Full Service Commodity Brokerage Since 1975            800-272-9131 Wednesday, April 1, 2020
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Quotes
Name Sym Last Trade Change Open High Low Prev Last Update
CORN  May 20 @C0K 335'4 -5'2 341'2 342'6 333'4 340'6 9:09A Apr 01
CORN  Jul 20 @C0N 340'2 -5'6 346'2 347'4 338'6 346'0 9:09A Apr 01
CORN  Sep 20 @C0U 343'6 -6'0 350'0 351'0 342'4 349'6 9:08A Apr 01
HARD RED WINTER WHEA...  May 20 @KW0K 485'4 -7'4 493'0 496'6 485'2 493'0 9:09A Apr 01
HARD RED WINTER WHEA...  Jul 20 @KW0N 492'2 -7'2 499'2 503'4 492'2 499'4 9:09A Apr 01
HARD RED WINTER WHEA...  Sep 20 @KW0U 500'0 -7'0 507'0 510'2 500'0 507'0 9:09A Apr 01
SOYBEANS  May 20 @S0K 872'0 -14'0 885'6 887'2 870'0 886'0 9:09A Apr 01
SOYBEANS  Jul 20 @S0N 875'4 -14'0 889'0 890'2 873'2 889'4 9:09A Apr 01
SOYBEANS  Aug 20 @S0Q 876'0 -12'6 888'2 889'0 873'4 888'6 9:09A Apr 01
LIVE CATTLE  Apr 20 @LE0J 98.175 - 3.650 99.100 100.000 97.500 101.825 9:08A Apr 01
LIVE CATTLE  Jun 20 @LE0M 88.425 -3.650 89.075 90.575 87.750 92.075 9:09A Apr 01
LIVE CATTLE  Aug 20 @LE0Q 90.025 -3.575 90.700 91.750 89.300 93.600 9:09A Apr 01
FEEDER CATTLE  Apr 20 @GF0J 117.675 - 4.250 118.500 119.225 117.425 121.925 9:09A Apr 01
FEEDER CATTLE  May 20 @GF0K 118.400 - 4.500 119.500 119.825 118.400 122.900 9:09A Apr 01
FEEDER CATTLE  Aug 20 @GF0Q 124.400 - 4.500 125.750 125.750 124.400 128.900 9:07A Apr 01
LEAN HOGS  Apr 20 @HE0J 49.200 -3.000 51.400 51.600 49.200 52.200 9:06A Apr 01
LEAN HOGS  May 20 @HE0K 49.975 -3.000 52.000 52.000 49.975 52.975 8:54A Apr 01
LEAN HOGS  Jun 20 @HE0M 57.325 -3.000 58.850 59.000 57.325 60.325 9:06A Apr 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0K)
Exchange:  CBOT
Last Trade:  335'4
Change:  -5'2
Bid:  335'4
Ask:  335'6
Today's High:  342'6
Today's Low:  333'4
Volume:  208,191
Open:  341'2
Settle:  340'6
Prev:  340'6
Contract High: 
Contract Low: 
Updated:  Apr-01-2020
9:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN