Full Service Commodity Brokerage Since 1975            800-272-9131 Friday, October 19, 2018
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Quotes
Name Sym Last Trade Change Open High Low Prev Last Update
CORN  Dec 18 @C8Z 368'4 -2'2 370'4 371'0 367'4 370'6 10:19A Oct 19
CORN  Mar 19 @C9H 380'4 -2'4 382'6 383'0 379'6 383'0 10:19A Oct 19
CORN  May 19 @C9K 388'0 -2'2 390'0 390'2 387'2 390'2 10:19A Oct 19
HARD RED WINTER WHEA...  Dec 18 @KW8Z 518'4 3'6 515'0 519'6 512'2 514'6 10:19A Oct 19
HARD RED WINTER WHEA...  Mar 19 @KW9H 542'2 3'2 538'4 543'6 536'6 539'0 10:19A Oct 19
HARD RED WINTER WHEA...  May 19 @KW9K 555'4 3'2 552'0 556'4 550'0 552'2 10:09A Oct 19
SOYBEANS  Nov 18 @S8X 860'2 -3'2 865'2 866'2 858'0 863'4 10:19A Oct 19
SOYBEANS  Jan 19 @S9F 874'2 -3'4 879'2 880'2 872'0 877'6 10:19A Oct 19
SOYBEANS  Mar 19 @S9H 887'0 -3'4 892'2 893'0 885'0 890'4 10:19A Oct 19
LIVE CATTLE  Oct 18 @LE8V 112.275 - 0.800 113.250 113.300 112.275 113.075 10:19A Oct 19
LIVE CATTLE  Dec 18 @LE8Z 116.800 - 0.375 117.475 117.650 116.775 117.175 10:19A Oct 19
LIVE CATTLE  Feb 19 @LE9G 121.125 - 0.250 121.500 121.800 121.025 121.375 10:19A Oct 19
FEEDER CATTLE  Oct 18 @GF8V 154.675 - 0.575 154.650 155.150 154.400 155.250 10:19A Oct 19
FEEDER CATTLE  Nov 18 @GF8X 153.925 - 0.500 154.300 154.875 153.725 154.425 10:19A Oct 19
FEEDER CATTLE  Jan 19 @GF9F 148.775 - 0.650 149.300 149.825 148.700 149.425 10:19A Oct 19
LEAN HOGS  Dec 18 @HE8Z 53.100 0.800 52.900 53.950 52.700 52.300 10:19A Oct 19
LEAN HOGS  Feb 19 @HE9G 60.450 0.225 60.775 61.300 60.150 60.225 10:19A Oct 19
LEAN HOGS  Apr 19 @HE9J 66.975 -0.025 67.450 67.750 66.850 67.000 10:19A Oct 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  368'4
Change:  -2'2
Bid:  368'4
Ask:  368'6
Today's High:  371'0
Today's Low:  367'4
Volume:  137,274
Open:  370'4
Settle:  370'6
Prev:  370'6
Contract High: 
Contract Low: 
Updated:  Oct-19-2018
10:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN