Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	November 29, 1992 "Sea Gull" opens at Lyceum Theater NYC for 48 performances more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Mon 11/29 Tue 11/30 Wed 12/1 Thu 12/2 Fri 12/3 Weather Condition Weather Clear Clear Clear Clear Clear Temp L/H (°F) 35/75 36/64 33/73 35/76 35/67 Feels Like L/H (°F) 46/75 36/64 33/73 35/76 31/67 Dew Point (°F) 34 34 31 27 28 Humidity (%) 31 53 40 33 39 Wind Speed (mph) 1 3 2 3 9 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.04 0.06 0.06 0.09 0.14
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low Dec 576'6 -10'0 588'2 576'4 Mar 579'2 -12'4 594'0 579'0 May 583'0 -12'4 597'4 583'0   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low Dec 852'2 -12'6 881'6 847'4 Mar 854'0 -15'0 885'0 850'2 May 852'4 -15'0 882'0 848'6   @S - SOYBEANS - CBOT   Last Chg High Low Jan 1242'4 -10'2 1268'4 1242'2 Mar 1252'6 -10'2 1278'6 1252'4 May 1261'6 -10'6 1287'6 1261'6   @LE - LIVE CATTLE - CME   Last Chg High Low Dec 137.350 - 0.750 139.125 136.625 Feb 139.500 - 1.700 141.850 138.950 Apr 142.575 - 1.275 144.600 142.075   @GF - FEEDER CATTLE - CME   Last Chg High Low Jan 165.500 - 1.650 168.300 165.200 Mar 166.450 - 1.525 169.075 165.975 Apr 168.500 - 1.375 171.000 167.825   @HE - LEAN HOGS - CME   Last Chg High Low Dec 72.875 -0.325 73.525 72.725 Feb 81.300 0.275 82.025 80.825 Apr 86.100 0.700 86.325 84.925

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 21 576'6 -10'0 586'0 588'2 576'4 586'6 12:05P Mar 22 579'2 -12'4 592'0 594'0 579'0 591'6 12:05P May 22 583'0 -12'4 595'4 597'4 583'0 595'4 12:05P @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Dec 21 852'2 -12'6 875'2 881'6 847'4 865'0 12:05P Mar 22 854'0 -15'0 880'2 885'0 850'2 869'0 12:05P May 22 852'4 -15'0 879'4 882'0 848'6 867'4 12:05P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 22 1242'4 -10'2 1260'6 1268'4 1242'2 1252'6 12:05P Mar 22 1252'6 -10'2 1270'2 1278'6 1252'4 1263'0 12:05P May 22 1261'6 -10'6 1280'0 1287'6 1261'6 1272'4 12:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 21 137.350 - 0.750 138.250 139.125 136.625 138.100 12:05P Feb 22 139.500 - 1.700 141.350 141.850 138.950 141.200 12:05P Apr 22 142.575 - 1.275 144.000 144.600 142.075 143.850 12:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 22 165.500 - 1.650 167.500 168.300 165.200 167.150 12:05P Mar 22 166.450 - 1.525 167.975 169.075 165.975 167.975 12:05P Apr 22 168.500 - 1.375 169.875 171.000 167.825 169.875 12:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 21 72.875 -0.325 73.450 73.525 72.725 73.200 12:05P Feb 22 81.300 0.275 81.975 82.025 80.825 81.025 12:05P Apr 22 86.100 0.700 86.250 86.325 84.925 85.400 12:05P My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	Why All the Fuss Over the Lysine Shortage?
	DTN Early Word Grains 11/29 05:53
	DTN Midday Grain Comments 11/29 10:51
	DTN Closing Grain Comments 11/26 13:09
	DTN Cattle Prices 11/29 11:45
	DTN Early Word Livestock Comments 11/29 06:31
	DTN Midday Livestock Comments 11/29 11:44
	DTN Closing Livestock Comment 11/26 16:13
	DTN Chart Technical Points 11/26 16:30
	US Direct Feeder Pigs 09/03

	Quote of the Day
	"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible." ~ Maya Angelou,  African-American author, poet laureate, Performer, composer

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 21 577'0 -9'6 586'0 588'2 576'4 586'6 12:05P Mar 22 579'4 -12'2 592'0 594'0 579'0 591'6 12:05P May 22 583'0 -12'4 595'4 597'4 583'0 595'4 12:05P @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Dec 21 852'2 -12'6 875'2 881'6 847'4 865'0 12:05P Mar 22 854'0 -15'0 880'2 885'0 850'2 869'0 12:05P May 22 852'4 -15'0 879'4 882'0 848'6 867'4 12:05P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 22 1242'2 -10'4 1260'6 1268'4 1242'2 1252'6 12:05P Mar 22 1252'4 -10'4 1270'2 1278'6 1252'4 1263'0 12:05P May 22 1261'4 -11'0 1280'0 1287'6 1261'4 1272'4 12:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 21 137.350 - 0.750 138.250 139.125 136.625 138.100 12:05P Feb 22 139.475 - 1.725 141.350 141.850 138.950 141.200 12:05P Apr 22 142.600 - 1.250 144.000 144.600 142.075 143.850 12:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 22 165.525 - 1.625 167.500 168.300 165.200 167.150 12:05P Mar 22 166.475 - 1.500 167.975 169.075 165.975 167.975 12:05P Apr 22 168.500 - 1.375 169.875 171.000 167.825 169.875 12:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 21 72.900 -0.300 73.450 73.525 72.725 73.200 12:05P Feb 22 81.300 0.275 81.975 82.025 80.825 81.025 12:05P Apr 22 86.100 0.700 86.250 86.325 84.925 85.400 12:05P My Custom Markets Symbol Last Change Open High Low Close Time More