Full Service Commodity Brokerage Since 1975            800-272-9131 Wednesday, January 18, 2017
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Fundamental Database
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
January 18, 1992
Comedian Pat McCormick injured in a car accident

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Wed
1/18
Thu
1/19
Fri
1/20
Sat
1/21
Sun
1/22
Weather
Condition
Partly Cloudy Mostly Cloudy Mostly Cloudy Rain Clear
Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Rain Clear
Temp
L/H (°F)
29/51 27/46 26/47 22/47 28/44
Feels
Like

L/H (°F)
30/51 20/43 21/42 15/45 18/37
Dew Point
(°F)
36 30 29 25 23
Humidity
(%)
78 84 77 66 55
Wind
Speed

(mph)
10 4 9 5 15
Precip
(%)
- - - 23 -
Precip
Amt
(in.)
None None None Rain
0.03
None
Evap
(in./day)
0.06 0.03 0.05 0.05 0.09
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 366'0 0'4 366'2 362'6
May 373'2 0'4 373'2 370'2
Jul 380'4 0'4 380'4 377'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Mar 452'2 0'2 453'0 448'6
May 464'2 0'4 464'6 460'4
Jul 475'2 0'0 476'2 471'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 1077'6 8'4 1078'4 1062'4
May 1086'2 8'2 1087'0 1070'6
Jul 1090'2 7'0 1091'0 1074'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Feb 119.700 0.125 120.450 119.450
Apr 119.000 119.600 118.625
Jun 108.525 108.875 108.175
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Jan 130.800 - 0.125 131.575 130.600
Mar 129.425 - 0.625 130.300 129.125
Apr 128.950 - 0.550 129.775 128.650
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Feb 65.825 0.025 66.675 65.575
Apr 69.475 -0.250 70.300 69.200
May 74.500 -0.275 75.000 74.500

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 17 366'0 0'4 364'4 366'2 362'6 365'4 11:50A Chart for @C7H Options for @C7H
May 17 373'2 0'4 371'6 373'2 370'2 372'6 11:50A Chart for @C7K Options for @C7K
Jul 17 380'4 0'4 379'0 380'4 377'2 380'0 11:50A Chart for @C7N Options for @C7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 17 452'2 0'2 451'2 453'0 448'6 452'0 11:50A Chart for @KW7H Options for @KW7H
May 17 464'2 0'4 463'2 464'6 460'4 463'6 11:50A Chart for @KW7K Options for @KW7K
Jul 17 475'2 0'0 474'4 476'2 471'6 475'2 11:50A Chart for @KW7N Options for @KW7N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 17 1077'6 8'4 1068'0 1078'4 1062'4 1069'2 11:50A Chart for @S7H Options for @S7H
May 17 1086'2 8'2 1077'0 1087'0 1070'6 1078'0 11:50A Chart for @S7K Options for @S7K
Jul 17 1090'2 7'0 1082'4 1091'0 1074'2 1083'2 11:50A Chart for @S7N Options for @S7N
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 17 119.700 0.125 119.550 120.450 119.450 119.575 11:50A Chart for @LE7G Options for @LE7G
Apr 17 119.000 118.825 119.600 118.625 119.000 11:50A Chart for @LE7J Options for @LE7J
Jun 17 108.525 108.275 108.875 108.175 108.525 11:50A Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Jan 17 130.800 - 0.125 130.900 131.575 130.600 130.925 11:50A Chart for @GF7F Options for @GF7F
Mar 17 129.425 - 0.625 129.800 130.300 129.125 130.050 11:50A Chart for @GF7H Options for @GF7H
Apr 17 128.950 - 0.550 129.300 129.775 128.650 129.500 11:50A Chart for @GF7J Options for @GF7J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Feb 17 65.825 0.025 65.900 66.675 65.575 65.800 11:50A Chart for @HE7G Options for @HE7G
Apr 17 69.475 -0.250 69.750 70.300 69.200 69.725 11:50A Chart for @HE7J Options for @HE7J
May 17 74.500 -0.275 74.975 75.000 74.500 74.775 11:50A Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
DDG Prices Lower
DTN Early Word Grains 01/18 05:59
DTN Midday Grain Comments 01/18 11:20
DTN Closing Grain Comments 01/17 13:47
DTN Cattle Prices/Trends 01/18 10:45
DTN Early Word Opening Livestock 01/18 06:04
DTN Midday Livestock Comments 01/17 12:07
DTN Closing Livestock Comment 01/17 15:34
DTN Chart Technical Points 01/17 16:30
DTN Feeder Pig Index

Quote of the Day


"I don't fear failure. I only fear the slowing up of the engine inside of me which is pounding, saying, "Keep going, someone must be on top, why not you?""

~ General George S. Patton


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 17 366'0 0'4 364'4 366'2 362'6 365'4 11:50A Chart for @C7H Options for @C7H
May 17 373'2 0'4 371'6 373'2 370'2 372'6 11:50A Chart for @C7K Options for @C7K
Jul 17 380'4 0'4 379'0 380'4 377'2 380'0 11:50A Chart for @C7N Options for @C7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 17 452'2 0'2 451'2 453'0 448'6 452'0 11:50A Chart for @KW7H Options for @KW7H
May 17 464'2 0'4 463'2 464'6 460'4 463'6 11:50A Chart for @KW7K Options for @KW7K
Jul 17 475'2 0'0 474'4 476'2 471'6 475'2 11:50A Chart for @KW7N Options for @KW7N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 17 1077'6 8'4 1068'0 1078'4 1062'4 1069'2 11:50A Chart for @S7H Options for @S7H
May 17 1086'2 8'2 1077'0 1087'0 1070'6 1078'0 11:50A Chart for @S7K Options for @S7K
Jul 17 1090'2 7'0 1082'4 1091'0 1074'2 1083'2 11:50A Chart for @S7N Options for @S7N
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 17 119.700 0.125 119.550 120.450 119.450 119.575 11:50A Chart for @LE7G Options for @LE7G
Apr 17 119.000 118.825 119.600 118.625 119.000 11:50A Chart for @LE7J Options for @LE7J
Jun 17 108.525 108.275 108.875 108.175 108.525 11:50A Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Jan 17 130.800 - 0.125 130.900 131.575 130.600 130.925 11:50A Chart for @GF7F Options for @GF7F
Mar 17 129.425 - 0.625 129.800 130.300 129.125 130.050 11:50A Chart for @GF7H Options for @GF7H
Apr 17 128.950 - 0.550 129.300 129.775 128.650 129.500 11:50A Chart for @GF7J Options for @GF7J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Feb 17 65.825 0.025 65.900 66.675 65.575 65.800 11:50A Chart for @HE7G Options for @HE7G
Apr 17 69.475 -0.250 69.750 70.300 69.200 69.725 11:50A Chart for @HE7J Options for @HE7J
May 17 74.500 -0.275 74.975 75.000 74.500 74.775 11:50A Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN