Full Service Commodity Brokerage Since 1975            800-272-9131 Saturday, October 19, 2019
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Quotes
Name Sym Last Trade Change Open High Low Prev Last Update
CORN  Dec 19 @C9Z 390'4 -3'6 394'0 395'6 389'6 394'6 1:19P Oct 18
CORN  Mar 20 @C0H 402'6 -3'6 405'4 407'2 401'6 406'4 1:19P Oct 18
CORN  May 20 @C0K 409'2 -3'2 411'4 413'2 408'4 412'6 1:19P Oct 18
HARD RED WINTER WHEA...  Dec 19 @KW9Z 432'4 2'4 430'6 434'0 426'6 431'2 1:19P Oct 18
HARD RED WINTER WHEA...  Mar 20 @KW0H 444'6 2'0 443'0 446'4 439'6 444'0 1:19P Oct 18
HARD RED WINTER WHEA...  May 20 @KW0K 453'2 2'0 452'0 454'6 448'2 452'4 1:19P Oct 18
SOYBEANS  Nov 19 @S9X 933'6 2'4 931'0 938'4 930'4 931'4 1:19P Oct 18
SOYBEANS  Jan 20 @S0F 947'2 2'2 945'0 952'0 944'2 945'2 1:19P Oct 18
SOYBEANS  Mar 20 @S0H 959'4 2'2 956'2 964'0 955'6 957'0 1:19P Oct 18
LIVE CATTLE  Oct 19 @LE9V 110.600 - 1.925 112.500 112.500 109.550 112.400 1:04P Oct 18
LIVE CATTLE  Dec 19 @LE9Z 113.375 - 0.750 114.200 114.250 112.250 114.375 1:04P Oct 18
LIVE CATTLE  Feb 20 @LE0G 118.900 - 0.475 119.350 119.500 117.750 119.550 1:04P Oct 18
FEEDER CATTLE  Oct 19 @GF9V 143.600 - 0.700 144.525 144.525 142.550 144.200 1:03P Oct 18
FEEDER CATTLE  Nov 19 @GF9X 142.875 - 1.475 144.325 144.475 141.700 144.325 1:04P Oct 18
FEEDER CATTLE  Jan 20 @GF0F 139.375 - 1.400 141.050 141.050 138.525 140.850 1:04P Oct 18
LEAN HOGS  Dec 19 @HE9Z 67.900 -0.200 70.000 70.000 66.125 68.150 1:04P Oct 18
LEAN HOGS  Feb 20 @HE0G 77.625 -0.175 79.225 79.325 76.175 77.650 1:04P Oct 18
LEAN HOGS  Apr 20 @HE0J 83.450 -0.350 84.825 85.025 82.200 83.800 1:04P Oct 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  390'4
Change:  -3'6
Bid:  390'2
Ask:  390'2
Today's High:  395'6
Today's Low:  389'6
Volume:  110,414
Open:  394'0
Settle:  391'0s
Prev:  394'6
Contract High: 
Contract Low: 
Updated:  Oct-18-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN