Full Service Commodity Brokerage Since 1975            800-272-9131 Friday, August 23, 2019
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Quotes
Name Sym Last Trade Change Open High Low Prev Last Update
CORN  Sep 19 @C9U 358'4 -4'6 362'6 363'0 357'4 363'2 12:35P Aug 23
CORN  Dec 19 @C9Z 366'2 -4'6 371'0 371'4 365'4 371'0 12:35P Aug 23
CORN  Mar 20 @C0H 378'4 -4'4 383'0 383'6 377'6 383'0 12:35P Aug 23
HARD RED WINTER WHEA...  Sep 19 @KW9U 389'2 -4'0 393'2 395'4 387'6 393'2 12:35P Aug 23
HARD RED WINTER WHEA...  Dec 19 @KW9Z 401'4 -2'6 404'0 406'2 399'2 404'2 12:35P Aug 23
HARD RED WINTER WHEA...  Mar 20 @KW0H 415'6 -2'4 417'6 420'0 413'6 418'2 12:34P Aug 23
SOYBEANS  Sep 19 @S9U 842'6 -13'2 855'4 859'2 842'0 856'0 12:34P Aug 23
SOYBEANS  Nov 19 @S9X 855'2 -13'4 868'2 872'0 855'0 868'6 12:35P Aug 23
SOYBEANS  Jan 20 @S0F 870'2 -12'2 882'4 885'4 869'6 882'4 12:34P Aug 23
LIVE CATTLE  Aug 19 @LE9Q 104.450 - 0.525 105.050 105.125 104.000 104.975 12:27P Aug 23
LIVE CATTLE  Oct 19 @LE9V 98.925 - 2.175 100.950 100.950 98.625 101.100 12:35P Aug 23
LIVE CATTLE  Dec 19 @LE9Z 103.900 - 2.200 106.100 106.100 103.525 106.100 12:35P Aug 23
FEEDER CATTLE  Aug 19 @GF9Q 137.100 - 1.300 138.550 138.725 136.650 138.400 12:35P Aug 23
FEEDER CATTLE  Sep 19 @GF9U 132.200 - 4.225 136.425 136.425 131.925 136.425 12:35P Aug 23
FEEDER CATTLE  Oct 19 @GF9V 131.475 - 4.000 135.250 135.450 130.975 135.475 12:35P Aug 23
LEAN HOGS  Oct 19 @HE9V 59.300 -3.000 61.575 61.600 59.300 62.300 12:35P Aug 23
LEAN HOGS  Dec 19 @HE9Z 58.725 -2.825 60.800 60.800 58.625 61.550 12:35P Aug 23
LEAN HOGS  Feb 20 @HE0G 66.450 -2.125 67.775 67.775 66.050 68.575 12:35P Aug 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  358'4
Change:  -4'6
Bid:  358'4
Ask:  358'6
Today's High:  363'0
Today's Low:  357'4
Volume:  99,247
Open:  362'6
Settle:  363'2
Prev:  363'2
Contract High: 
Contract Low: 
Updated:  Aug-23-2019
12:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN