Full Service Commodity Brokerage Since 1975            800-272-9131 Monday, October 21, 2019
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update

Quicklook#


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
October 21, 1914
Battle of Warsaw ends with German defeat

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Mon
10/21
Tue
10/22
Wed
10/23
Thu
10/24
Fri
10/25
Weather
Condition
Clear Clear Clear Rain/Snow Mix Clear
Weather Clear Clear Clear Rain/Snow Mix Clear
Temp
L/H (°F)
39/62 31/69 36/70 31/54 23/64
Feels
Like

L/H (°F)
35/62 23/69 30/70 21/54 15/64
Dew Point
(°F)
15 20 25 18 19
Humidity
(%)
18 29 32 35 33
Wind
Speed

(mph)
23 11 14 10 7
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None S: <1/4
L: 0.02
None
Evap
(in./day)
0.27 0.22 0.23 0.14 0.15
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 387'4 -3'4 393'6 387'0
Mar 399'4 -3'2 405'2 399'2
May 406'6 -2'6 412'0 406'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Dec 426'0 -7'6 437'2 425'0
Mar 438'6 -7'2 449'4 438'0
May 447'4 -7'0 457'4 446'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 932'4 -1'4 940'0 930'2
Jan 946'0 -1'4 953'6 943'6
Mar 958'2 -1'0 966'0 955'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 111.000 0.525 111.150 109.725
Dec 114.025 0.400 114.275 113.175
Feb 119.375 0.300 119.725 118.575
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Oct 143.625 0.125 144.075 142.800
Nov 142.975 0.125 143.600 142.250
Jan 139.200 - 0.250 140.000 138.825
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 68.375 0.425 69.100 67.200
Feb 78.550 1.075 78.900 77.225
Apr 84.675 1.225 84.775 83.300

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 19 387'4 -3'4 390'0 393'6 387'0 391'0 12:37P Chart for @C9Z Options for @C9Z
Mar 20 399'4 -3'2 401'6 405'2 399'2 402'6 12:37P Chart for @C0H Options for @C0H
May 20 406'6 -2'6 408'6 412'0 406'2 409'4 12:37P Chart for @C0K Options for @C0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 19 426'0 -7'6 432'6 437'2 425'0 433'6 12:37P Chart for @KW9Z Options for @KW9Z
Mar 20 438'6 -7'2 445'0 449'4 438'0 446'0 12:37P Chart for @KW0H Options for @KW0H
May 20 447'4 -7'0 452'4 457'4 446'6 454'4 12:37P Chart for @KW0K Options for @KW0K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 19 932'4 -1'4 930'6 940'0 930'2 934'0 12:37P Chart for @S9X Options for @S9X
Jan 20 946'0 -1'4 944'4 953'6 943'6 947'4 12:37P Chart for @S0F Options for @S0F
Mar 20 958'2 -1'0 956'0 966'0 955'6 959'2 12:37P Chart for @S0H Options for @S0H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 19 111.000 0.525 110.400 111.150 109.725 110.475 12:37P Chart for @LE9V Options for @LE9V
Dec 19 114.025 0.400 113.275 114.275 113.175 113.625 12:37P Chart for @LE9Z Options for @LE9Z
Feb 20 119.375 0.300 118.800 119.725 118.575 119.075 12:37P Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 19 143.625 0.125 143.750 144.075 142.800 143.500 12:37P Chart for @GF9V Options for @GF9V
Nov 19 142.975 0.125 142.875 143.600 142.250 142.850 12:37P Chart for @GF9X Options for @GF9X
Jan 20 139.200 - 0.250 139.175 140.000 138.825 139.450 12:37P Chart for @GF0F Options for @GF0F
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 19 68.375 0.425 67.500 69.100 67.200 67.950 12:37P Chart for @HE9Z Options for @HE9Z
Feb 20 78.550 1.075 77.475 78.900 77.225 77.475 12:37P Chart for @HE0G Options for @HE0G
Apr 20 84.675 1.225 83.450 84.775 83.300 83.450 12:37P Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/21 05:54
DTN Midday Grain Comments 10/21 11:12
DTN Closing Grain Comments 10/18 13:54
DTN Cattle Prices 10/21 12:00
DTN Early Word Opening Livestock 10/21 06:19
DTN Midday Livestock Comments 10/21 12:11
DTN Closing Livestock Comment 10/18 16:04
DTN Chart Technical Points 10/18 16:30
US Direct Feeder Pigs 10/14

Quote of the Day


"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand."

~ Vince Lombardi,  Legendary Football Coach


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 19 387'4 -3'4 390'0 393'6 387'0 391'0 12:37P Chart for @C9Z Options for @C9Z
Mar 20 399'4 -3'2 401'6 405'2 399'2 402'6 12:37P Chart for @C0H Options for @C0H
May 20 406'6 -2'6 408'6 412'0 406'2 409'4 12:37P Chart for @C0K Options for @C0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 19 426'0 -7'6 432'6 437'2 425'0 433'6 12:37P Chart for @KW9Z Options for @KW9Z
Mar 20 438'6 -7'2 445'0 449'4 438'0 446'0 12:37P Chart for @KW0H Options for @KW0H
May 20 447'4 -7'0 452'4 457'4 446'6 454'4 12:37P Chart for @KW0K Options for @KW0K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 19 932'4 -1'4 930'6 940'0 930'2 934'0 12:37P Chart for @S9X Options for @S9X
Jan 20 946'0 -1'4 944'4 953'6 943'6 947'4 12:37P Chart for @S0F Options for @S0F
Mar 20 958'2 -1'0 956'0 966'0 955'6 959'2 12:37P Chart for @S0H Options for @S0H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 19 111.000 0.525 110.400 111.150 109.725 110.475 12:37P Chart for @LE9V Options for @LE9V
Dec 19 114.025 0.400 113.275 114.275 113.175 113.625 12:37P Chart for @LE9Z Options for @LE9Z
Feb 20 119.375 0.300 118.800 119.725 118.575 119.075 12:37P Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 19 143.625 0.125 143.750 144.075 142.800 143.500 12:37P Chart for @GF9V Options for @GF9V
Nov 19 142.975 0.125 142.875 143.600 142.250 142.850 12:37P Chart for @GF9X Options for @GF9X
Jan 20 139.200 - 0.250 139.175 140.000 138.825 139.450 12:37P Chart for @GF0F Options for @GF0F
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 19 68.375 0.425 67.500 69.100 67.200 67.950 12:37P Chart for @HE9Z Options for @HE9Z
Feb 20 78.550 1.075 77.475 78.900 77.225 77.475 12:37P Chart for @HE0G Options for @HE0G
Apr 20 84.675 1.225 83.450 84.775 83.300 83.450 12:37P Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN