Full Service Commodity Brokerage Since 1975            800-272-9131 Tuesday, April 23, 2019
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Quotes
Name Sym Last Trade Change Open High Low Prev Last Update
CORN  May 19 @C9K 352'2 -2'4 354'6 355'0 352'2 354'6 12:57A Apr 23
CORN  Jul 19 @C9N 361'2 -2'2 363'4 363'4 361'0 363'4 12:57A Apr 23
CORN  Sep 19 @C9U 368'6 -2'2 371'0 371'0 368'6 371'0 12:57A Apr 23
HARD RED WINTER WHEA...  May 19 @KW9K 409'0 -2'6 411'4 411'4 408'0 411'6 12:03A Apr 23
HARD RED WINTER WHEA...  Jul 19 @KW9N 415'2 -3'0 417'6 417'6 414'4 418'2 12:55A Apr 23
HARD RED WINTER WHEA...  Sep 19 @KW9U 425'0 -2'4 426'6 427'2 424'2 427'4 11:56P Apr 22
SOYBEANS  May 19 @S9K 877'0 0'0 877'0 878'6 876'4 877'0 12:57A Apr 23
SOYBEANS  Jul 19 @S9N 890'4 -0'2 890'6 892'2 890'2 890'6 12:57A Apr 23
SOYBEANS  Aug 19 @S9Q 896'6 0'4 896'2 898'0 896'0 896'2 12:35A Apr 23
LIVE CATTLE  Apr 19 @LE9J 128.600 - 0.025 128.525 128.700 128.000 128.525 1:04P Apr 22
LIVE CATTLE  Jun 19 @LE9M 121.600 - 1.100 122.525 122.600 120.850 122.675 1:04P Apr 22
LIVE CATTLE  Aug 19 @LE9Q 118.800 - 0.975 119.425 119.500 118.175 119.750 1:04P Apr 22
FEEDER CATTLE  May 19 @GF9K 150.725 - 0.725 151.200 151.600 150.150 151.525 1:04P Apr 22
FEEDER CATTLE  Aug 19 @GF9Q 159.700 - 1.050 160.125 160.600 158.700 160.675 1:04P Apr 22
FEEDER CATTLE  Sep 19 @GF9U 160.825 - 1.300 161.525 161.775 159.950 162.075 1:04P Apr 22
LEAN HOGS  May 19 @HE9K 88.750 -1.175 90.900 91.000 88.725 90.200 1:03P Apr 22
LEAN HOGS  Jun 19 @HE9M 93.750 -2.975 97.300 97.325 93.750 96.750 1:04P Apr 22
LEAN HOGS  Jul 19 @HE9N 97.675 - 2.575 100.775 100.775 97.550 100.550 1:04P Apr 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  352'2
Change:  -2'4
Bid:  352'2
Ask:  352'4
Today's High:  355'0
Today's Low:  352'2
Volume:  144,705
Open:  354'6
Settle:  354'6
Prev:  354'6
Contract High: 
Contract Low: 
Updated:  Apr-23-2019
12:57:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN