Schwieterman Inc. Market Updates
	Morning Update Quicklook

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	June 20, 1981 Pope John Paul II hospitalized for 55 days for infection more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Wed 6/20 Thu 6/21 Fri 6/22 Sat 6/23 Sun 6/24 Weather Condition Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 61/83 57/84 57/86 56/87 59/88 Feels Like L/H (°F) 61/83 57/84 57/86 56/87 59/89 Dew Point (°F) 56 54 57 59 62 Humidity (%) 47 48 55 58 64 Wind Speed (mph) 14 11 14 8 9 Precip (%) - - 40 80 64 Precip Amt (in.) None None Rain 0.20 Rain 0.12 Rain 0.32 Evap (in./day) 0.33 0.31 0.32 0.28 0.21
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low Jul 352'0 -1'6 357'0 347'4 Sep 361'4 -1'6 366'6 357'0 Dec 373'4 -2'0 378'4 369'0   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low Jul 481'6 -1'2 491'6 478'2 Sep 498'4 -0'4 507'6 494'6 Dec 522'0 -0'6 531'2 518'6   @S - SOYBEANS - CBOT   Last Chg High Low Jul 888'2 -0'6 896'0 877'0 Aug 893'6 -0'4 901'2 882'4 Sep 899'0 -1'2 907'0 888'4   @LE - LIVE CATTLE - CME   Last Chg High Low Jun 109.000 0.475 109.600 108.150 Aug 106.500 0.075 107.625 106.100 Oct 109.100 0.600 109.800 108.500   @GF - FEEDER CATTLE - CME   Last Chg High Low Aug 149.225 - 0.400 150.750 148.600 Sep 149.625 - 0.275 150.950 149.075 Oct 149.300 - 0.100 150.450 148.725   @HE - LEAN HOGS - CME   Last Chg High Low Jul 79.825 -2.050 82.375 79.675 Aug 74.850 -2.875 77.800 74.725 Oct 60.900 -2.275 63.375 60.625

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 18 352'0 -1'6 354'0 357'0 347'4 353'6 11:55A Sep 18 361'4 -1'6 363'4 366'6 357'0 363'2 11:55A Dec 18 373'4 -2'0 375'4 378'4 369'0 375'4 11:55A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Jul 18 481'6 -1'2 483'0 491'6 478'2 483'0 11:56A Sep 18 498'4 -0'4 499'0 507'6 494'6 499'0 11:56A Dec 18 522'0 -0'6 521'2 531'2 518'6 522'6 11:56A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 18 888'2 -0'6 890'6 896'0 877'0 889'0 11:55A Aug 18 893'6 -0'4 896'2 901'2 882'4 894'2 11:55A Sep 18 899'0 -1'2 901'2 907'0 888'4 900'2 11:55A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 18 109.000 0.475 108.525 109.600 108.150 108.525 11:56A Aug 18 106.500 0.075 106.500 107.625 106.100 106.425 11:56A Oct 18 109.100 0.600 108.650 109.800 108.500 108.500 11:56A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 18 149.225 - 0.400 149.775 150.750 148.600 149.625 11:56A Sep 18 149.625 - 0.275 149.900 150.950 149.075 149.900 11:56A Oct 18 149.300 - 0.100 149.400 150.450 148.725 149.400 11:56A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 18 79.825 -2.050 81.950 82.375 79.675 81.875 11:56A Aug 18 74.850 -2.875 77.500 77.800 74.725 77.725 11:56A Oct 18 60.900 -2.275 63.150 63.375 60.625 63.175 11:56A My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
	DTN Early Word Grains 06/20 06:01
	DTN Midday Grain Comments 06/20 11:33
	DTN Closing Grain Comments 06/19 14:16
	DTN Cattle Prices/Trends 06/20 11:30
	DTN Early Word Opening Livestock 06/20 05:57
	DTN Midday Livestock Comments 06/20 11:48
	DTN Closing Livestock Comment 06/19 16:31
	DTN Chart Technical Points 06/19 16:30
	US Direct Feeder Pigs 06/18

	Quote of the Day
	"Money can't buy love, but it improves your bargaining position." ~ Christopher Marlowe,  (1564 - 1593), English Dramatist

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 18 352'0 -1'6 354'0 357'0 347'4 353'6 11:55A Sep 18 361'4 -1'6 363'4 366'6 357'0 363'2 11:55A Dec 18 373'4 -2'0 375'4 378'4 369'0 375'4 11:55A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Jul 18 481'6 -1'2 483'0 491'6 478'2 483'0 11:56A Sep 18 498'4 -0'4 499'0 507'6 494'6 499'0 11:56A Dec 18 522'0 -0'6 521'2 531'2 518'6 522'6 11:56A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 18 888'2 -0'6 890'6 896'0 877'0 889'0 11:55A Aug 18 893'6 -0'4 896'2 901'2 882'4 894'2 11:55A Sep 18 899'0 -1'2 901'2 907'0 888'4 900'2 11:55A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 18 109.000 0.475 108.525 109.600 108.150 108.525 11:56A Aug 18 106.500 0.075 106.500 107.625 106.100 106.425 11:56A Oct 18 109.100 0.600 108.650 109.800 108.500 108.500 11:56A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 18 149.225 - 0.400 149.775 150.750 148.600 149.625 11:56A Sep 18 149.625 - 0.275 149.900 150.950 149.075 149.900 11:56A Oct 18 149.300 - 0.100 149.400 150.450 148.725 149.400 11:56A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 18 79.825 -2.050 81.950 82.375 79.675 81.875 11:56A Aug 18 74.850 -2.875 77.500 77.800 74.725 77.725 11:56A Oct 18 60.900 -2.275 63.150 63.375 60.625 63.175 11:56A My Custom Markets Symbol Last Change Open High Low Close Time More