Full Service Commodity Brokerage Since 1975            800-272-9131 Friday, October 24, 2014
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Fundamental Database
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update


Schwieterman Inc. Audio Reports

Rob Charles Energy Comments  

Afternoon Review 

 
 

Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
October 24, 1913
Joe Tinker fired as Cin Reds manager

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Fri
10/24
Sat
10/25
Sun
10/26
Mon
10/27
Tue
10/28
Weather
Condition
Clear Clear Clear Clear Rain
Weather Clear Clear Clear Clear Rain
Temp
L/H (°F)
48/85 48/85 51/86 48/72 39/63
Feels
Like

L/H (°F)
45/85 45/85 51/86 43/72 32/63
Dew Point
(°F)
50 46 42 41 33
Humidity
(%)
49 43 35 40 43
Wind
Speed

(mph)
8 8 9 14 10
Precip
(%)
- - - - 73
Precip
Amt
(in.)
None None None None Rain
0.11
Evap
(in./day)
0.19 0.2 0.24 0.21 0.14
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 361'6 2'0 362'0 358'6
Mar 375'4 2'0 375'4 372'4
May 384'0 2'0 384'0 380'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Dec 606'4 1'2 606'4 602'6
Mar 608'2 0'4 608'2 605'2
May 608'0 0'6 608'4 607'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 994'6 1'4 1000'2 990'6
Jan 1002'0 2'0 1006'6 997'4
Mar 1008'6 2'2 1013'2 1004'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 169.350 0.300 170.100 169.275
Dec 169.300 0.200 169.975 169.050
Feb 168.600 - 0.250 169.400 168.525
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Oct 240.100 - 0.125 240.850 239.850
Nov 236.825 0.125 237.900 236.825
Jan 230.925 - 0.050 231.950 230.850
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 88.350 -0.375 88.675 88.325
Feb 87.050 -0.400 87.425 87.025
Apr 88.125 -0.425 88.700 88.100

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 361'6 2'0 359'2 362'0 358'6 359'6 02:32A Chart for @C4Z Options for @C4Z
Mar 15 375'4 2'0 372'6 375'4 372'4 373'4 02:32A Chart for @C5H Options for @C5H
May 15 384'0 2'0 380'6 384'0 380'6 382'0 02:32A Chart for @C5K Options for @C5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 14 606'4 1'2 603'6 606'4 602'6 605'2 02:31A Chart for @KW4Z Options for @KW4Z
Mar 15 608'2 0'4 607'2 608'2 605'2 607'6 02:31A Chart for @KW5H Options for @KW5H
May 15 608'0 0'6 607'0 608'4 607'0 607'2 02:31A Chart for @KW5K Options for @KW5K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 14 994'6 1'4 991'4 1000'2 990'6 993'2 02:32A Chart for @S4X Options for @S4X
Jan 15 1002'0 2'0 998'0 1006'6 997'4 1000'0 02:32A Chart for @S5F Options for @S5F
Mar 15 1008'6 2'2 1004'2 1013'2 1004'0 1006'4 02:32A Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 169.350 0.300 169.975 170.100 169.275 169.050 02:19A Chart for @LE4V Options for @LE4V
Dec 14 169.300 0.200 169.725 169.975 169.050 169.100 02:31A Chart for @LE4Z Options for @LE4Z
Feb 15 168.600 - 0.250 169.075 169.400 168.525 168.850 02:31A Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 240.100 - 0.125 240.800 240.850 239.850 240.225 02:14A Chart for @GF4V Options for @GF4V
Nov 14 236.825 0.125 237.200 237.900 236.825 236.700 02:14A Chart for @GF4X Options for @GF4X
Jan 15 230.925 - 0.050 231.225 231.950 230.850 230.975 02:24A Chart for @GF5F Options for @GF5F
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 14 88.350 -0.375 88.325 88.675 88.325 88.725 02:31A Chart for @HE4Z Options for @HE4Z
Feb 15 87.050 -0.400 87.125 87.425 87.025 87.450 02:31A Chart for @HE5G Options for @HE5G
Apr 15 88.125 -0.425 88.525 88.700 88.100 88.550 02:31A Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/23 05:57
DTN Midday Grain Comments 10/23 11:23
DTN Closing Grain Comments 10/23 13:45
DTN Cattle Close/Trends 10/23 15:45
DTN Early Word Opening Livestock 10/23 06:26
DTN Midday Livestock Comments 10/23 12:00
DTN Closing Livestock Comment 10/23 15:15
DTN Chart Technical Points 10/23 16:30
DTN Feeder Pig Index

Quote of the Day


"You're going to have to find out where you want to go. And then you've got to start going there. But immediately. You can't afford to lose a minute."

~ J.D. Salenger,  American writer


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 361'6 2'0 359'2 362'0 358'6 359'6 02:32A Chart for @C4Z Options for @C4Z
Mar 15 375'4 2'0 372'6 375'4 372'4 373'4 02:32A Chart for @C5H Options for @C5H
May 15 384'0 2'0 380'6 384'0 380'6 382'0 02:32A Chart for @C5K Options for @C5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 14 606'4 1'2 603'6 606'4 602'6 605'2 02:31A Chart for @KW4Z Options for @KW4Z
Mar 15 608'2 0'4 607'2 608'2 605'2 607'6 02:31A Chart for @KW5H Options for @KW5H
May 15 608'0 0'6 607'0 608'4 607'0 607'2 02:31A Chart for @KW5K Options for @KW5K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 14 994'6 1'4 991'4 1000'2 990'6 993'2 02:32A Chart for @S4X Options for @S4X
Jan 15 1002'0 2'0 998'0 1006'6 997'4 1000'0 02:32A Chart for @S5F Options for @S5F
Mar 15 1008'6 2'2 1004'2 1013'2 1004'0 1006'4 02:32A Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 169.350 0.300 169.975 170.100 169.275 169.050 02:19A Chart for @LE4V Options for @LE4V
Dec 14 169.300 0.200 169.725 169.975 169.050 169.100 02:31A Chart for @LE4Z Options for @LE4Z
Feb 15 168.600 - 0.250 169.075 169.400 168.525 168.850 02:31A Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 240.100 - 0.125 240.800 240.850 239.850 240.225 02:14A Chart for @GF4V Options for @GF4V
Nov 14 236.825 0.125 237.200 237.900 236.825 236.700 02:14A Chart for @GF4X Options for @GF4X
Jan 15 230.925 - 0.050 231.225 231.950 230.850 230.975 02:24A Chart for @GF5F Options for @GF5F
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 14 88.350 -0.375 88.325 88.675 88.325 88.725 02:31A Chart for @HE4Z Options for @HE4Z
Feb 15 87.050 -0.400 87.125 87.425 87.025 87.450 02:31A Chart for @HE5G Options for @HE5G
Apr 15 88.125 -0.425 88.525 88.700 88.100 88.550 02:31A Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN