Schwieterman Inc. Market Updates
	Morning Update Quicklook

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	March 21, 1948 "Stop the Music" with Bert Parks premieres on ABC radio more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Thu 3/21 Fri 3/22 Sat 3/23 Sun 3/24 Mon 3/25 Weather Condition Weather Clear Rain Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 29/65 38/61 42/62 40/64 41/48 Feels Like L/H (°F) 22/65 31/61 34/62 37/64 35/44 Dew Point (°F) 29 39 39 41 39 Humidity (%) 47 62 61 61 76 Wind Speed (mph) 6 15 15 6 12 Precip (%) - 80 50 30 60 Precip Amt (in.) None Rain 0.55 Rain 0.32 Rain 0.02 Rain 0.32 Evap (in./day) 0.15 0.14 0.16 0.14 0.08
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low May 371'2 -0'2 371'6 370'4 Jul 380'6 -0'2 381'2 380'2 Sep 388'0 0'0 388'0 387'0   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low May 443'0 -1'0 444'2 443'0 Jul 452'0 -0'2 452'4 451'2 Sep 463'6 0'0 463'6 463'6   @S - SOYBEANS - CBOT   Last Chg High Low May 906'6 0'6 907'2 905'0 Jul 920'0 0'4 920'6 918'6 Aug 926'2 0'2 926'6 925'0   @LE - LIVE CATTLE - CME   Last Chg High Low Apr 129.725 0.450 129.850 128.900 Jun 123.550 0.650 123.625 122.375 Aug 119.500 0.600 119.500 118.550   @GF - FEEDER CATTLE - CME   Last Chg High Low Mar 142.300 142.300 141.200 Apr 148.625 0.525 148.625 147.250 May 152.275 1.600 152.375 150.200   @HE - LEAN HOGS - CME   Last Chg High Low Apr 73.825 3.000 73.825 70.550 May 82.150 3.000 82.150 79.000 Jun 90.250 3.000 90.250 87.300

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 19 371'2 -0'2 371'0 371'6 370'4 371'4 12:46A Jul 19 380'6 -0'2 380'4 381'2 380'2 381'0 12:46A Sep 19 388'0 0'0 387'4 388'0 387'0 388'0 12:46A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More May 19 443'0 -1'0 444'0 444'2 443'0 444'0 12:46A Jul 19 452'0 -0'2 452'4 452'4 451'2 452'2 12:46A Sep 19 463'6 0'0 463'6 463'6 463'6 463'6 12:46A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 19 906'6 0'6 906'0 907'2 905'0 906'0 12:46A Jul 19 920'0 0'4 919'4 920'6 918'6 919'4 12:46A Aug 19 926'2 0'2 925'4 926'6 925'0 926'0 12:46A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 19 129.725 0.450 129.400 129.850 128.900 129.575s 03/20 Jun 19 123.550 0.650 122.975 123.625 122.375 123.375s 03/20 Aug 19 119.500 0.600 118.900 119.500 118.550 119.325s 03/20 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 19 142.300 142.000 142.300 141.200 142.250s 03/20 Apr 19 148.625 0.525 147.500 148.625 147.250 148.325s 03/20 May 19 152.275 1.600 150.350 152.375 150.200 152.125s 03/20 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 19 73.825 3.000 71.250 73.825 70.550 73.825s 03/20 May 19 82.150 3.000 79.000 82.150 79.000 82.150s 03/20 Jun 19 90.250 3.000 87.550 90.250 87.300 90.250s 03/20 My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	Snowmelt, Rain Wreak Havoc on US River Systems
	DTN Early Word Grains 03/20 05:58
	DTN Midday Grain Comments 03/20 11:57
	DTN Closing Grain Comments 03/20 13:53
	DTN Cattle Close/Trends 03/20 15:50
	DTN Early Word Opening Livestock 03/20 05:53
	DTN Midday Livestock Comments 03/20 11:43
	DTN Closing Livestock Comment 03/20 17:00
	DTN Chart Technical Points 03/20 16:30
	US Direct Feeder Pigs 03/19

	Quote of the Day
	"It is easier to forgive an enemy than to forgive a friend." ~ William Blake

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 19 371'2 -0'2 371'0 371'6 370'4 371'4 12:46A Jul 19 380'6 -0'2 380'4 381'2 380'2 381'0 12:46A Sep 19 388'0 0'0 387'4 388'0 387'0 388'0 12:46A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More May 19 443'0 -1'0 444'0 444'2 443'0 444'0 12:46A Jul 19 452'0 -0'2 452'4 452'4 451'2 452'2 12:46A Sep 19 463'6 0'0 463'6 463'6 463'6 463'6 12:46A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 19 906'6 0'6 906'0 907'2 905'0 906'0 12:46A Jul 19 920'0 0'4 919'4 920'6 918'6 919'4 12:46A Aug 19 926'2 0'2 925'4 926'6 925'0 926'0 12:46A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 19 129.725 0.450 129.400 129.850 128.900 129.575s 03/20 Jun 19 123.550 0.650 122.975 123.625 122.375 123.375s 03/20 Aug 19 119.500 0.600 118.900 119.500 118.550 119.325s 03/20 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 19 142.300 142.000 142.300 141.200 142.250s 03/20 Apr 19 148.625 0.525 147.500 148.625 147.250 148.325s 03/20 May 19 152.275 1.600 150.350 152.375 150.200 152.125s 03/20 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 19 73.825 3.000 71.250 73.825 70.550 73.825s 03/20 May 19 82.150 3.000 79.000 82.150 79.000 82.150s 03/20 Jun 19 90.250 3.000 87.550 90.250 87.300 90.250s 03/20 My Custom Markets Symbol Last Change Open High Low Close Time More