Full Service Commodity Brokerage Since 1975            800-272-9131 Monday, November 29, 2021
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Quotes
Name Sym Last Trade Change Open High Low Prev Last Update
CORN  Dec 21 @C1Z 579'2 -7'4 586'0 588'2 577'6 586'6 11:32A Nov 29
CORN  Mar 22 @C2H 582'2 -9'4 592'0 594'0 580'2 591'6 11:32A Nov 29
CORN  May 22 @C2K 585'6 -9'6 595'4 597'4 584'2 595'4 11:32A Nov 29
HARD RED WINTER WHEA...  Dec 21 @KW1Z 850'0 -15'0 875'2 881'6 847'4 865'0 11:30A Nov 29
HARD RED WINTER WHEA...  Mar 22 @KW2H 854'0 -15'0 880'2 885'0 850'2 869'0 11:31A Nov 29
HARD RED WINTER WHEA...  May 22 @KW2K 852'2 -15'2 879'4 882'0 848'6 867'4 11:31A Nov 29
SOYBEANS  Jan 22 @S2F 1244'0 -8'6 1260'6 1268'4 1243'2 1252'6 11:32A Nov 29
SOYBEANS  Mar 22 @S2H 1254'4 -8'4 1270'2 1278'6 1253'6 1263'0 11:32A Nov 29
SOYBEANS  May 22 @S2K 1263'4 -9'0 1280'0 1287'6 1263'0 1272'4 11:32A Nov 29
LIVE CATTLE  Dec 21 @LE1Z 137.050 - 1.050 138.250 139.125 136.750 138.100 11:32A Nov 29
LIVE CATTLE  Feb 22 @LE2G 139.400 - 1.800 141.350 141.850 139.150 141.200 11:32A Nov 29
LIVE CATTLE  Apr 22 @LE2J 142.450 - 1.400 144.000 144.600 142.225 143.850 11:31A Nov 29
FEEDER CATTLE  Jan 22 @GF2F 165.875 - 1.275 167.500 168.300 165.400 167.150 11:31A Nov 29
FEEDER CATTLE  Mar 22 @GF2H 166.525 - 1.450 167.975 169.075 165.975 167.975 11:32A Nov 29
FEEDER CATTLE  Apr 22 @GF2J 168.175 - 1.700 169.875 171.000 167.825 169.875 11:30A Nov 29
LEAN HOGS  Dec 21 @HE1Z 73.125 -0.075 73.450 73.525 72.725 73.200 11:30A Nov 29
LEAN HOGS  Feb 22 @HE2G 81.525 0.500 81.975 82.025 80.825 81.025 11:31A Nov 29
LEAN HOGS  Apr 22 @HE2J 86.175 0.775 86.250 86.325 84.925 85.400 11:29A Nov 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  579'4
Change:  -7'2
Bid:  579'4
Ask:  579'6
Today's High:  588'2
Today's Low:  577'6
Volume:  180,220
Open:  586'0
Settle:  586'6
Prev:  586'6
Contract High: 
Contract Low: 
Updated:  Nov-29-2021
11:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN