Full Service Commodity Brokerage Since 1975            800-272-9131 Wednesday, January 16, 2019
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update

Quicklook
 


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
January 16, 1979
Shah Mohammed Reza Pahlevi of Iran flees Iran for Egypt

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Wed
1/16
Thu
1/17
Fri
1/18
Sat
1/19
Sun
1/20
Weather
Condition
Mostly Cloudy Clear Rain/Snow Mix Clear Clear
Weather Mostly Cloudy Clear Rain/Snow Mix Clear Clear
Temp
L/H (°F)
23/34 26/49 26/40 15/31 17/40
Feels
Like

L/H (°F)
13/27 17/46 10/32 -2/21 13/36
Dew Point
(°F)
26 29 27 15 19
Humidity
(%)
93 73 79 71 60
Wind
Speed

(mph)
8 8 16 13 6
Precip
(%)
- - 34 - -
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.09
None None
Evap
(in./day)
0.02 0.06 0.04 0.04 0.05
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 374'0 2'6 374'4 372'4
May 382'4 2'6 383'2 381'2
Jul 390'2 2'6 390'6 389'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Mar 498'6 3'2 499'0 495'4
May 510'0 3'2 510'0 506'6
Jul 520'2 3'2 520'4 517'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 897'6 4'4 899'0 895'2
May 911'4 4'6 912'4 909'0
Jul 924'2 4'4 925'2 922'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Feb 127.025 1.525 127.100 125.250
Apr 127.500 0.750 127.650 126.325
Jun 117.225 - 0.125 117.750 116.800
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Jan 144.975 - 0.100 145.475 144.100
Mar 145.050 0.350 145.275 143.850
Apr 145.700 0.350 145.975 144.600
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Feb 62.200 0.300 63.600 61.475
Apr 67.075 0.125 68.200 66.150
May 71.975 -0.200 73.325 71.850

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 19 374'0 2'6 372'6 374'4 372'4 371'2 04:29A Chart for @C9H Options for @C9H
May 19 382'4 2'6 381'2 383'2 381'2 379'6 04:29A Chart for @C9K Options for @C9K
Jul 19 390'2 2'6 389'0 390'6 389'0 387'4 04:29A Chart for @C9N Options for @C9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 19 498'6 3'2 495'4 499'0 495'4 495'4 04:30A Chart for @KW9H Options for @KW9H
May 19 510'0 3'2 506'6 510'0 506'6 506'6 04:30A Chart for @KW9K Options for @KW9K
Jul 19 520'2 3'2 517'0 520'4 517'0 517'0 04:30A Chart for @KW9N Options for @KW9N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 19 898'0 4'6 895'4 899'0 895'2 893'2 04:29A Chart for @S9H Options for @S9H
May 19 911'4 4'6 909'0 912'4 909'0 906'6 04:29A Chart for @S9K Options for @S9K
Jul 19 924'2 4'4 922'0 925'2 922'0 919'6 04:29A Chart for @S9N Options for @S9N
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 19 127.025 1.525 125.400 127.100 125.250 126.950s 01/15 Chart for @LE9G Options for @LE9G
Apr 19 127.500 0.750 126.575 127.650 126.325 127.425s 01/15 Chart for @LE9J Options for @LE9J
Jun 19 117.225 - 0.125 116.950 117.750 116.800 117.050s 01/15 Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Jan 19 144.975 - 0.100 144.700 145.475 144.100 144.750s 01/15 Chart for @GF9F Options for @GF9F
Mar 19 145.050 0.350 144.150 145.275 143.850 144.750s 01/15 Chart for @GF9H Options for @GF9H
Apr 19 145.700 0.350 145.000 145.975 144.600 145.500s 01/15 Chart for @GF9J Options for @GF9J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Feb 19 62.200 0.300 62.250 63.600 61.475 62.150s 01/15 Chart for @HE9G Options for @HE9G
Apr 19 67.075 0.125 67.000 68.200 66.150 66.950s 01/15 Chart for @HE9J Options for @HE9J
May 19 71.975 -0.200 72.525 73.325 71.850 71.975s 01/15 Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
Positive Train Control: Did Railroads Meet 2018 Deadline?
DTN Early Word Grains 01/15 05:56
DTN Midday Grain Comments 01/15 11:31
DTN Closing Grain Comments 01/15 13:48
DTN Cattle Close/Trends 01/15 16:25
DTN Early Word Opening Livestock 01/15 06:15
DTN Midday Livestock Comments 01/15 12:09
DTN Closing Livestock Comment 01/15 16:35
DTN Chart Technical Points 01/15 16:30
US Direct Feeder Pigs 07/26

Quote of the Day


"Whilst he sits on the cushion of advantages he goes to sleep. When he is pushed, tormented, defeated he has a chance to learn something."

~ Ralph Waldo Emerson


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 19 374'0 2'6 372'6 374'4 372'4 371'2 04:29A Chart for @C9H Options for @C9H
May 19 382'4 2'6 381'2 383'2 381'2 379'6 04:29A Chart for @C9K Options for @C9K
Jul 19 390'2 2'6 389'0 390'6 389'0 387'4 04:29A Chart for @C9N Options for @C9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 19 498'6 3'2 495'4 499'0 495'4 495'4 04:30A Chart for @KW9H Options for @KW9H
May 19 510'0 3'2 506'6 510'0 506'6 506'6 04:30A Chart for @KW9K Options for @KW9K
Jul 19 520'2 3'2 517'0 520'4 517'0 517'0 04:30A Chart for @KW9N Options for @KW9N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 19 898'0 4'6 895'4 899'0 895'2 893'2 04:29A Chart for @S9H Options for @S9H
May 19 911'4 4'6 909'0 912'4 909'0 906'6 04:29A Chart for @S9K Options for @S9K
Jul 19 924'2 4'4 922'0 925'2 922'0 919'6 04:29A Chart for @S9N Options for @S9N
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 19 127.025 1.525 125.400 127.100 125.250 126.950s 01/15 Chart for @LE9G Options for @LE9G
Apr 19 127.500 0.750 126.575 127.650 126.325 127.425s 01/15 Chart for @LE9J Options for @LE9J
Jun 19 117.225 - 0.125 116.950 117.750 116.800 117.050s 01/15 Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Jan 19 144.975 - 0.100 144.700 145.475 144.100 144.750s 01/15 Chart for @GF9F Options for @GF9F
Mar 19 145.050 0.350 144.150 145.275 143.850 144.750s 01/15 Chart for @GF9H Options for @GF9H
Apr 19 145.700 0.350 145.000 145.975 144.600 145.500s 01/15 Chart for @GF9J Options for @GF9J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Feb 19 62.200 0.300 62.250 63.600 61.475 62.150s 01/15 Chart for @HE9G Options for @HE9G
Apr 19 67.075 0.125 67.000 68.200 66.150 66.950s 01/15 Chart for @HE9J Options for @HE9J
May 19 71.975 -0.200 72.525 73.325 71.850 71.975s 01/15 Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN