Full Service Commodity Brokerage Since 1975            800-272-9131 Tuesday, December 10, 2019
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Quotes
Name Sym Last Trade Change Open High Low Prev Last Update
CORN  Dec 19 @C9Z 363'6 -2'4 365'6 367'0 362'4 365'6 1:15P Dec 10
CORN  Mar 20 @C0H 376'4 1'2 376'0 378'0 375'0 375'6 1:19P Dec 10
CORN  May 20 @C0K 382'2 1'4 381'4 383'6 380'6 381'2 1:19P Dec 10
HARD RED WINTER WHEA...  Dec 19 @KW9Z 415'4 4'4 411'4 1:15P Dec 10
HARD RED WINTER WHEA...  Mar 20 @KW0H 430'6 5'2 426'2 434'6 423'4 426'0 1:19P Dec 10
HARD RED WINTER WHEA...  May 20 @KW0K 438'4 5'0 434'6 442'2 431'4 434'0 1:19P Dec 10
SOYBEANS  Jan 20 @S0F 900'2 4'0 897'4 902'2 896'2 897'2 1:19P Dec 10
SOYBEANS  Mar 20 @S0H 914'6 3'6 912'0 916'6 911'0 911'6 1:19P Dec 10
SOYBEANS  May 20 @S0K 928'2 3'4 925'4 930'2 924'6 925'4 1:19P Dec 10
LIVE CATTLE  Dec 19 @LE9Z 119.900 - 0.300 120.375 120.550 119.825 120.175 1:04P Dec 10
LIVE CATTLE  Feb 20 @LE0G 124.625 - 0.175 125.025 125.175 124.350 124.750 1:04P Dec 10
LIVE CATTLE  Apr 20 @LE0J 125.100 - 0.350 125.500 125.575 124.925 125.400 1:04P Dec 10
FEEDER CATTLE  Jan 20 @GF0F 142.025 0.125 141.425 142.500 140.925 141.525 1:04P Dec 10
FEEDER CATTLE  Mar 20 @GF0H 142.850 0.250 142.275 143.300 141.700 142.275 1:04P Dec 10
FEEDER CATTLE  Apr 20 @GF0J 144.725 0.325 144.175 145.075 143.575 144.150 1:03P Dec 10
LEAN HOGS  Dec 19 @HE9Z 60.500 0.475 60.175 60.750 59.925 60.000 1:04P Dec 10
LEAN HOGS  Feb 20 @HE0G 67.825 1.275 67.050 68.375 66.700 66.700 1:04P Dec 10
LEAN HOGS  Apr 20 @HE0J 74.200 1.225 73.200 74.500 72.825 72.975 1:04P Dec 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  363'6
Change:  -2'4
Bid:  362'0
Ask:  377'0
Today's High:  367'0
Today's Low:  362'4
Volume:  888
Open:  365'6
Settle:  363'2s
Prev:  365'6
Contract High: 
Contract Low: 
Updated:  Dec-10-2019
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN