Schwieterman Inc. Market Updates
	Morning Update Quicklook

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	April 23, 1948 KSTP TV channel 5 in St Paul-Minneapolis, MN (ABC) 1st broadcast more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Tue 4/23 Wed 4/24 Thu 4/25 Fri 4/26 Sat 4/27 Weather Condition Weather Rain Clear Clear Rain Thunder Storms Temp L/H (°F) 42/61 38/73 40/78 46/83 54/90 Feels Like L/H (°F) 36/61 33/73 35/78 44/83 54/90 Dew Point (°F) 35 36 40 46 45 Humidity (%) 47 41 39 40 33 Wind Speed (mph) 10 6 14 13 6 Precip (%) 72 - - 20 20 Precip Amt (in.) Rain 0.07 None None Rain 0.02 Rain 0.04 Evap (in./day) 0.15 0.21 0.28 0.32 0.28
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low May 352'2 -2'4 355'0 352'2 Jul 361'4 -2'0 363'4 361'0 Sep 368'6 -2'2 371'0 368'6   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low May 409'0 -2'6 411'4 408'0 Jul 415'4 -2'6 417'6 414'4 Sep 425'0 -2'4 427'2 424'2   @S - SOYBEANS - CBOT   Last Chg High Low May 876'4 -0'4 878'6 876'2 Jul 890'0 -0'6 892'2 890'0 Aug 895'6 -0'4 898'0 895'6   @LE - LIVE CATTLE - CME   Last Chg High Low Apr 128.600 - 0.025 128.700 128.000 Jun 121.600 - 1.100 122.600 120.850 Aug 118.800 - 0.975 119.500 118.175   @GF - FEEDER CATTLE - CME   Last Chg High Low May 150.725 - 0.725 151.600 150.150 Aug 159.700 - 1.050 160.600 158.700 Sep 160.825 - 1.300 161.775 159.950   @HE - LEAN HOGS - CME   Last Chg High Low May 88.750 -1.175 91.000 88.725 Jun 93.750 -2.975 97.325 93.750 Jul 97.675 - 2.575 100.775 97.550

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 19 352'2 -2'4 354'6 355'0 352'2 354'6 01:20A Jul 19 361'4 -2'0 363'4 363'4 361'0 363'4 01:20A Sep 19 368'6 -2'2 371'0 371'0 368'6 371'0 01:20A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More May 19 409'0 -2'6 411'4 411'4 408'0 411'6 01:20A Jul 19 415'4 -2'6 417'6 417'6 414'4 418'2 01:20A Sep 19 425'0 -2'4 426'6 427'2 424'2 427'4 01:20A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 19 876'4 -0'4 877'0 878'6 876'2 877'0 01:20A Jul 19 890'0 -0'6 890'6 892'2 890'0 890'6 01:20A Aug 19 895'6 -0'4 896'2 898'0 895'6 896'2 01:20A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 19 128.600 - 0.025 128.525 128.700 128.000 128.500s 04/22 Jun 19 121.600 - 1.100 122.525 122.600 120.850 121.575s 04/22 Aug 19 118.800 - 0.975 119.425 119.500 118.175 118.775s 04/22 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More May 19 150.725 - 0.725 151.200 151.600 150.150 150.800s 04/22 Aug 19 159.700 - 1.050 160.125 160.600 158.700 159.625s 04/22 Sep 19 160.825 - 1.300 161.525 161.775 159.950 160.775s 04/22 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More May 19 88.750 -1.175 90.900 91.000 88.725 89.025s 04/22 Jun 19 93.750 -2.975 97.300 97.325 93.750 93.775s 04/22 Jul 19 97.675 - 2.575 100.775 100.775 97.550 97.975s 04/22 My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	DTN Weekly DDG Average Price Down Five Cents
	DTN Early Word Grains 04/22 06:00
	DTN Midday Grain Comments 04/22 11:10
	DTN Closing Grain Comments 04/22 14:13
	DTN Cattle Close/Trends 04/22 15:40
	DTN Early Word Opening Livestock 04/22 06:28
	DTN Midday Livestock Comments 04/22 12:02
	DTN Closing Livestock Comment 04/22 15:47
	DTN Chart Technical Points 04/22 16:30
	US Direct Feeder Pigs 04/22

	Quote of the Day
	"If wrinkles must be written upon your brows, let them not be written upon the heart. The spirit should not grow old." ~ James A. Garfield,  (1831 - 1881), 20th US President

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 19 352'2 -2'4 354'6 355'0 352'2 354'6 01:19A Jul 19 361'4 -2'0 363'4 363'4 361'0 363'4 01:19A Sep 19 368'6 -2'2 371'0 371'0 368'6 371'0 01:19A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More May 19 409'0 -2'6 411'4 411'4 408'0 411'6 01:19A Jul 19 415'4 -2'6 417'6 417'6 414'4 418'2 01:19A Sep 19 425'0 -2'4 426'6 427'2 424'2 427'4 01:19A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 19 876'4 -0'4 877'0 878'6 876'2 877'0 01:19A Jul 19 890'0 -0'6 890'6 892'2 890'0 890'6 01:19A Aug 19 895'6 -0'4 896'2 898'0 895'6 896'2 01:19A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 19 128.600 - 0.025 128.525 128.700 128.000 128.500s 04/22 Jun 19 121.600 - 1.100 122.525 122.600 120.850 121.575s 04/22 Aug 19 118.800 - 0.975 119.425 119.500 118.175 118.775s 04/22 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More May 19 150.725 - 0.725 151.200 151.600 150.150 150.800s 04/22 Aug 19 159.700 - 1.050 160.125 160.600 158.700 159.625s 04/22 Sep 19 160.825 - 1.300 161.525 161.775 159.950 160.775s 04/22 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More May 19 88.750 -1.175 90.900 91.000 88.725 89.025s 04/22 Jun 19 93.750 -2.975 97.300 97.325 93.750 93.775s 04/22 Jul 19 97.675 - 2.575 100.775 100.775 97.550 97.975s 04/22 My Custom Markets Symbol Last Change Open High Low Close Time More