Full Service Commodity Brokerage Since 1975 800-272-9131
Monday, February 8, 2010
Futures Markets
|
Quotes
|
Options
|
Portfolio
|
Markets Page
|
Grain
|
Livestock
|
Dairy News
|
Market News
|
DTN Ag Headlines
|
Headline News
|
Weather
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Luke Schwieterman
Bob Waters
Rob Charles
Mark Green
Kenton Harkness
Tom Herbers
Tom Rickard
Ethan Owens
Fundamental Database
Employment
Subscriptions
Commissions
Links
Contact Us
Schwieterman Inc. Market Updates
Morning Update
Schwieterman Inc. Afternoon Audio Reports
Rob Charles Energy Comments
Afternoon Review
Weekend Market Review
Schwieterman Inc. Chart of the Week
US Dollar Index
Local Radar
Garden City, KS
Chg Zip Code:
View complete Local Weather
This Day In History
February 8, 1940
Lodtz, 1st large ghetto established by Nazis in Poland
more info
Quotes
@C - CORN - CBOT
Last
Chg
High
Low
Mar
356'6
0'6
356'6
354'6
May
368'2
0'6
368'2
366'2
Jul
378'0
0'4
378'0
376'4
@KW - WHEAT - KCBT
Last
Chg
High
Low
Mar
495'6
0'2
498'0
495'2
May
507'4
0'0
507'4
507'0
Jul
519'2
1'0
519'2
519'2
@S - SOYBEANS - CBOT
Last
Chg
High
Low
Mar
931'2
1'6
932'0
927'4
May
941'6
1'6
942'2
938'0
Jul
949'0
1'0
950'4
945'6
@LE - LIVE CATTLE - CME
Last
Chg
High
Low
Feb
87.800
0.125
87.850
87.700
Apr
91.050
0.250
91.050
90.825
Jun
88.375
- 0.075
88.500
88.375
@GF - FEEDER CATTLE - CME
Last
Chg
High
Low
Mar
99.475
0.250
99.475
99.300
Apr
100.350
0.325
100.350
100.350
May
101.525
0.125
101.600
101.375
@HE - LEAN HOGS - CME
Last
Chg
High
Low
Feb
67.950
0.375
68.175
67.825
Apr
68.800
0.025
69.100
68.800
May
74.700
s
2.225
DTN Market News
Merchants Hike Bids Monday
DTN Early Word Grains 02/08 07:18
DTN Midday Grain Comments 02/08 11:55
DTN Closing Grain Comments 02/08 14:36
DTN Cattle Close/Trends 02/08 15:15
DTN Early Word Opening Livestock 02/08 05:33
DTN Midday Livestock Comments 02/08 12:03
DTN Closing Livestock Comments 02/08 16:37
DTN Chart Technical Points 02/08 15:00
DTN Feeder Pig Index
Quote of the Day
"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."
~
Nathaniel Hawthorne
, (1804 - 1864), American writer
Futures
@C - CORN - CBOT
Month
Last
Change
Open
High
Low
Time
More
Mar 10
356'6
0'6
355'6
356'6
354'6
10:56P
May 10
368'2
0'6
367'0
368'2
366'2
10:56P
Jul 10
378'0
0'4
377'2
378'0
376'4
10:56P
@KW - WHEAT - KCBT
Month
Last
Change
Open
High
Low
Time
More
Mar 10
495'6
0'2
495'2
498'0
495'2
10:07P
May 10
507'4
0'0
507'0
507'4
507'0
09:53P
Jul 10
519'2
1'0
519'2
519'2
519'2
09:53P
@S - SOYBEANS - CBOT
Month
Last
Change
Open
High
Low
Time
More
Mar 10
931'2
1'6
929'4
932'0
927'4
10:56P
May 10
941'4
1'4
939'0
942'2
938'0
10:55P
Jul 10
949'0
1'0
948'0
950'4
945'6
10:56P
@LE - LIVE CATTLE - CME
Month
Last
Change
Open
High
Low
Time
More
Feb 10
87.800
0.125
87.725
87.850
87.700
10:07P
Apr 10
91.050
0.250
90.975
91.050
90.825
10:09P
Jun 10
88.375
- 0.075
88.500
88.500
88.375
10:09P
@GF - FEEDER CATTLE - CME
Month
Last
Change
Open
High
Low
Time
More
Mar 10
99.475
0.250
99.450
99.475
99.300
09:29P
Apr 10
100.350
0.325
100.350
100.350
100.350
10:49P
May 10
101.525
0.125
101.375
101.600
101.375
10:49P
@HE - LEAN HOGS - CME
Month
Last
Change
Open
High
Low
Time
More
Feb 10
67.950
0.375
67.875
68.175
67.825
10:43P
Apr 10
68.800
0.025
69.100
69.100
68.800
10:42P
May 10
74.700
s
2.225
10:39P
My Custom Markets
Symbol
Last
Change
Open
High
Low
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.
The risk of loss in trading commodity future contracts can be substantial.
You should therefore carefully consider whether such trading is suitable for you in light of your financial condition.