Full Service Commodity Brokerage Since 1975            800-272-9131 Wednesday, September 8, 2010
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Fundamental Database
Employment
Subscriptions
Commissions
Links
Contact Us
  
Quotes
Name Sym Last Chg Open High Low Prev Last Update
CORN   Sep 10 @C0U 451'0 -0'4 450'6 453'0 447'0 451'4 11:44A Sep 08
CORN   Dec 10 @C0Z 466'0 -0'2 465'2 468'2 461'6 466'2 11:48A Sep 08
CORN   Mar 11 @C1H 479'6 0'0 478'4 481'6 475'2 479'6 11:48A Sep 08
HARD RED WINTER WHEA...   Sep 10 @KW0U 733'0 -5'6 740'0 740'0 729'6 738'6 11:39A Sep 08
HARD RED WINTER WHEA...   Dec 10 @KW0Z 747'6 -5'2 752'2 753'2 741'2 753'0 11:48A Sep 08
HARD RED WINTER WHEA...   Mar 11 @KW1H 759'6 -4'4 764'0 764'6 753'2 764'2 11:48A Sep 08
SOYBEANS   Sep 10 @S0U 1044'2 0'4 1041'0 1049'0 1040'4 1043'6 10:53A Sep 08
SOYBEANS   Nov 10 @S0X 1055'6 3'6 1050'4 1057'0 1045'0 1052'0 11:48A Sep 08
SOYBEANS   Jan 11 @S1F 1065'0 3'4 1059'2 1066'0 1054'2 1061'4 11:48A Sep 08
LIVE CATTLE   Oct 10 @LE0V 97.200 0.850 96.925 97.450 96.425 96.350 11:48A Sep 08
LIVE CATTLE   Dec 10 @LE0Z 99.600 0.900 99.100 99.725 98.700 98.700 11:46A Sep 08
LIVE CATTLE   Feb 11 @LE1G 100.775 0.700 100.225 101.000 100.025 100.075 11:48A Sep 08
FEEDER CATTLE   Sep 10 @GF0U 112.325 0.400 112.100 112.700 111.500 111.925 11:41A Sep 08
FEEDER CATTLE   Oct 10 @GF0V 112.575 0.150 112.500 113.100 111.600 112.425 11:47A Sep 08
FEEDER CATTLE   Nov 10 @GF0X 113.300 - 0.100 113.400 113.875 112.475 113.400 11:36A Sep 08
LEAN HOGS   Oct 10 @HE0V 76.225 0.625 75.750 76.675 75.525 75.600 11:48A Sep 08
LEAN HOGS   Dec 10 @HE0Z 74.200 0.650 73.500 74.575 73.325 73.550 11:48A Sep 08
LEAN HOGS   Feb 11 @HE1G 77.475 0.800 76.525 77.825 76.475 76.675 11:48A Sep 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (@C0U)
Exchange:  CBOT
Last Price:  451'0
Change:  -0'4
Bid:  450'4
Ask:  451'0
Today's High:  453'0
Today's Low:  447'0
Volume:  14,683
Open:  450'6
Close: 
Prev:  451'4
Contract High:  459'0
Contract Low:  332'6
Updated:  Sep-08-2010
11:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Parsing Pre-report Guesses
Pat Hill – DTN Markets Blogger Bio
Posted at 10:59AM Wed 8, 2010
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading commodity future contracts can be substantial.
You should therefore carefully consider whether such trading is suitable for you in light of your financial condition.
Powered By DTN