Full Service Commodity Brokerage Since 1975            800-272-9131 Saturday, April 27, 2024
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Quotes
Name Sym Last Trade Change Open High Low Prev Last Update
CORN  May 24 @C4K 440'0 -1'0 441'0 442'6 439'0 441'0 1:19P Apr 26
CORN  Jul 24 @C4N 450'2 -2'0 451'6 454'0 449'2 452'0 1:19P Apr 26
CORN  Sep 24 @C4U 459'4 -2'6 461'4 463'2 458'6 461'6 1:19P Apr 26
HARD RED WINTER WHEA...  May 24 @KW4K 645'4 14'2 630'2 655'0 627'4 632'0 1:19P Apr 26
HARD RED WINTER WHEA...  Jul 24 @KW4N 653'6 13'6 638'4 662'6 636'4 640'4 1:19P Apr 26
HARD RED WINTER WHEA...  Sep 24 @KW4U 666'0 13'6 651'2 674'4 648'0 652'4 1:19P Apr 26
SOYBEANS  May 24 @S4K 1159'2 -3'2 1162'2 1164'0 1155'0 1162'6 1:19P Apr 26
SOYBEANS  Jul 24 @S4N 1177'0 -2'4 1179'0 1181'0 1172'4 1179'6 1:19P Apr 26
SOYBEANS  Aug 24 @S4Q 1180'2 -2'2 1182'2 1183'6 1176'0 1183'0 1:19P Apr 26
LIVE CATTLE  Apr 24 @LE4J 184.700 0.725 184.425 184.950 183.700 183.950 1:03P Apr 26
LIVE CATTLE  Jun 24 @LE4M 178.625 0.775 177.850 179.650 177.050 177.800 1:04P Apr 26
LIVE CATTLE  Aug 24 @LE4Q 176.750 0.725 176.250 177.925 175.600 176.050 1:04P Apr 26
FEEDER CATTLE  May 24 @GF4K 248.250 2.450 246.475 249.250 246.400 246.250 1:04P Apr 26
FEEDER CATTLE  Aug 24 @GF4Q 260.175 2.250 258.900 261.550 258.350 258.300 1:04P Apr 26
FEEDER CATTLE  Sep 24 @GF4U 261.200 2.150 260.000 262.425 259.475 259.425 1:04P Apr 26
LEAN HOGS  May 24 @HE4K 94.225 -1.000 95.000 95.000 93.950 95.275 1:04P Apr 26
LEAN HOGS  Jun 24 @HE4M 102.475 - 2.525 104.500 104.550 102.225 105.000 1:04P Apr 26
LEAN HOGS  Jul 24 @HE4N 105.875 - 1.850 107.475 107.475 105.475 107.800 1:04P Apr 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  440'0
Change:  -1'0
Bid:  439'0
Ask:  439'0
Today's High:  442'6
Today's Low:  439'0
Volume:  145,706
Open:  441'0
Settle:  440'0s
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, April 26, 2024 1:04PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN