Full Service Commodity Brokerage Since 1975            800-272-9131 Friday, August 7, 2020
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update

Quicklook Update
   


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
August 7, 1983
Bobby Murcer Day at Yankee Stadium

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Fri
8/7
Sat
8/8
Sun
8/9
Mon
8/10
Tue
8/11
Weather
Condition
Clear Rain Clear Thunder Storms Thunder Storms
Weather Clear Rain Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
63/96 62/98 61/99 61/85 58/91
Feels
Like

L/H (°F)
63/96 62/98 61/99 61/85 58/91
Dew Point
(°F)
55 53 51 57 58
Humidity
(%)
37 29 27 50 47
Wind
Speed

(mph)
6 9 7 9 6
Precip
(%)
- 20 - 20 20
Precip
Amt
(in.)
None Rain
0.03
None Rain
0.02
Rain
0.03
Evap
(in./day)
0.3 0.37 0.34 0.25 0.26
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 311'4 0'2 311'6 310'6
Dec 323'6 0'0 324'2 323'0
Mar 335'2 -0'2 335'6 334'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Sep 419'6 2'4 420'0 416'6
Dec 430'2 2'0 430'6 427'4
Mar 442'0 2'2 442'0 439'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Aug 878'0 -2'6 878'0 878'0
Sep 872'6 -2'0 875'6 872'0
Nov 876'0 -2'0 879'4 875'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 102.575 0.325 103.425 102.250
Oct 107.075 - 0.475 108.500 106.525
Dec 110.900 - 0.700 112.325 110.650
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Aug 143.700 - 1.325 145.975 143.200
Sep 145.875 - 0.600 148.875 145.700
Oct 146.700 - 0.525 149.325 146.575
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Aug 49.925 0.300 50.000 49.450
Oct 49.350 -0.100 49.750 48.925
Dec 51.525 0.025 51.750 51.225

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 20 311'4 0'2 311'0 311'6 310'6 311'2 04:32A Chart for @C0U Options for @C0U
Dec 20 323'6 0'0 323'4 324'2 323'0 323'6 04:32A Chart for @C0Z Options for @C0Z
Mar 21 335'2 -0'2 335'4 335'6 334'6 335'4 04:32A Chart for @C1H Options for @C1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Sep 20 419'6 2'4 417'0 420'0 416'6 417'2 04:31A Chart for @KW0U Options for @KW0U
Dec 20 430'2 2'0 427'6 430'6 427'4 428'2 04:32A Chart for @KW0Z Options for @KW0Z
Mar 21 442'0 2'2 439'6 442'0 439'6 439'6 04:31A Chart for @KW1H Options for @KW1H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 20 878'0 -2'6 878'0 878'0 878'0 880'6 04:32A Chart for @S0Q Options for @S0Q
Sep 20 872'6 -2'0 875'6 875'6 872'0 874'6 04:32A Chart for @S0U Options for @S0U
Nov 20 876'0 -2'0 878'6 879'4 875'2 878'0 04:34A Chart for @S0X Options for @S0X
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 20 102.575 0.325 102.775 103.425 102.250 102.625s 08/06 Chart for @LE0Q Options for @LE0Q
Oct 20 107.075 - 0.475 107.850 108.500 106.525 106.975s 08/06 Chart for @LE0V Options for @LE0V
Dec 20 110.900 - 0.700 111.750 112.325 110.650 110.950s 08/06 Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 20 143.700 - 1.325 145.100 145.975 143.200 143.475s 08/06 Chart for @GF0Q Options for @GF0Q
Sep 20 145.875 - 0.600 146.600 148.875 145.700 145.875s 08/06 Chart for @GF0U Options for @GF0U
Oct 20 146.700 - 0.525 147.300 149.325 146.575 146.775s 08/06 Chart for @GF0V Options for @GF0V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Aug 20 49.925 0.300 49.450 50.000 49.450 49.750s 08/06 Chart for @HE0Q Options for @HE0Q
Oct 20 49.350 -0.100 48.950 49.750 48.925 49.200s 08/06 Chart for @HE0V Options for @HE0V
Dec 20 51.525 0.025 51.275 51.750 51.225 51.500s 08/06 Chart for @HE0Z Options for @HE0Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
US House Approves Water Resources Development Act of 2020
DTN Early Word Grains 08/06 05:58
DTN Midday Grain Comments 08/06 10:58
DTN Closing Grain Comments 08/06 13:57
DTN Cattle Close/Trends 08/06 15:40
DTN Early Word Livestock Comments 08/06 06:32
DTN Midday Livestock Comments 08/06 12:09
DTN Closing Livestock Comment 08/06 16:10
DTN Chart Technical Points 08/06 16:30
National Lean Hog Values 07/29

Quote of the Day


"Happiness is good health and a bad memory."

~ Ingrid Bergman,  (1917 - 1982)


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 20 311'4 0'2 311'0 311'6 310'6 311'2 04:33A Chart for @C0U Options for @C0U
Dec 20 323'6 0'0 323'4 324'2 323'0 323'6 04:34A Chart for @C0Z Options for @C0Z
Mar 21 335'2 -0'2 335'4 335'6 334'6 335'4 04:33A Chart for @C1H Options for @C1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Sep 20 419'6 2'4 417'0 420'0 416'6 417'2 04:31A Chart for @KW0U Options for @KW0U
Dec 20 430'2 2'0 427'6 430'6 427'4 428'2 04:34A Chart for @KW0Z Options for @KW0Z
Mar 21 442'0 2'2 439'6 442'0 439'6 439'6 04:31A Chart for @KW1H Options for @KW1H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 20 878'0 -2'6 878'0 878'0 878'0 880'6 04:32A Chart for @S0Q Options for @S0Q
Sep 20 872'6 -2'0 875'6 875'6 872'0 874'6 04:33A Chart for @S0U Options for @S0U
Nov 20 876'0 -2'0 878'6 879'4 875'2 878'0 04:34A Chart for @S0X Options for @S0X
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 20 102.575 0.325 102.775 103.425 102.250 102.625s 08/06 Chart for @LE0Q Options for @LE0Q
Oct 20 107.075 - 0.475 107.850 108.500 106.525 106.975s 08/06 Chart for @LE0V Options for @LE0V
Dec 20 110.900 - 0.700 111.750 112.325 110.650 110.950s 08/06 Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 20 143.700 - 1.325 145.100 145.975 143.200 143.475s 08/06 Chart for @GF0Q Options for @GF0Q
Sep 20 145.875 - 0.600 146.600 148.875 145.700 145.875s 08/06 Chart for @GF0U Options for @GF0U
Oct 20 146.700 - 0.525 147.300 149.325 146.575 146.775s 08/06 Chart for @GF0V Options for @GF0V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Aug 20 49.925 0.300 49.450 50.000 49.450 49.750s 08/06 Chart for @HE0Q Options for @HE0Q
Oct 20 49.350 -0.100 48.950 49.750 48.925 49.200s 08/06 Chart for @HE0V Options for @HE0V
Dec 20 51.525 0.025 51.275 51.750 51.225 51.500s 08/06 Chart for @HE0Z Options for @HE0Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN