Full Service Commodity Brokerage Since 1975            800-272-9131 Tuesday, May 30, 2023
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Quotes
Name Sym Last Trade Change Open High Low Prev Last Update
CORN  Jul 23 @C3N 604'4 0'4 603'6 605'0 601'0 604'0 5:44A May 30
CORN  Sep 23 @C3U 526'0 -3'0 529'0 530'4 524'6 529'0 5:44A May 30
CORN  Dec 23 @C3Z 531'4 -3'0 534'2 536'2 530'2 534'4 5:44A May 30
HARD RED WINTER WHEA...  Jul 23 @KW3N 803'0 -16'2 818'2 819'0 801'4 819'2 5:41A May 30
HARD RED WINTER WHEA...  Sep 23 @KW3U 798'2 -16'0 812'2 813'4 797'2 814'2 5:37A May 30
HARD RED WINTER WHEA...  Dec 23 @KW3Z 794'2 -15'2 810'0 810'0 793'4 809'4 4:35A May 30
SOYBEANS  Jul 23 @S3N 1325'6 -11'4 1337'2 1337'2 1318'2 1337'2 5:43A May 30
SOYBEANS  Aug 23 @S3Q 1248'2 -12'6 1261'0 1261'2 1245'2 1261'0 5:35A May 30
SOYBEANS  Sep 23 @S3U 1187'0 -11'4 1199'2 1199'4 1184'0 1198'4 5:40A May 30
LIVE CATTLE  Jun 23 @LE3M 167.275 0.050 167.475 168.400 167.100 167.300 1:04P May 26
LIVE CATTLE  Aug 23 @LE3Q 165.125 0.400 164.875 165.700 164.575 164.775 1:04P May 26
LIVE CATTLE  Oct 23 @LE3V 169.525 0.575 169.050 170.050 168.975 169.025 1:04P May 26
FEEDER CATTLE  Aug 23 @GF3Q 233.900 - 0.775 234.000 235.000 233.475 234.700 1:04P May 26
FEEDER CATTLE  Sep 23 @GF3U 237.075 - 0.975 237.350 238.175 236.600 238.075 1:04P May 26
FEEDER CATTLE  Oct 23 @GF3V 238.975 - 1.025 239.225 240.025 238.350 240.050 1:04P May 26
LEAN HOGS  Jun 23 @HE3M 76.250 -1.575 77.250 77.725 75.450 77.650 1:04P May 26
LEAN HOGS  Jul 23 @HE3N 74.825 -2.475 77.000 77.525 74.025 77.250 1:04P May 26
LEAN HOGS  Aug 23 @HE3Q 74.125 -2.900 76.650 76.925 73.475 76.950 1:04P May 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:  CBOT
Last Trade:  604'4
Change:  0'4
Bid:  604'2
Ask:  604'4
Today's High:  605'0
Today's Low:  601'0
Volume:  178,644
Open:  603'6
Settle:  604'0
Prev:  604'0
Contract High: 
Contract Low: 
Updated:  May-30-2023
5:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff – 
Posted at Monday, May 29, 2023 5:00AM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN