Full Service Commodity Brokerage Since 1975            800-272-9131 Thursday, August 6, 2020
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
S&P 500 INDEX  Sep 20 SP0U    28.30        3344.30s  3316.00  3:16P Aug 06
S&P 500 INDEX  Dec 20 SP0Z  2835.50  28.20        3334.00s  3305.80  3:16P Aug 06
S&P 500 INDEX  Mar 21 SP1H    27.90        3325.10s  3297.20  3:16P Aug 06
S&P 500 INDEX  Jun 21 SP1M    30.90        3316.40s  3285.50  3:16P Aug 06
S&P 500 INDEX  Sep 21 SP1U    27.30        3301.60s  3274.30  3:16P Aug 06
S&P 500 INDEX  Dec 21 SP1Z    27.20        3290.30s  3263.10  3:16P Aug 06
S&P 500 INDEX  Mar 22 SP2H    27.10        3279.00s  3251.90  3:16P Aug 06
S&P 500 INDEX  Jun 22 SP2M    26.90        3267.70s  3240.80  3:16P Aug 06
S&P 500 INDEX  Dec 22 SP2Z    26.80        3245.20s  3218.40  3:16P Aug 06
S&P 500 INDEX  Dec 23 SP3Z    26.40        3200.00s  3173.60  3:16P Aug 06
S&P 500 INDEX  Dec 24 SP4Z    26.00        3154.00s  3128.00  3:16P Aug 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0U)
Exchange:  CME
Last Trade:  3344.30
Change:  28.30
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3344.30s
Prev:  3316.00
Contract High: 
Contract Low: 
Updated:  Aug-06-2020
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
SP0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN