Full Service Commodity Brokerage Since 1975            800-272-9131 Thursday, January 26, 2023
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Quotes
Name Sym Last Trade Change Open High Low Prev Last Update
CORN  Mar 23 @C3H 681'6 7'6 674'0 685'4 673'0 674'6 1:19P Jan 26
CORN  May 23 @C3K 678'6 -1'2 679'0 679'2 678'2 680'0 7:00P Jan 26
CORN  Jul 23 @C3N 667'0 -1'0 667'0 667'2 666'6 668'0 7:00P Jan 26
HARD RED WINTER WHEA...  Mar 23 @KW3H 863'2 21'4 841'6 870'6 841'2 843'2 1:19P Jan 26
HARD RED WINTER WHEA...  May 23 @KW3K 855'4 19'4 836'4 863'2 835'6 838'0 1:19P Jan 26
HARD RED WINTER WHEA...  Jul 23 @KW3N 847'0 17'6 830'0 854'2 829'6 831'0 1:19P Jan 26
SOYBEANS  Mar 23 @S3H 1522'2 -1'2 1521'6 1522'6 1520'2 1523'4 7:00P Jan 26
SOYBEANS  May 23 @S3K 1513'6 -1'0 1513'0 1513'6 1512'2 1514'6 7:00P Jan 26
SOYBEANS  Jul 23 @S3N 1503'4 -1'0 1502'6 1503'4 1501'6 1504'4 7:00P Jan 26
LIVE CATTLE  Feb 23 @LE3G 156.725 - 0.875 157.350 157.600 156.675 157.600 1:04P Jan 26
LIVE CATTLE  Apr 23 @LE3J 160.525 - 1.025 161.250 161.525 160.475 161.550 1:04P Jan 26
LIVE CATTLE  Jun 23 @LE3M 157.375 - 0.825 157.900 158.200 157.225 158.200 1:04P Jan 26
FEEDER CATTLE  Jan 23 @GF3F 179.575 0.175 179.500 179.725 179.475 179.400 12:00P Jan 26
FEEDER CATTLE  Mar 23 @GF3H 182.750 - 0.900 183.700 183.750 182.525 183.750 1:04P Jan 26
FEEDER CATTLE  Apr 23 @GF3J 186.975 - 1.350 188.275 188.400 186.825 188.350 1:04P Jan 26
LEAN HOGS  Feb 23 @HE3G 77.100 0.225 76.725 77.425 75.600 76.800 1:04P Jan 26
LEAN HOGS  Apr 23 @HE3J 86.925 1.675 85.725 87.400 83.700 85.325 1:04P Jan 26
LEAN HOGS  May 23 @HE3K 94.625 1.375 93.375 95.075 92.275 93.475 1:00P Jan 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3H)
Exchange:  CBOT
Last Trade:  681'6
Change:  7'6
Bid:  681'0
Ask:  681'0
Today's High:  685'4
Today's Low:  673'0
Volume:  132,265
Open:  674'0
Settle:  682'4s
Prev:  674'6
Contract High: 
Contract Low: 
Updated:  Jan-26-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
Editorial Staff – 
Posted at Monday, January 23, 2023 12:01PM CST
@C3H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN