Full Service Commodity Brokerage Since 1975            800-272-9131 Tuesday, March 19, 2024
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Quotes
Name Sym Last Trade Change Open High Low Prev Last Update
CORN  May 24 @C4K 436'2 0'2 436'4 438'2 435'0 436'0 6:12A Mar 19
CORN  Jul 24 @C4N 448'6 0'0 449'2 450'6 447'4 448'6 6:12A Mar 19
CORN  Sep 24 @C4U 458'0 0'0 458'0 460'0 457'2 458'0 6:11A Mar 19
HARD RED WINTER WHEA...  May 24 @KW4K 575'6 2'0 574'6 577'4 571'4 573'6 6:14A Mar 19
HARD RED WINTER WHEA...  Jul 24 @KW4N 566'6 -0'6 568'4 569'2 563'6 567'4 6:05A Mar 19
HARD RED WINTER WHEA...  Sep 24 @KW4U 577'2 -0'2 580'4 580'4 574'0 577'4 5:52A Mar 19
SOYBEANS  May 24 @S4K 1186'2 -1'4 1188'0 1192'2 1184'2 1187'6 6:14A Mar 19
SOYBEANS  Jul 24 @S4N 1200'6 -1'4 1202'2 1206'6 1199'0 1202'2 6:11A Mar 19
SOYBEANS  Aug 24 @S4Q 1198'0 -1'0 1199'0 1203'4 1196'0 1199'0 6:11A Mar 19
LIVE CATTLE  Apr 24 @LE4J 188.475 1.325 187.375 188.750 187.200 187.250 1:04P Mar 18
LIVE CATTLE  Jun 24 @LE4M 185.250 1.800 183.625 185.450 183.625 183.600 1:04P Mar 18
LIVE CATTLE  Aug 24 @LE4Q 184.175 1.725 182.925 184.400 182.675 182.625 1:04P Mar 18
FEEDER CATTLE  Mar 24 @GF4H 251.050 1.925 250.025 251.400 249.950 249.275 1:04P Mar 18
FEEDER CATTLE  Apr 24 @GF4J 255.075 2.975 252.375 255.250 252.375 252.125 1:04P Mar 18
FEEDER CATTLE  May 24 @GF4K 259.200 3.125 256.500 259.300 256.500 256.000 1:04P Mar 18
LEAN HOGS  Apr 24 @HE4J 86.800 -0.100 86.700 87.325 86.325 86.925 1:04P Mar 18
LEAN HOGS  May 24 @HE4K 93.400 0.250 93.225 93.900 93.050 93.175 1:00P Mar 18
LEAN HOGS  Jun 24 @HE4M 102.975 0.550 102.100 103.475 102.100 102.475 1:04P Mar 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  436'2
Change:  0'2
Bid:  436'2
Ask:  436'4
Today's High:  438'2
Today's Low:  435'0
Volume:  121,822
Open:  436'4
Settle:  436'0
Prev:  436'0
Contract High: 
Contract Low: 
Updated:  Mar-19-2024
6:14:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff – 
Posted at Monday, March 18, 2024 10:45AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN