Full Service Commodity Brokerage Since 1975            800-272-9131 Saturday, February 22, 2020
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             02/21 16:30
DTN FUTURES  10       2/21/20                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 551.00 560.75 552.39 555.97 558.22 44.62 46.39 50.58  60  69 37 25
CBTWT    MAY 552.00 559.69 552.11 554.85 559.02 45.90 47.00 50.62  61  67 33 22
KC WT    MAR 468.50 476.94 472.33 471.64 477.27 43.99 46.04 50.42  45  61 38 31
KC WT    MAY 475.50 484.06 479.03 478.43 484.71 44.11 46.01 50.27  46  64 37 30
MN WT    MAR 526.00 532.94 531.14 533.15 543.46 37.65 39.73 44.60  33  51 16 11
MN WT    MAY 538.25 543.56 541.22 543.03 552.67 39.99 41.42 45.57  40  55 17 12
CORN     MAR 377.00 379.75 380.08 380.93 384.62 41.43 43.74 46.28  33  49 18 24
CORN     MAY 380.75 384.06 384.56 385.88 390.49 39.29 41.92 45.07  34  52 16 19
CORN     JUL 383.50 386.94 387.92 389.83 395.68 36.59 39.64 43.59  22  42 11 14
OATS     MAR 296.00 299.81 299.56 302.25 301.00 40.71 43.81 47.82  41  50 23 21
OATS     MAY 298.00 299.94 298.28 298.78 297.16 47.77 48.87 50.34  67  73 46 41
BEANS    MAR 890.50 893.19 891.58 886.69 916.18 44.90 42.12 42.62  58  67 45 38
BEANS    MAY 899.00 901.94 901.67 898.63 928.98 39.19 37.75 40.46  49  60 36 32
BEANS    JUL 909.75 912.56 913.22 911.14 941.27 35.35 35.05 39.30  39  52 32 30
S MEAL   MAR 289.20 291.83 291.58 291.31 297.82 34.41 36.06 40.33  50  62 36 33
S MEAL   MAY 294.80 297.30 297.16 296.73 302.39 35.07 36.83 40.94  49  61 38 35
B OIL    MAR  30.64  30.40  30.58  30.74  32.67 43.72 41.32 43.76  46  36 18 20
B OIL    MAY  31.01  30.76  30.95  31.11  33.00 43.99 41.55 43.92  46  36 19 20
CATTLE   FEB 119.73 120.64 120.13 120.82 123.94 35.79 35.92 41.55  47  60 28 20
CATTLE   APR 118.25 119.70 119.04 119.57 123.87 36.08 36.13 39.83  58  74 31 24
FEEDER   MAR 140.20 140.27 137.93 136.91 141.30 61.78 54.73 50.02  90  91 60 38
FEEDER   APR 142.10 142.36 140.13 138.90 143.66 60.47 53.71 49.57  88  90 59 39
HOGS     APR  67.03  66.74  65.38  65.22  71.53 53.02 47.07 43.34  79  78 35 27
HOGS     MAY  74.03  74.34  73.82  73.35  78.63 47.07 43.95 42.39  66  67 40 36
COTTON   MAR  68.93  68.51  68.24  68.25  69.00 56.68 53.12 53.19  82  63 34 28
COTTON   MAY  69.00  69.22  68.96  68.91  69.89 48.32 48.08 50.70  58  57 38 32
RICE     MAR  13.39  13.42  13.44  13.51  13.35 43.55 48.35 54.95  68  60 41 39
RICE     MAY  13.59  13.64  13.67  13.71  13.49 44.48 49.95 56.81  65  61 47 49

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN