Full Service Commodity Brokerage Since 1975            800-272-9131 Thursday, September 24, 2020
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Quotes
Name Sym Last Trade Change Open High Low Prev Last Update
CORN  Dec 20 @C0Z 364'6 -3'6 368'0 368'2 364'0 368'4 2:44A Sep 24
CORN  Mar 21 @C1H 373'6 -3'6 377'0 377'0 373'0 377'4 2:41A Sep 24
CORN  May 21 @C1K 379'2 -3'6 382'4 382'4 378'4 383'0 2:44A Sep 24
HARD RED WINTER WHEA...  Dec 20 @KW0Z 479'4 -4'6 484'4 485'4 478'0 484'2 2:44A Sep 24
HARD RED WINTER WHEA...  Mar 21 @KW1H 490'6 -4'2 495'0 495'4 489'2 495'0 2:33A Sep 24
HARD RED WINTER WHEA...  May 21 @KW1K 498'2 -4'0 502'6 502'6 496'0 502'2 2:08A Sep 24
SOYBEANS  Nov 20 @S0X 1004'4 -10'0 1012'4 1014'6 1001'4 1014'4 2:44A Sep 24
SOYBEANS  Jan 21 @S1F 1009'2 -9'4 1017'0 1019'2 1005'6 1018'6 2:42A Sep 24
SOYBEANS  Mar 21 @S1H 1004'0 -9'4 1012'0 1014'0 1000'6 1013'4 2:42A Sep 24
LIVE CATTLE  Oct 20 @LE0V 107.250 0.675 106.650 107.475 106.625 106.475 1:04P Sep 23
LIVE CATTLE  Dec 20 @LE0Z 111.400 1.025 110.250 111.550 110.225 110.175 1:04P Sep 23
LIVE CATTLE  Feb 21 @LE1G 114.950 0.600 114.150 115.275 114.150 114.200 1:04P Sep 23
FEEDER CATTLE  Sep 20 @GF0U 142.000 0.300 141.725 142.200 141.475 141.700 1:04P Sep 23
FEEDER CATTLE  Oct 20 @GF0V 141.475 0.900 140.450 141.625 140.450 140.625 1:04P Sep 23
FEEDER CATTLE  Nov 20 @GF0X 141.700 0.475 140.950 141.975 140.650 141.175 1:04P Sep 23
LEAN HOGS  Oct 20 @HE0V 69.325 1.175 68.300 69.550 68.250 68.325 1:04P Sep 23
LEAN HOGS  Dec 20 @HE0Z 64.200 0.250 63.775 64.500 63.275 64.100 1:04P Sep 23
LEAN HOGS  Feb 21 @HE1G 68.975 68.725 69.200 68.225 69.075 1:04P Sep 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  364'6
Change:  -3'6
Bid:  364'4
Ask:  364'6
Today's High:  368'2
Today's Low:  364'0
Volume:  122,193
Open:  368'0
Settle:  368'4
Prev:  368'4
Contract High: 
Contract Low: 
Updated:  Sep-24-2020
2:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN