Full Service Commodity Brokerage Since 1975            800-272-9131 Saturday, June 19, 2021
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Quotes
Name Sym Last Trade Change Open High Low Prev Last Update
CORN  Jul 21 @C1N 657'6 22'2 631'0 663'4 629'4 633'0 1:19P Jun 18
CORN  Sep 21 @C1U 579'0 29'0 548'4 588'0 546'6 548'4 1:19P Jun 18
CORN  Dec 21 @C1Z 566'6 33'6 531'4 575'0 530'4 532'4 1:19P Jun 18
HARD RED WINTER WHEA...  Jul 21 @KW1N 605'0 21'2 586'2 616'2 585'4 585'2 1:19P Jun 18
HARD RED WINTER WHEA...  Sep 21 @KW1U 614'2 21'4 595'6 625'6 594'6 594'2 1:19P Jun 18
HARD RED WINTER WHEA...  Dec 21 @KW1Z 625'0 21'4 605'6 636'0 605'0 604'6 1:19P Jun 18
SOYBEANS  Jul 21 @S1N 1397'2 66'2 1330'6 1408'2 1330'6 1329'6 1:19P Jun 18
SOYBEANS  Aug 21 @S1Q 1357'4 60'0 1295'0 1366'4 1295'0 1295'0 1:19P Jun 18
SOYBEANS  Sep 21 @S1U 1319'4 58'6 1259'4 1328'0 1259'4 1258'4 1:19P Jun 18
LIVE CATTLE  Jun 21 @LE1M 121.250 0.950 121.250 121.950 120.925 120.100 1:04P Jun 18
LIVE CATTLE  Aug 21 @LE1Q 121.875 0.450 122.400 123.000 121.500 121.100 1:04P Jun 18
LIVE CATTLE  Oct 21 @LE1V 127.225 0.375 127.900 128.575 126.725 126.575 1:04P Jun 18
FEEDER CATTLE  Aug 21 @GF1Q 155.425 - 2.375 156.250 157.700 154.900 157.400 1:04P Jun 18
FEEDER CATTLE  Sep 21 @GF1U 157.650 - 1.875 158.400 159.125 157.025 159.100 1:04P Jun 18
FEEDER CATTLE  Oct 21 @GF1V 159.675 - 1.650 160.125 160.575 158.875 160.700 1:03P Jun 18
LEAN HOGS  Jul 21 @HE1N 109.150 - 2.325 112.175 112.225 108.500 111.000 1:04P Jun 18
LEAN HOGS  Aug 21 @HE1Q 107.150 - 0.525 108.350 109.625 106.500 107.200 1:04P Jun 18
LEAN HOGS  Oct 21 @HE1V 88.500 1.175 88.925 89.825 87.975 86.925 1:04P Jun 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1N)
Exchange:  CBOT
Last Trade:  657'6
Change:  22'2
Bid:  652'4
Ask:  652'4
Today's High:  663'4
Today's Low:  629'4
Volume:  164,283
Open:  631'0
Settle:  655'2s
Prev:  633'0
Contract High: 
Contract Low: 
Updated:  Jun-18-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Lower
Editorial Staff – 
Posted at Friday, June 18, 2021 10:58AM CDT
@C1N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN