.575 -0.625 92.100 93.025 90.825 91.750s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 92.800 93.000 94.325 91.925 93.000s 01:05P Chart for @HE9N Options for @HE9N
Aug 19 94.375 0.500 93.850 95.525 93.500 94.450s 01:05P Chart for @HE9Q Options for @HE9Q
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
DTN Early Word Grains 05/20 05:56
DTN Midday Grain Comments 05/20 10:56
DTN Closing Grain Comments 05/20 13:41
DTN Cattle Close/Trends 05/20 16:20
DTN Early Word Opening Livestock 05/20 06:36
DTN Midday Livestock Comments 05/20 12:12
DTN Closing Livestock Comment 05/20 15:34
DTN Chart Technical Points 05/20 16:30
US Direct Feeder Pigs 05/13

Quote of the Day


"The afternoon knows what the morning never suspected."

~ Swedish Proverb


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 19 393'6 4'6 393'2 394'0 392'6 389'0 10:03P Chart for @C9N Options for @C9N
Sep 19 401'2 4'4 400'0 401'4 399'4 396'6 10:03P Chart for @C9U Options for @C9U
Dec 19 408'6 4'2 407'0 409'0 407'0 404'4 10:03P Chart for @C9Z Options for @C9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Jul 19 440'6 6'2 442'0 443'0 439'2 434'4 10:01P Chart for @KW9N Options for @KW9N
Sep 19 451'0 6'0 450'4 453'4 449'4 445'0 10:01P Chart for @KW9U Options for @KW9U
Dec 19 471'2 5'6 473'0 473'6 469'6 465'4 10:01P Chart for @KW9Z Options for @KW9Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 19 837'6 6'0 842'6 842'6 836'4 831'6 10:03P Chart for @S9N Options for @S9N
Aug 19 845'0 6'4 849'4 849'4 844'0 838'4 10:03P Chart for @S9Q Options for @S9Q
Sep 19 851'2 6'2 855'4 855'4 849'6 845'0 10:03P Chart for @S9U Options for @S9U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 19 111.650 0.075 111.750 111.800 110.800 111.350s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 108.850 - 0.400 109.225 109.275 108.175 108.525s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 108.825 - 0.400 109.150 109.175 108.200 108.500s 01:05P Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
May 19 134.250 - 0.375 134.525 134.525 133.700 134.150s 03:35P Chart for @GF9K Options for @GF9K
Aug 19 144.950 - 0.725 145.875 145.875 143.725 144.775s 03:46P Chart for @GF9Q Options for @GF9Q
Sep 19 145.950 - 0.825 146.900 147.025 144.950 145.875s 01:05P Chart for @GF9U Options for @GF9U
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jun 19 91.575 -0.625 92.100 93.025 90.825 91.750s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 92.800 93.000 94.325 91.925 93.000s 01:05P Chart for @HE9N Options for @HE9N
Aug 19 94.375 0.500 93.850 95.525 93.500 94.450s 01:05P Chart for @HE9Q Options for @HE9Q
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN