Full Service Commodity Brokerage Since 1975            800-272-9131 Thursday, November 26, 2020
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Quotes
Name Sym Last Trade Change Open High Low Prev Last Update
CORN  Dec 20 @C0Z 420'0 -5'6 426'0 427'4 420'0 425'6 1:19P Nov 25
CORN  Mar 21 @C1H 427'2 -5'0 433'0 434'6 427'2 432'4 1:19P Nov 25
CORN  May 21 @C1K 430'2 -5'4 435'6 437'6 430'0 435'6 1:19P Nov 25
HARD RED WINTER WHEA...  Dec 20 @KW0Z 543'0 -17'2 563'2 565'0 543'0 561'0 1:19P Nov 25
HARD RED WINTER WHEA...  Mar 21 @KW1H 550'2 -20'2 570'6 575'0 549'6 570'6 1:19P Nov 25
HARD RED WINTER WHEA...  May 21 @KW1K 556'2 -20'2 578'4 580'6 555'6 576'6 1:19P Nov 25
SOYBEANS  Jan 21 @S1F 1184'2 -7'2 1197'4 1198'4 1183'2 1191'2 1:19P Nov 25
SOYBEANS  Mar 21 @S1H 1186'2 -7'4 1199'0 1200'2 1184'6 1193'2 1:19P Nov 25
SOYBEANS  May 21 @S1K 1184'4 -8'0 1197'2 1198'4 1183'0 1192'0 1:19P Nov 25
LIVE CATTLE  Dec 20 @LE0Z 111.350 0.200 111.525 111.650 110.875 111.175 1:04P Nov 25
LIVE CATTLE  Feb 21 @LE1G 114.150 0.225 114.250 114.350 113.600 113.950 1:04P Nov 25
LIVE CATTLE  Apr 21 @LE1J 117.500 0.275 117.425 117.775 116.850 117.150 1:04P Nov 25
FEEDER CATTLE  Jan 21 @GF1F 140.275 1.575 138.900 140.575 138.675 138.600 1:04P Nov 25
FEEDER CATTLE  Mar 21 @GF1H 139.450 1.150 138.350 139.825 138.125 138.125 1:04P Nov 25
FEEDER CATTLE  Apr 21 @GF1J 140.525 1.050 139.400 140.875 139.250 139.350 1:04P Nov 25
LEAN HOGS  Dec 20 @HE0Z 66.300 0.875 65.400 66.325 64.925 65.300 1:04P Nov 25
LEAN HOGS  Feb 21 @HE1G 67.825 0.925 66.900 67.850 66.525 66.750 1:04P Nov 25
LEAN HOGS  Apr 21 @HE1J 70.900 0.525 70.250 70.900 70.075 70.225 1:04P Nov 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0Z)
Exchange:  CBOT
Last Trade:  420'0
Change:  -5'6
Bid:  420'0
Ask:  420'0
Today's High:  427'4
Today's Low:  420'0
Volume:  124,261
Open:  426'0
Settle:  420'0s
Prev:  425'6
Contract High: 
Contract Low: 
Updated:  Nov-25-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN