Full Service Commodity Brokerage Since 1975            800-272-9131 Saturday, May 21, 2022
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Quotes
Name Sym Last Trade Change Open High Low Prev Last Update
CORN  Jul 22 @C2N 778'2 -4'4 781'2 782'0 774'4 783'2 1:19P May 20
CORN  Sep 22 @C2U 746'6 -3'4 749'0 749'4 741'4 750'4 1:19P May 20
CORN  Dec 22 @C2Z 732'2 -4'0 733'4 735'2 726'6 736'0 1:19P May 20
HARD RED WINTER WHEA...  Jul 22 @KW2N 1256'2 -42'4 1297'4 1300'0 1251'6 1295'2 1:19P May 20
HARD RED WINTER WHEA...  Sep 22 @KW2U 1257'4 -42'2 1300'0 1301'2 1255'2 1299'0 1:18P May 20
HARD RED WINTER WHEA...  Dec 22 @KW2Z 1263'4 -41'0 1303'4 1305'6 1259'6 1302'0 1:18P May 20
SOYBEANS  Jul 22 @S2N 1705'6 14'6 1691'0 1710'6 1683'2 1690'4 1:19P May 20
SOYBEANS  Aug 22 @S2Q 1643'2 11'2 1634'0 1645'4 1622'6 1630'4 1:19P May 20
SOYBEANS  Sep 22 @S2U 1568'2 8'2 1554'2 1570'0 1550'2 1558'6 1:19P May 20
LIVE CATTLE  Jun 22 @LE2M 131.425 0.075 131.650 132.325 131.300 131.500 1:04P May 20
LIVE CATTLE  Aug 22 @LE2Q 131.450 - 0.475 132.350 132.725 131.150 132.025 1:04P May 20
LIVE CATTLE  Oct 22 @LE2V 137.275 - 0.575 138.200 138.600 137.150 138.000 1:04P May 20
FEEDER CATTLE  May 22 @GF2K 153.250 - 0.725 153.950 154.250 153.225 154.125 1:04P May 20
FEEDER CATTLE  Aug 22 @GF2Q 163.950 - 1.275 165.800 166.625 163.300 165.200 1:04P May 20
FEEDER CATTLE  Sep 22 @GF2U 166.975 - 0.900 168.700 169.250 166.325 167.900 1:04P May 20
LEAN HOGS  Jun 22 @HE2M 108.825 3.575 105.000 109.250 104.000 105.300 1:04P May 20
LEAN HOGS  Jul 22 @HE2N 108.850 2.025 106.100 109.175 104.150 106.975 1:04P May 20
LEAN HOGS  Aug 22 @HE2Q 108.075 2.050 105.675 108.425 103.925 106.125 1:04P May 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  778'2
Change:  -4'4
Bid:  778'6
Ask:  778'6
Today's High:  782'0
Today's Low:  774'4
Volume:  77,142
Open:  781'2
Settle:  778'6s
Prev:  783'2
Contract High: 
Contract Low: 
Updated:  May-20-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, May 20, 2022 10:25AM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN