Full Service Commodity Brokerage Since 1975            800-272-9131 Saturday, December 9, 2023
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Quotes
Name Sym Last Trade Change Open High Low Prev Last Update
CORN  Dec 23 @C3Z 466'2 -2'4 468'0 472'0 466'2 468'2 1:15P Dec 08
CORN  Mar 24 @C4H 486'6 -2'4 487'4 492'0 484'0 488'0 1:19P Dec 08
CORN  May 24 @C4K 498'6 -2'0 499'0 503'0 496'0 499'4 1:19P Dec 08
HARD RED WINTER WHEA...  Dec 23 @KW3Z 669'0 -6'4 656'2 669'0 653'2 662'2 1:15P Dec 08
HARD RED WINTER WHEA...  Mar 24 @KW4H 662'2 -6'4 666'0 675'4 658'0 667'4 1:19P Dec 08
HARD RED WINTER WHEA...  May 24 @KW4K 667'4 -3'0 669'0 676'4 662'4 669'4 1:19P Dec 08
SOYBEANS  Jan 24 @S4F 1306'2 -7'6 1312'4 1330'6 1299'0 1311'6 1:19P Dec 08
SOYBEANS  Mar 24 @S4H 1325'0 -7'2 1330'6 1348'0 1318'0 1330'2 1:19P Dec 08
SOYBEANS  May 24 @S4K 1339'6 -7'0 1350'0 1360'6 1332'6 1344'2 1:19P Dec 08
LIVE CATTLE  Dec 23 @LE3Z 165.600 3.100 162.800 165.750 162.275 162.350 1:04P Dec 08
LIVE CATTLE  Feb 24 @LE4G 165.800 3.200 162.800 166.325 162.675 162.525 1:04P Dec 08
LIVE CATTLE  Apr 24 @LE4J 169.350 3.350 166.225 169.775 166.025 165.950 1:04P Dec 08
FEEDER CATTLE  Jan 24 @GF4F 215.400 5.025 210.500 216.575 210.400 210.275 1:04P Dec 08
FEEDER CATTLE  Mar 24 @GF4H 216.150 4.900 211.600 217.125 211.425 211.175 1:04P Dec 08
FEEDER CATTLE  Apr 24 @GF4J 219.225 4.775 215.000 220.000 214.950 214.425 1:04P Dec 08
LEAN HOGS  Dec 23 @HE3Z 68.375 0.875 67.500 68.500 67.250 67.550 1:04P Dec 08
LEAN HOGS  Feb 24 @HE4G 68.750 1.200 67.775 69.300 67.250 67.775 1:04P Dec 08
LEAN HOGS  Apr 24 @HE4J 76.100 1.525 74.825 76.300 74.350 74.625 1:04P Dec 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  466'2
Change:  -2'4
Bid:  455'0
Ask:  477'0
Today's High:  472'0
Today's Low:  466'2
Volume:  311
Open:  468'0
Settle:  465'6s
Prev:  468'2
Contract High: 
Contract Low: 
Updated:  Dec-08-2023
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff – 
Posted at Friday, December 8, 2023 10:45AM CST
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN