Full Service Commodity Brokerage Since 1975            800-272-9131 Wednesday, May 22, 2024
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Quotes
Name Sym Last Trade Change Open High Low Prev Last Update
CORN  Jul 24 @C4N 461'4 3'4 458'4 463'2 458'2 458'0 6:02A May 22
CORN  Sep 24 @C4U 471'2 2'6 468'6 473'0 468'6 468'4 6:02A May 22
CORN  Dec 24 @C4Z 485'0 2'6 482'4 486'4 482'4 482'2 6:02A May 22
HARD RED WINTER WHEA...  Jul 24 @KW4N 715'2 13'6 701'0 719'2 701'0 701'4 6:02A May 22
HARD RED WINTER WHEA...  Sep 24 @KW4U 728'6 12'4 715'6 732'6 715'6 716'2 6:01A May 22
HARD RED WINTER WHEA...  Dec 24 @KW4Z 747'6 10'6 736'0 751'6 736'0 737'0 5:56A May 22
SOYBEANS  Jul 24 @S4N 1239'2 3'0 1235'0 1242'6 1233'2 1236'2 6:02A May 22
SOYBEANS  Aug 24 @S4Q 1237'6 3'6 1233'2 1240'2 1231'6 1234'0 6:02A May 22
SOYBEANS  Sep 24 @S4U 1219'4 4'4 1213'0 1221'0 1213'0 1215'0 6:02A May 22
LIVE CATTLE  Jun 24 @LE4M 182.950 1.500 181.700 183.250 181.575 181.475 1:04P May 21
LIVE CATTLE  Aug 24 @LE4Q 180.325 1.875 178.850 180.500 178.775 178.550 1:04P May 21
LIVE CATTLE  Oct 24 @LE4V 183.075 1.325 181.825 183.250 181.825 181.825 1:04P May 21
FEEDER CATTLE  May 24 @GF4K 249.100 2.250 247.975 249.375 247.675 246.700 1:04P May 21
FEEDER CATTLE  Aug 24 @GF4Q 259.725 1.350 259.100 260.250 258.450 258.475 1:04P May 21
FEEDER CATTLE  Sep 24 @GF4U 261.100 1.475 260.100 261.400 259.725 259.650 1:04P May 21
LEAN HOGS  Jun 24 @HE4M 96.600 -0.525 96.200 96.925 95.750 96.925 1:04P May 21
LEAN HOGS  Jul 24 @HE4N 99.600 - 0.625 99.425 99.875 98.625 99.950 1:04P May 21
LEAN HOGS  Aug 24 @HE4Q 98.825 -0.625 98.650 98.925 97.950 99.200 1:04P May 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  461'4
Change:  3'4
Bid:  461'2
Ask:  461'4
Today's High:  463'2
Today's Low:  458'2
Volume:  168,069
Open:  458'4
Settle:  458'0
Prev:  458'0
Contract High: 
Contract Low: 
Updated:  May-22-2024
5:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN