Full Service Commodity Brokerage Since 1975            800-272-9131 Friday, September 17, 2021
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Quotes
Name Sym Last Trade Change Open High Low Prev Last Update
CORN  Dec 21 @C1Z 528'6 -0'6 529'0 530'4 526'0 529'4 4:40A Sep 17
CORN  Mar 22 @C2H 536'2 -0'4 536'2 537'6 533'4 536'6 4:41A Sep 17
CORN  May 22 @C2K 540'2 -0'6 540'6 541'4 538'0 541'0 4:34A Sep 17
HARD RED WINTER WHEA...  Dec 21 @KW1Z 720'2 -0'2 720'4 723'0 718'6 720'4 4:26A Sep 17
HARD RED WINTER WHEA...  Mar 22 @KW2H 728'6 -0'4 729'0 731'4 727'4 729'2 4:19A Sep 17
HARD RED WINTER WHEA...  May 22 @KW2K 734'2 0'4 733'4 735'4 732'4 733'6 4:23A Sep 17
SOYBEANS  Nov 21 @S1X 1287'4 -8'4 1295'4 1298'4 1285'4 1296'0 4:41A Sep 17
SOYBEANS  Jan 22 @S2F 1296'4 -8'2 1304'0 1307'0 1294'0 1304'6 4:35A Sep 17
SOYBEANS  Mar 22 @S2H 1299'4 -9'2 1308'0 1310'4 1297'2 1308'6 4:26A Sep 17
LIVE CATTLE  Oct 21 @LE1V 123.325 - 0.575 124.075 124.225 123.300 124.175 1:04P Sep 16
LIVE CATTLE  Dec 21 @LE1Z 128.300 - 0.875 129.625 129.625 128.275 129.450 1:04P Sep 16
LIVE CATTLE  Feb 22 @LE2G 132.350 - 0.500 133.275 133.275 132.225 133.150 1:04P Sep 16
FEEDER CATTLE  Sep 21 @GF1U 155.725 1.150 154.500 156.125 154.075 154.725 1:04P Sep 16
FEEDER CATTLE  Oct 21 @GF1V 157.025 0.600 156.650 157.350 155.250 156.500 1:04P Sep 16
FEEDER CATTLE  Nov 21 @GF1X 157.300 - 0.275 157.700 157.900 155.875 157.575 1:04P Sep 16
LEAN HOGS  Oct 21 @HE1V 85.400 3.200 83.300 85.975 82.275 82.275 1:04P Sep 16
LEAN HOGS  Dec 21 @HE1Z 74.275 2.200 72.825 74.850 71.275 72.250 1:04P Sep 16
LEAN HOGS  Feb 22 @HE2G 77.425 2.150 76.000 77.950 74.625 75.375 1:04P Sep 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1Z)
Exchange:  CBOT
Last Trade:  528'4
Change:  -1'0
Bid:  528'2
Ask:  528'4
Today's High:  530'4
Today's Low:  526'0
Volume:  118,905
Open:  529'0
Settle:  529'4
Prev:  529'4
Contract High: 
Contract Low: 
Updated:  Sep-17-2021
4:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Kansas City Southern Switches Tracks in Merger Saga
Editorial Staff – 
Posted at Monday, September 13, 2021 10:39AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN