Schwieterman Inc. Market Updates
	Morning Update

	Schwieterman Inc. Audio Reports
	Rob Charles Energy Comments   Afternoon Review      Weekend Market Review

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	April 18, 1964 "Cafe Crown" closes at Martin Beck Theater NYC after 3 performances more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Fri 4/18 Sat 4/19 Sun 4/20 Mon 4/21 Tue 4/22 Weather Condition Weather Clear Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 37/72 48/79 51/75 49/75 42/77 Feels Like L/H (°F) 55/72 42/79 51/75 45/75 37/77 Dew Point (°F) 42 45 47 41 36 Humidity (%) 40 41 49 39 32 Wind Speed (mph) 22 21 10 16 19 Precip (%) - - 80 20 - Precip Amt (in.) None None Rain 0.17 Rain 0.01 None Evap (in./day) 0.26 0.3 0.19 0.25 0.3
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low May 494'4 -2'6 501'2 493'0 Jul 500'4 -3'0 507'0 498'6 Sep 498'0 -2'4 503'4 496'4   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low May 757'6 3'4 772'2 752'2 Jul 764'2 4'2 778'4 758'4 Sep 770'6 3'6 785'0 768'0   @S - SOYBEANS - CBOT   Last Chg High Low May 1516'2 -4'6 1531'6 1504'0 Jul 1504'0 -6'4 1521'0 1492'4 Aug 1421'6 -3'4 1434'0 1412'0   @LE - LIVE CATTLE - CME   Last Chg High Low Apr 144.250 - 1.550 145.750 143.800 Jun 134.600 - 1.250 135.750 134.100 Aug 132.875 - 0.725 133.650 132.300   @GF - FEEDER CATTLE - CME   Last Chg High Low Apr 178.675 - 0.700 178.975 178.550 May 178.250 - 1.850 179.750 178.000 Aug 181.500 - 1.575 182.800 181.100   @HE - LEAN HOGS - CME   Last Chg High Low May 123.175 0.625 123.750 121.700 Jun 125.050 1.050 125.500 122.975 Jul 123.250 1.425 123.400 120.925

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 14 494'4 -2'6 497'4 501'2 493'0 494'6s 04/17 Jul 14 500'4 -3'0 503'4 507'0 498'6 500'4s 04/17 Sep 14 498'0 -2'4 500'6 503'4 496'4 498'2s 04/17 @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More May 14 757'6 3'4 754'4 772'2 752'2 758'0s 04/17 Jul 14 764'2 4'2 759'6 778'4 758'4 765'0s 04/17 Sep 14 770'6 3'6 768'0 785'0 768'0 771'4s 04/17 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 14 1516'2 -4'6 1518'0 1531'6 1504'0 1514'0s 04/17 Jul 14 1504'0 -6'4 1507'2 1521'0 1492'4 1502'2s 04/17 Aug 14 1421'6 -3'4 1421'2 1434'0 1412'0 1420'4s 04/17 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 14 144.250 - 1.550 145.750 145.750 143.800 144.200s 04/17 Jun 14 134.600 - 1.250 135.625 135.750 134.100 134.375s 04/17 Aug 14 132.875 - 0.725 133.475 133.650 132.300 132.825s 04/17 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Apr 14 178.675 - 0.700 178.675 178.975 178.550 178.550s 04/17 May 14 178.250 - 1.850 179.450 179.750 178.000 178.050s 04/17 Aug 14 181.500 - 1.575 182.475 182.800 181.100 181.400s 04/17 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More May 14 123.175 0.625 121.700 123.750 121.700 123.500s 04/17 Jun 14 125.050 1.050 123.250 125.500 122.975 124.825s 04/17 Jul 14 123.250 1.425 121.350 123.400 120.925 123.075s 04/17 My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	Railroad Delays Interrupt Field Work
	DTN Early Word Grains 04/17 05:59
	DTN Midday Grain Comments 04/17 11:24
	DTN Closing Grain Comments 04/17 13:53
	DTN Cattle Close/Trends 04/17 15:30
	DTN Early Word Opening Livestock 04/17 06:13
	DTN Midday Livestock Comments 04/17 11:51
	DTN Closing Livestock Comment 04/17 15:40
	DTN Chart Technical Points 04/18 15:00
	DTN Feeder Pig Index

	Quote of the Day
	"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends." ~ Hilaire Belloc,  (1870-1953), French-born British writer

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 14 494'4 -2'6 497'4 501'2 493'0 494'6s 04/17 Jul 14 500'4 -3'0 503'4 507'0 498'6 500'4s 04/17 Sep 14 498'0 -2'4 500'6 503'4 496'4 498'2s 04/17 @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More May 14 757'6 3'4 754'4 772'2 752'2 758'0s 04/17 Jul 14 764'2 4'2 759'6 778'4 758'4 765'0s 04/17 Sep 14 770'6 3'6 768'0 785'0 768'0 771'4s 04/17 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 14 1516'2 -4'6 1518'0 1531'6 1504'0 1514'0s 04/17 Jul 14 1504'0 -6'4 1507'2 1521'0 1492'4 1502'2s 04/17 Aug 14 1421'6 -3'4 1421'2 1434'0 1412'0 1420'4s 04/17 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 14 144.250 - 1.550 145.750 145.750 143.800 144.200s 04/17 Jun 14 134.600 - 1.250 135.625 135.750 134.100 134.375s 04/17 Aug 14 132.875 - 0.725 133.475 133.650 132.300 132.825s 04/17 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Apr 14 178.675 - 0.700 178.675 178.975 178.550 178.550s 04/17 May 14 178.250 - 1.850 179.450 179.750 178.000 178.050s 04/17 Aug 14 181.500 - 1.575 182.475 182.800 181.100 181.400s 04/17 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More May 14 123.175 0.625 121.700 123.750 121.700 123.500s 04/17 Jun 14 125.050 1.050 123.250 125.500 122.975 124.825s 04/17 Jul 14 123.250 1.425 121.350 123.400 120.925 123.075s 04/17 My Custom Markets Symbol Last Change Open High Low Close Time More