Full Service Commodity Brokerage Since 1975            800-272-9131 Wednesday, September 26, 2018
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update

Quicklook
 


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
September 26, 1404
Brussels Brabants/Limburgse audit-office established

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Wed
9/26
Thu
9/27
Fri
9/28
Sat
9/29
Sun
9/30
Weather
Condition
Partly Cloudy Clear Partly Cloudy Mostly Cloudy Clear
Weather Partly Cloudy Clear Partly Cloudy Mostly Cloudy Clear
Temp
L/H (°F)
45/69 45/80 50/64 46/68 54/82
Feels
Like

L/H (°F)
51/69 41/80 50/64 42/68 54/82
Dew Point
(°F)
38 42 47 49 54
Humidity
(%)
42 43 67 67 55
Wind
Speed

(mph)
8 11 17 6 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.17 0.25 0.14 0.11 0.21
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 364'2 0'4 364'2 362'6
Mar 376'0 0'2 376'2 375'0
May 383'4 0'0 383'6 382'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Dec 526'2 4'2 526'4 522'0
Mar 549'6 4'2 550'0 545'2
May 562'0 4'4 562'0 559'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 852'4 6'6 853'4 845'6
Jan 866'6 7'0 867'2 860'0
Mar 879'0 6'2 880'0 872'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 112.500 0.175 112.525 111.900
Dec 117.400 0.200 117.450 116.625
Feb 121.725 0.250 121.725 121.025
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Sep 156.700 0.175 156.700 156.150
Oct 156.525 0.175 156.900 155.875
Nov 156.600 0.500 156.900 155.700
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Oct 62.550 1.425 62.725 61.400
Dec 57.725 0.775 57.800 56.325
Feb 65.850 0.450 65.950 64.950

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 18 364'0 0'2 363'4 364'2 362'6 363'6 05:54A Chart for @C8Z Options for @C8Z
Mar 19 376'0 0'2 375'4 376'2 375'0 375'6 05:54A Chart for @C9H Options for @C9H
May 19 383'4 0'0 383'0 383'6 382'4 383'4 05:54A Chart for @C9K Options for @C9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 18 526'2 4'2 522'2 526'4 522'0 522'0 05:54A Chart for @KW8Z Options for @KW8Z
Mar 19 549'6 4'2 545'2 550'0 545'2 545'4 05:54A Chart for @KW9H Options for @KW9H
May 19 562'0 4'4 559'4 562'0 559'4 557'4 05:50A Chart for @KW9K Options for @KW9K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 18 852'2 6'4 846'2 853'4 845'6 845'6 05:54A Chart for @S8X Options for @S8X
Jan 19 866'6 7'0 860'0 867'2 860'0 859'6 05:54A Chart for @S9F Options for @S9F
Mar 19 879'0 6'2 872'2 880'0 872'2 872'6 05:54A Chart for @S9H Options for @S9H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 18 112.500 0.175 112.150 112.525 111.900 112.350s 09/25 Chart for @LE8V Options for @LE8V
Dec 18 117.400 0.200 117.200 117.450 116.625 117.200s 09/25 Chart for @LE8Z Options for @LE8Z
Feb 19 121.725 0.250 121.425 121.725 121.025 121.550s 09/25 Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Sep 18 156.700 0.175 156.475 156.700 156.150 156.625s 09/25 Chart for @GF8U Options for @GF8U
Oct 18 156.525 0.175 156.300 156.900 155.875 156.475s 09/25 Chart for @GF8V Options for @GF8V
Nov 18 156.600 0.500 155.950 156.900 155.700 156.425s 09/25 Chart for @GF8X Options for @GF8X
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 18 62.550 1.425 61.650 62.725 61.400 62.425s 09/25 Chart for @HE8V Options for @HE8V
Dec 18 57.725 0.775 57.200 57.800 56.325 57.750s 09/25 Chart for @HE8Z Options for @HE8Z
Feb 19 65.850 0.450 65.475 65.950 64.950 65.900s 09/25 Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
Union Pacific Announces New Operating Plan; STB Asks for More Details
DTN Early Word Grains 09/25 05:52
DTN Midday Grain Comments 09/25 11:45
DTN Closing Grain Comments 09/25 13:59
DTN Cattle Close/Trends 09/25 15:20
DTN Early Word Opening Livestock 09/25 05:52
DTN Midday Livestock Comments 09/25 11:59
DTN Closing Livestock Comment 09/25 16:03
DTN Chart Technical Points 09/25 16:30
US Direct Feeder Pigs 07/26

Quote of the Day


"Hardware: the parts of a computer that can be kicked."

~ Jeff Pesis


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 18 364'0 0'2 363'4 364'2 362'6 363'6 05:54A Chart for @C8Z Options for @C8Z
Mar 19 376'0 0'2 375'4 376'2 375'0 375'6 05:54A Chart for @C9H Options for @C9H
May 19 383'4 0'0 383'0 383'6 382'4 383'4 05:54A Chart for @C9K Options for @C9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 18 526'2 4'2 522'2 526'4 522'0 522'0 05:54A Chart for @KW8Z Options for @KW8Z
Mar 19 549'6 4'2 545'2 550'0 545'2 545'4 05:54A Chart for @KW9H Options for @KW9H
May 19 562'0 4'4 559'4 562'0 559'4 557'4 05:50A Chart for @KW9K Options for @KW9K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 18 852'2 6'4 846'2 853'4 845'6 845'6 05:54A Chart for @S8X Options for @S8X
Jan 19 866'6 7'0 860'0 867'2 860'0 859'6 05:54A Chart for @S9F Options for @S9F
Mar 19 879'0 6'2 872'2 880'0 872'2 872'6 05:54A Chart for @S9H Options for @S9H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 18 112.500 0.175 112.150 112.525 111.900 112.350s 09/25 Chart for @LE8V Options for @LE8V
Dec 18 117.400 0.200 117.200 117.450 116.625 117.200s 09/25 Chart for @LE8Z Options for @LE8Z
Feb 19 121.725 0.250 121.425 121.725 121.025 121.550s 09/25 Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Sep 18 156.700 0.175 156.475 156.700 156.150 156.625s 09/25 Chart for @GF8U Options for @GF8U
Oct 18 156.525 0.175 156.300 156.900 155.875 156.475s 09/25 Chart for @GF8V Options for @GF8V
Nov 18 156.600 0.500 155.950 156.900 155.700 156.425s 09/25 Chart for @GF8X Options for @GF8X
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 18 62.550 1.425 61.650 62.725 61.400 62.425s 09/25 Chart for @HE8V Options for @HE8V
Dec 18 57.725 0.775 57.200 57.800 56.325 57.750s 09/25 Chart for @HE8Z Options for @HE8Z
Feb 19 65.850 0.450 65.475 65.950 64.950 65.900s 09/25 Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN