Full Service Commodity Brokerage Since 1975            800-272-9131 Friday, February 22, 2019
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Quotes
Name Sym Last Trade Change Open High Low Prev Last Update
CORN  Mar 19 @C9H 376'4 1'0 374'6 377'6 374'4 375'4 7:44A Feb 22
CORN  May 19 @C9K 385'0 0'6 383'4 386'4 383'2 384'2 7:44A Feb 22
CORN  Jul 19 @C9N 393'2 1'0 391'2 394'2 391'2 392'2 7:44A Feb 22
HARD RED WINTER WHEA...  Mar 19 @KW9H 460'4 5'2 456'2 462'2 455'2 455'2 7:43A Feb 22
HARD RED WINTER WHEA...  May 19 @KW9K 469'0 5'6 464'4 470'0 463'0 463'2 7:44A Feb 22
HARD RED WINTER WHEA...  Jul 19 @KW9N 478'6 5'2 474'2 480'0 473'0 473'4 7:44A Feb 22
SOYBEANS  Mar 19 @S9H 912'4 1'4 910'2 914'6 909'6 911'0 7:44A Feb 22
SOYBEANS  May 19 @S9K 925'4 1'2 923'4 928'0 922'6 924'2 7:44A Feb 22
SOYBEANS  Jul 19 @S9N 938'6 1'2 936'6 941'2 936'2 937'4 7:44A Feb 22
LIVE CATTLE  Feb 19 @LE9G 127.675 - 0.700 128.450 128.600 127.325 128.325 1:04P Feb 21
LIVE CATTLE  Apr 19 @LE9J 128.600 - 0.600 129.300 129.600 128.000 129.200 1:04P Feb 21
LIVE CATTLE  Jun 19 @LE9M 119.250 - 0.075 119.350 119.675 118.475 119.325 1:04P Feb 21
FEEDER CATTLE  Mar 19 @GF9H 143.225 - 0.650 143.500 144.175 142.700 143.875 1:04P Feb 21
FEEDER CATTLE  Apr 19 @GF9J 145.400 - 0.550 145.875 146.300 144.900 146.075 1:04P Feb 21
FEEDER CATTLE  May 19 @GF9K 146.825 - 0.125 146.750 147.275 146.150 147.000 1:04P Feb 21
LEAN HOGS  Apr 19 @HE9J 55.975 2.975 54.400 55.975 53.725 52.975 1:04P Feb 21
LEAN HOGS  May 19 @HE9K 66.025 2.775 64.325 66.025 64.325 63.025 1:04P Feb 21
LEAN HOGS  Jun 19 @HE9M 75.750 2.925 74.100 75.750 74.000 72.750 1:03P Feb 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9H)
Exchange:  CBOT
Last Trade:  376'4
Change:  1'0
Bid:  376'6
Ask:  376'6
Today's High:  377'6
Today's Low:  374'4
Volume:  257,188
Open:  374'6
Settle:  375'4
Prev:  375'4
Contract High: 
Contract Low: 
Updated:  Feb-22-2019
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN