Full Service Commodity Brokerage Since 1975            800-272-9131 Saturday, October 19, 2019
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             10/18 16:30
DTN FUTURES  10       10/18/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 532.25 519.50 510.06 499.51 485.18 78.51 72.61 61.51  95  88 92 86
CBTWT    MAR 537.00 524.69 516.00 505.92 491.48 78.30 72.50 61.30  96  89 93 87
KC WT    DEC 433.75 427.81 420.36 413.74 406.48 70.32 64.98 54.79  93  88 91 80
KC WT    MAR 446.00 440.50 433.19 426.99 420.53 70.62 64.89 54.14  95  91 93 81
MN WT    DEC 544.50 548.13 545.89 543.00 523.17 53.92 55.86 53.97  65  75 78 76
MN WT    MAR 558.25 561.94 559.72 556.71 537.03 53.92 55.96 54.07  65  75 81 79
CORN     DEC 391.00 392.69 392.94 387.97 375.85 53.52 54.30 50.89  51  59 75 79
CORN     MAR 402.75 404.25 403.97 399.46 387.73 54.30 54.86 51.13  58  65 78 81
CORN     MAY 409.50 410.63 409.69 405.32 395.00 55.69 55.68 51.37  64  69 80 81
OATS     DEC 294.25 298.00 292.64 285.63 277.92 59.82 60.83 58.42  53  67 79 80
OATS     MAR 290.50 293.94 290.33 285.90 279.86 56.16 57.76 56.42  39  62 76 73
BEANS    NOV 934.00 931.88 930.19 917.50 892.36 65.96 64.42 58.14  35  47 81 85
BEANS    JAN 947.50 945.88 944.42 931.60 906.21 65.75 64.55 58.38  34  46 81 86
BEANS    MAR 959.25 957.50 955.81 942.78 918.34 68.09 66.22 59.16  40  51 84 87
S MEAL   DEC 308.50 306.97 308.22 304.81 300.40 57.72 56.76 52.70  28  28 68 76
S MEAL   JAN 311.20 309.60 310.72 307.04 302.28 58.67 57.59 53.24  28  29 71 78
B OIL    DEC  30.36  30.39  30.09  29.72  29.33 68.53 63.94 57.74  64  67 80 74
B OIL    JAN  30.60  30.63  30.33  29.96  29.56 68.56 64.09 57.85  64  67 80 75
CATTLE   OCT 110.48 111.56 110.19 107.79 102.52 67.32 68.27 60.45  79  90 95 97
CATTLE   DEC 113.63 113.83 112.71 111.43 107.14 72.37 69.12 59.06  87  90 96 95
FEEDER   OCT 143.50 144.48 144.27 143.32 137.93 54.35 57.90 55.03  38  54 81 87
FEEDER   NOV 142.85 144.79 144.35 142.94 137.32 51.01 56.03 54.50  42  64 84 89
HOGS     DEC  67.95  69.71  69.21  69.21  66.40 46.91 49.17 49.28  33  56 67 68
HOGS     FEB  77.48  78.28  76.98  76.37  73.55 56.20 55.70 52.89  58  75 87 84
COTTON   DEC  65.16  64.56  63.24  62.17  60.66 71.03 67.41 58.18  77  64 71 66
COTTON   MAR  65.81  65.19  63.92  62.87  61.35 72.48 68.59 58.73  80  68 74 69
RICE     NOV  11.91  11.94  11.97  11.91  11.88 47.32 48.51 50.43  47  44 44 47
RICE     JAN  12.20  12.23  12.25  12.18  12.10 49.12 50.40 51.95  45  44 54 56

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN