Full Service Commodity Brokerage Since 1975            800-272-9131 Sunday, July 6, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Quotes
Name Sym Last Trade Change Open High Low Prev Last Update
CORN  Jul 25 @C5N 433'0 1'4 431'4 1:18P Jul 03
CORN  Sep 25 @C5U 421'0 0'6 420'2 1:19P Jul 03
CORN  Dec 25 @C5Z 437'2 0'2 437'0 1:19P Jul 03
CORN  Mar 26 @C6H 453'2 0'4 452'6 1:19P Jul 03
HARD RED WINTER WHEA...  Jul 25 @KW5N 523'0 -4'6 522'6 527'4 521'2 522'6 1:15P Jul 03
HARD RED WINTER WHEA...  Sep 25 @KW5U 536'0 -6'2 541'4 549'2 535'0 542'2 1:19P Jul 03
HARD RED WINTER WHEA...  Dec 25 @KW5Z 560'4 -5'2 564'2 573'2 559'4 566'0 1:19P Jul 03
HARD RED WINTER WHEA...  Mar 26 @KW6H 582'4 -4'4 586'2 594'0 581'4 587'2 1:19P Jul 03
SOYBEANS  Jul 25 @S5N 1055'2 -1'0 1056'2 1:19P Jul 03
SOYBEANS  Aug 25 @S5Q 1054'2 -1'2 1055'4 1:19P Jul 03
SOYBEANS  Sep 25 @S5U 1040'0 -1'2 1041'2 1:19P Jul 03
SOYBEANS  Nov 25 @S5X 1048'2 -1'0 1049'2 1:19P Jul 03
LIVE CATTLE  Aug 25 @LE5Q 214.025 1.600 213.000 214.525 212.800 212.450 1:04P Jul 03
LIVE CATTLE  Oct 25 @LE5V 210.850 1.200 210.175 211.125 209.550 209.700 1:04P Jul 03
LIVE CATTLE  Dec 25 @LE5Z 211.225 1.125 210.500 211.525 209.975 210.125 1:04P Jul 03
FEEDER CATTLE  Aug 25 @GF5Q 309.700 0.475 309.525 309.975 308.000 309.025 1:04P Jul 03
FEEDER CATTLE  Sep 25 @GF5U 309.650 0.500 309.300 309.975 308.075 308.875 1:04P Jul 03
FEEDER CATTLE  Oct 25 @GF5V 307.425 0.725 306.675 307.675 305.875 306.425 1:04P Jul 03
LEAN HOGS  Jul 25 @HE5N 107.900 - 1.675 109.050 109.225 107.650 109.650 1:04P Jul 03
LEAN HOGS  Aug 25 @HE5Q 106.050 - 1.800 107.425 107.675 105.700 107.900 1:04P Jul 03
LEAN HOGS  Oct 25 @HE5V 92.000 -0.900 92.525 93.100 91.525 93.000 1:04P Jul 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  433'0
Change:  1'4
Bid:  427'0
Ask:  438'0
Today's High: 
Today's Low: 
Volume:  1,493
Open: 
Settle:  431'4
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Jul-03-2025
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN