Full Service Commodity Brokerage Since 1975            800-272-9131 Sunday, July 13, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Quotes
Name Sym Last Trade Change Open High Low Prev Last Update
CORN  Jul 25 @C5N 409'6 -4'2 407'2 409'6 400'0 407'2 1:15P Jul 11
CORN  Sep 25 @C5U 396'4 -3'2 398'4 401'4 394'4 399'2 1:19P Jul 11
CORN  Dec 25 @C5Z 412'2 -4'2 416'0 418'0 411'4 416'4 1:19P Jul 11
CORN  Mar 26 @C6H 429'0 -4'6 433'2 434'6 428'4 433'6 1:19P Jul 11
HARD RED WINTER WHEA...  Jul 25 @KW5N 508'0 -9'6 514'0 1:15P Jul 11
HARD RED WINTER WHEA...  Sep 25 @KW5U 525'2 -10'4 534'0 538'0 523'0 534'6 1:19P Jul 11
HARD RED WINTER WHEA...  Dec 25 @KW5Z 548'4 -10'0 558'0 561'4 547'2 558'2 1:19P Jul 11
HARD RED WINTER WHEA...  Mar 26 @KW6H 570'6 -10'2 580'6 583'6 569'6 580'4 1:18P Jul 11
SOYBEANS  Jul 25 @S5N 1015'4 -8'4 1012'4 1015'4 1012'0 1012'4 1:15P Jul 11
SOYBEANS  Aug 25 @S5Q 1004'2 -8'2 1012'4 1016'0 999'6 1012'4 1:19P Jul 11
SOYBEANS  Sep 25 @S5U 994'6 -7'2 1002'2 1005'4 991'2 1002'2 1:19P Jul 11
SOYBEANS  Nov 25 @S5X 1007'4 -6'4 1013'4 1017'0 1003'4 1013'6 1:19P Jul 11
LIVE CATTLE  Aug 25 @LE5Q 222.375 2.975 219.750 223.275 218.750 219.225 1:04P Jul 11
LIVE CATTLE  Oct 25 @LE5V 219.800 2.625 217.400 220.525 216.625 217.075 1:04P Jul 11
LIVE CATTLE  Dec 25 @LE5Z 219.700 2.325 217.400 220.175 216.750 217.250 1:04P Jul 11
FEEDER CATTLE  Aug 25 @GF5Q 325.775 4.050 321.500 325.775 320.375 321.275 1:04P Jul 11
FEEDER CATTLE  Sep 25 @GF5U 325.875 4.175 321.325 325.875 320.450 321.225 1:04P Jul 11
FEEDER CATTLE  Oct 25 @GF5V 323.600 4.075 319.300 323.600 318.450 319.125 1:04P Jul 11
LEAN HOGS  Jul 25 @HE5N 106.675 - 0.525 107.550 107.650 106.625 107.250 1:04P Jul 11
LEAN HOGS  Aug 25 @HE5Q 104.850 - 1.550 106.800 107.400 104.550 106.225 1:04P Jul 11
LEAN HOGS  Oct 25 @HE5V 90.800 -1.625 92.675 93.275 90.525 92.275 1:04P Jul 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  409'6
Change:  -4'2
Bid:  411'6
Ask:  440'0
Today's High:  409'6
Today's Low:  400'0
Volume:  315
Open:  407'2
Settle:  403'0s
Prev:  407'2
Contract High: 
Contract Low: 
Updated:  Jul-11-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 11, 2025 12:10PM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN