Full Service Commodity Brokerage Since 1975            800-272-9131 Tuesday, January 21, 2020
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
S&P 500 INDEX  Mar 20 SP0H  3319.50  -5.40  3322.50  3329.50  3317.70  3319.50s  3324.90  3:15P Jan 21
S&P 500 INDEX  Jun 20 SP0M  3290.00  -5.40        3320.10s  3325.50  3:15P Jan 21
S&P 500 INDEX  Sep 20 SP0U    -5.80        3320.20s  3326.00  3:15P Jan 21
S&P 500 INDEX  Dec 20 SP0Z  2835.50  -5.80        3320.50s  3326.30  3:15P Jan 21
S&P 500 INDEX  Mar 21 SP1H    -5.80        3320.90s  3326.70  3:15P Jan 21
S&P 500 INDEX  Jun 21 SP1M    -5.80        3321.20s  3327.00  3:15P Jan 21
S&P 500 INDEX  Sep 21 SP1U    -5.80        3321.50s  3327.30  3:15P Jan 21
S&P 500 INDEX  Dec 21 SP1Z    -5.80        3321.90s  3327.70  3:15P Jan 21
S&P 500 INDEX  Dec 22 SP2Z    -5.80        3323.20s  3329.00  3:15P Jan 21
S&P 500 INDEX  Dec 23 SP3Z    -5.80        3324.50s  3330.30  3:15P Jan 21
S&P 500 INDEX  Dec 24 SP4Z    -5.80        3325.90s  3331.70  3:15P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0H)
Exchange:  CME
Last Trade:  3319.50
Change:  - 5.40
Bid: 
Ask: 
Today's High:  3329.50
Today's Low:  3317.70
Volume:  5,455
Open:  3322.50
Settle:  3319.50s
Prev:  3324.90
Contract High: 
Contract Low: 
Updated:  Jan-21-2020
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
SP0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN