Full Service Commodity Brokerage Since 1975            800-272-9131 Wednesday, December 19, 2018
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Quotes
Name Sym Last Trade Change Open High Low Prev Last Update
CORN  Mar 19 @C9H 384'2 -1'2 385'0 385'2 383'6 385'4 9:28A Dec 19
CORN  May 19 @C9K 392'0 -1'4 392'6 393'0 391'4 393'4 9:26A Dec 19
CORN  Jul 19 @C9N 398'6 -1'2 397'4 399'6 397'4 400'0 9:28A Dec 19
HARD RED WINTER WHEA...  Mar 19 @KW9H 510'0 -7'2 517'6 517'6 509'2 517'2 9:27A Dec 19
HARD RED WINTER WHEA...  May 19 @KW9K 521'4 -7'0 528'6 529'0 521'0 528'4 9:28A Dec 19
HARD RED WINTER WHEA...  Jul 19 @KW9N 533'0 -6'4 540'0 540'0 532'0 539'4 9:25A Dec 19
SOYBEANS  Jan 19 @S9F 903'4 -4'2 907'0 909'6 902'0 907'6 9:28A Dec 19
SOYBEANS  Mar 19 @S9H 916'0 -4'6 920'0 922'4 914'4 920'6 9:28A Dec 19
SOYBEANS  May 19 @S9K 929'0 -5'0 932'6 935'6 927'6 934'0 9:28A Dec 19
LIVE CATTLE  Dec 18 @LE8Z 119.875 0.100 119.475 119.975 119.425 119.775 9:27A Dec 19
LIVE CATTLE  Feb 19 @LE9G 122.400 - 0.175 122.125 122.675 122.075 122.575 9:28A Dec 19
LIVE CATTLE  Apr 19 @LE9J 124.725 0.125 124.300 124.875 124.275 124.600 9:28A Dec 19
FEEDER CATTLE  Jan 19 @GF9F 146.550 0.350 146.225 146.700 145.925 146.200 9:28A Dec 19
FEEDER CATTLE  Mar 19 @GF9H 144.525 0.225 144.300 144.700 143.975 144.300 9:28A Dec 19
FEEDER CATTLE  Apr 19 @GF9J 145.150 0.200 144.775 145.200 144.625 144.950 9:27A Dec 19
LEAN HOGS  Feb 19 @HE9G 63.400 0.750 62.725 63.525 62.450 62.650 9:28A Dec 19
LEAN HOGS  Apr 19 @HE9J 68.375 0.550 67.875 68.675 67.875 67.825 9:28A Dec 19
LEAN HOGS  May 19 @HE9K 74.100 0.400 74.200 74.250 74.050 73.700 9:19A Dec 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9H)
Exchange:  CBOT
Last Trade:  384'2
Change:  -1'2
Bid:  384'0
Ask:  384'2
Today's High:  385'2
Today's Low:  383'6
Volume:  131,884
Open:  385'0
Settle:  385'4
Prev:  385'4
Contract High: 
Contract Low: 
Updated:  Dec-19-2018
9:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN