Schwieterman Inc. Market Updates
	Morning Update Quicklook

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	September 26, 1404 Brussels Brabants/Limburgse audit-office established more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Wed 9/26 Thu 9/27 Fri 9/28 Sat 9/29 Sun 9/30 Weather Condition Weather Partly Cloudy Clear Partly Cloudy Mostly Cloudy Clear Temp L/H (°F) 45/69 45/80 50/64 46/68 54/82 Feels Like L/H (°F) 51/69 41/80 50/64 42/68 54/82 Dew Point (°F) 38 42 47 49 54 Humidity (%) 42 43 67 67 55 Wind Speed (mph) 8 11 17 6 10 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.17 0.25 0.14 0.11 0.21
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low Dec 364'2 0'4 364'2 362'6 Mar 376'0 0'2 376'2 375'0 May 383'4 0'0 383'6 382'4   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low Dec 526'2 4'2 526'4 522'0 Mar 549'6 4'2 550'0 545'2 May 562'0 4'4 562'0 559'4   @S - SOYBEANS - CBOT   Last Chg High Low Nov 852'4 6'6 853'4 845'6 Jan 866'6 7'0 867'2 860'0 Mar 879'0 6'2 880'0 872'2   @LE - LIVE CATTLE - CME   Last Chg High Low Oct 112.500 0.175 112.525 111.900 Dec 117.400 0.200 117.450 116.625 Feb 121.725 0.250 121.725 121.025   @GF - FEEDER CATTLE - CME   Last Chg High Low Sep 156.700 0.175 156.700 156.150 Oct 156.525 0.175 156.900 155.875 Nov 156.600 0.500 156.900 155.700   @HE - LEAN HOGS - CME   Last Chg High Low Oct 62.550 1.425 62.725 61.400 Dec 57.725 0.775 57.800 56.325 Feb 65.850 0.450 65.950 64.950

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 18 364'0 0'2 363'4 364'2 362'6 363'6 05:54A Mar 19 376'0 0'2 375'4 376'2 375'0 375'6 05:54A May 19 383'4 0'0 383'0 383'6 382'4 383'4 05:54A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Dec 18 526'2 4'2 522'2 526'4 522'0 522'0 05:54A Mar 19 549'6 4'2 545'2 550'0 545'2 545'4 05:54A May 19 562'0 4'4 559'4 562'0 559'4 557'4 05:50A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 18 852'2 6'4 846'2 853'4 845'6 845'6 05:54A Jan 19 866'6 7'0 860'0 867'2 860'0 859'6 05:54A Mar 19 879'0 6'2 872'2 880'0 872'2 872'6 05:54A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 18 112.500 0.175 112.150 112.525 111.900 112.350s 09/25 Dec 18 117.400 0.200 117.200 117.450 116.625 117.200s 09/25 Feb 19 121.725 0.250 121.425 121.725 121.025 121.550s 09/25 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Sep 18 156.700 0.175 156.475 156.700 156.150 156.625s 09/25 Oct 18 156.525 0.175 156.300 156.900 155.875 156.475s 09/25 Nov 18 156.600 0.500 155.950 156.900 155.700 156.425s 09/25 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 18 62.550 1.425 61.650 62.725 61.400 62.425s 09/25 Dec 18 57.725 0.775 57.200 57.800 56.325 57.750s 09/25 Feb 19 65.850 0.450 65.475 65.950 64.950 65.900s 09/25 My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	Union Pacific Announces New Operating Plan; STB Asks for More Details
	DTN Early Word Grains 09/25 05:52
	DTN Midday Grain Comments 09/25 11:45
	DTN Closing Grain Comments 09/25 13:59
	DTN Cattle Close/Trends 09/25 15:20
	DTN Early Word Opening Livestock 09/25 05:52
	DTN Midday Livestock Comments 09/25 11:59
	DTN Closing Livestock Comment 09/25 16:03
	DTN Chart Technical Points 09/25 16:30
	US Direct Feeder Pigs 07/26

	Quote of the Day
	"Hardware: the parts of a computer that can be kicked." ~ Jeff Pesis

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 18 364'0 0'2 363'4 364'2 362'6 363'6 05:54A Mar 19 376'0 0'2 375'4 376'2 375'0 375'6 05:54A May 19 383'4 0'0 383'0 383'6 382'4 383'4 05:54A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Dec 18 526'2 4'2 522'2 526'4 522'0 522'0 05:54A Mar 19 549'6 4'2 545'2 550'0 545'2 545'4 05:54A May 19 562'0 4'4 559'4 562'0 559'4 557'4 05:50A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 18 852'2 6'4 846'2 853'4 845'6 845'6 05:54A Jan 19 866'6 7'0 860'0 867'2 860'0 859'6 05:54A Mar 19 879'0 6'2 872'2 880'0 872'2 872'6 05:54A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 18 112.500 0.175 112.150 112.525 111.900 112.350s 09/25 Dec 18 117.400 0.200 117.200 117.450 116.625 117.200s 09/25 Feb 19 121.725 0.250 121.425 121.725 121.025 121.550s 09/25 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Sep 18 156.700 0.175 156.475 156.700 156.150 156.625s 09/25 Oct 18 156.525 0.175 156.300 156.900 155.875 156.475s 09/25 Nov 18 156.600 0.500 155.950 156.900 155.700 156.425s 09/25 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 18 62.550 1.425 61.650 62.725 61.400 62.425s 09/25 Dec 18 57.725 0.775 57.200 57.800 56.325 57.750s 09/25 Feb 19 65.850 0.450 65.475 65.950 64.950 65.900s 09/25 My Custom Markets Symbol Last Change Open High Low Close Time More