Full Service Commodity Brokerage Since 1975            800-272-9131 Wednesday, March 3, 2021
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Quotes
Name Sym Last Trade Change Open High Low Prev Last Update
CORN  Mar 21 @C1H 549'6 -11'0 560'0 560'0 548'4 560'6 11:32A Mar 03
CORN  May 21 @C1K 533'4 -11'4 544'0 544'2 532'6 545'0 11:32A Mar 03
CORN  Jul 21 @C1N 522'2 -10'4 531'2 531'4 521'4 532'6 11:31A Mar 03
HARD RED WINTER WHEA...  Mar 21 @KW1H 616'0 -11'0 616'0 616'0 616'0 627'0 8:48A Mar 03
HARD RED WINTER WHEA...  May 21 @KW1K 623'4 -11'6 634'4 635'4 622'6 635'2 11:32A Mar 03
HARD RED WINTER WHEA...  Jul 21 @KW1N 628'4 -12'0 639'6 640'4 627'6 640'4 11:32A Mar 03
SOYBEANS  Mar 21 @S1H 1405'6 -8'2 1412'0 1417'4 1400'2 1414'0 11:21A Mar 03
SOYBEANS  May 21 @S1K 1403'0 -9'4 1415'0 1417'6 1395'2 1412'4 11:32A Mar 03
SOYBEANS  Jul 21 @S1N 1387'6 -11'0 1400'4 1401'6 1380'2 1398'6 11:32A Mar 03
LIVE CATTLE  Apr 21 @LE1J 119.200 - 0.225 119.300 119.825 119.075 119.425 11:32A Mar 03
LIVE CATTLE  Jun 21 @LE1M 117.525 - 0.225 117.725 118.075 117.300 117.750 11:32A Mar 03
LIVE CATTLE  Aug 21 @LE1Q 116.625 - 0.175 116.625 117.025 116.425 116.800 11:32A Mar 03
FEEDER CATTLE  Mar 21 @GF1H 136.200 - 0.325 136.000 136.925 135.875 136.525 11:30A Mar 03
FEEDER CATTLE  Apr 21 @GF1J 140.300 - 0.175 139.875 141.125 139.675 140.475 11:31A Mar 03
FEEDER CATTLE  May 21 @GF1K 143.600 0.025 143.100 144.300 142.850 143.575 11:31A Mar 03
LEAN HOGS  Apr 21 @HE1J 88.050 2.700 86.750 88.350 86.450 85.350 11:32A Mar 03
LEAN HOGS  May 21 @HE1K 89.500 1.575 88.525 90.850 88.525 87.925 11:31A Mar 03
LEAN HOGS  Jun 21 @HE1M 94.800 1.325 94.075 95.450 93.925 93.475 11:32A Mar 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  550'0
Change:  -10'6
Bid:  549'6
Ask:  550'0
Today's High:  560'0
Today's Low:  548'4
Volume:  8,112
Open:  560'0
Settle:  560'6
Prev:  560'6
Contract High: 
Contract Low: 
Updated:  Mar-03-2021
11:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN