Full Service Commodity Brokerage Since 1975            800-272-9131 Tuesday, September 10, 2024
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Quotes
Name Sym Last Trade Change Open High Low Prev Last Update
CORN  Sep 24 @C4U 381'0 -4'6 382'6 382'6 380'0 384'2 1:15P Sep 10
CORN  Dec 24 @C4Z 404'0 -3'0 407'0 407'4 403'2 407'2 1:19P Sep 10
CORN  Mar 25 @C5H 423'2 -2'6 425'4 426'4 422'2 426'0 1:19P Sep 10
CORN  May 25 @C5K 434'2 -2'4 436'6 437'2 433'2 437'0 1:19P Sep 10
HARD RED WINTER WHEA...  Sep 24 @KW4U 575'0 5'0 574'6 1:15P Sep 10
HARD RED WINTER WHEA...  Dec 24 @KW4Z 582'2 8'2 575'6 585'6 573'2 575'6 1:19P Sep 10
HARD RED WINTER WHEA...  Mar 25 @KW5H 595'6 8'0 588'6 599'0 587'2 589'0 1:19P Sep 10
HARD RED WINTER WHEA...  May 25 @KW5K 602'2 7'6 595'6 605'6 594'4 596'2 1:19P Sep 10
SOYBEANS  Sep 24 @S4U 981'6 -22'4 980'2 981'6 980'2 1000'0 1:15P Sep 10
SOYBEANS  Nov 24 @S4X 997'2 -20'6 1017'2 1018'6 995'6 1018'0 1:19P Sep 10
SOYBEANS  Jan 25 @S5F 1015'4 -20'2 1034'6 1035'4 1014'0 1035'4 1:19P Sep 10
SOYBEANS  Mar 25 @S5H 1030'0 -19'4 1048'0 1049'4 1028'4 1049'4 1:19P Sep 10
LIVE CATTLE  Oct 24 @LE4V 176.275 - 0.600 176.825 177.500 175.950 176.925 1:04P Sep 10
LIVE CATTLE  Dec 24 @LE4Z 176.375 - 0.375 176.800 177.575 175.925 176.800 1:04P Sep 10
LIVE CATTLE  Feb 25 @LE5G 177.525 - 0.225 177.750 178.550 177.050 177.750 1:04P Sep 10
FEEDER CATTLE  Sep 24 @GF4U 238.625 0.750 237.950 239.600 237.575 237.725 1:04P Sep 10
FEEDER CATTLE  Oct 24 @GF4V 235.450 0.675 234.950 236.550 234.075 234.725 1:04P Sep 10
FEEDER CATTLE  Nov 24 @GF4X 232.375 0.450 232.375 233.600 231.250 231.825 1:04P Sep 10
LEAN HOGS  Oct 24 @HE4V 78.550 -0.250 79.200 79.550 78.200 78.800 1:04P Sep 10
LEAN HOGS  Dec 24 @HE4Z 71.200 0.050 71.500 71.875 70.825 71.100 1:04P Sep 10
LEAN HOGS  Feb 25 @HE5G 75.100 0.125 75.175 75.550 74.800 74.925 1:04P Sep 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4U)
Exchange:  CBOT
Last Trade:  381'0
Change:  -4'6
Bid:  378'0
Ask:  400'0
Today's High:  382'6
Today's Low:  380'0
Volume:  296
Open:  382'6
Settle:  379'4s
Prev:  384'2
Contract High: 
Contract Low: 
Updated:  Sep-10-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Clock Is Ticking in Canada Toward a Rail Stoppage on the CPKC, CN
Editorial Staff – 
Posted at Tuesday, September 10, 2024 10:18AM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN