Full Service Commodity Brokerage Since 1975            800-272-9131 Sunday, July 5, 2020
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Quotes
Name Sym Last Trade Change Open High Low Prev Last Update
CORN  Jul 20 @C0N 342'4 -5'6 347'4 350'2 342'2 348'2 12:03P Jul 02
CORN  Sep 20 @C0U 343'0 -7'0 349'4 353'4 343'0 350'4 12:04P Jul 02
CORN  Dec 20 @C0Z 353'0 -7'0 359'6 363'0 352'6 360'4 12:04P Jul 02
HARD RED WINTER WHEA...  Jul 20 @KW0N 428'0 -15'2 438'4 438'4 425'2 442'4 12:00P Jul 02
HARD RED WINTER WHEA...  Sep 20 @KW0U 434'2 -8'6 441'2 443'6 432'6 442'6 12:04P Jul 02
HARD RED WINTER WHEA...  Dec 20 @KW0Z 446'6 -8'2 453'6 455'4 445'2 455'0 12:04P Jul 02
SOYBEANS  Jul 20 @S0N 892'4 -1'2 893'6 898'0 890'2 893'6 12:04P Jul 02
SOYBEANS  Aug 20 @S0Q 891'4 -0'2 891'0 895'6 889'0 891'4 12:04P Jul 02
SOYBEANS  Sep 20 @S0U 890'6 -1'2 891'0 895'2 888'4 891'2 12:04P Jul 02
LIVE CATTLE  Aug 20 @LE0Q 100.050 2.100 97.600 100.150 97.150 97.300 12:14P Jul 02
LIVE CATTLE  Oct 20 @LE0V 103.350 2.000 100.850 103.400 100.625 100.675 12:14P Jul 02
LIVE CATTLE  Dec 20 @LE0Z 106.400 1.425 104.500 106.500 104.375 104.500 12:14P Jul 02
FEEDER CATTLE  Aug 20 @GF0Q 135.900 1.800 133.250 136.000 132.625 133.075 12:14P Jul 02
FEEDER CATTLE  Sep 20 @GF0U 136.700 1.825 133.975 137.025 133.800 134.025 12:14P Jul 02
FEEDER CATTLE  Oct 20 @GF0V 137.725 1.800 134.950 137.750 134.750 134.900 12:14P Jul 02
LEAN HOGS  Jul 20 @HE0N 44.725 -0.075 45.075 45.350 44.625 44.800 12:14P Jul 02
LEAN HOGS  Aug 20 @HE0Q 49.050 0.125 49.075 49.875 48.850 49.075 12:14P Jul 02
LEAN HOGS  Oct 20 @HE0V 48.050 0.075 48.500 48.900 47.600 48.275 12:14P Jul 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0N)
Exchange:  CBOT
Last Trade:  342'4
Change:  -5'6
Bid:  342'0
Ask:  348'0
Today's High:  350'2
Today's Low:  342'2
Volume:  2,491
Open:  347'4
Settle:  342'4s
Prev:  348'2
Contract High: 
Contract Low: 
Updated:  Jul-02-2020
12:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Thursday, July 2, 2020 11:49AM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN