Full Service Commodity Brokerage Since 1975            800-272-9131 Sunday, January 26, 2020
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Quotes
Name Sym Last Trade Change Open High Low Prev Last Update
CORN  Mar 20 @C0H 386'6 -6'4 393'2 393'2 386'4 393'6 1:19P Jan 24
CORN  May 20 @C0K 392'0 -5'6 398'0 398'2 392'0 398'4 1:19P Jan 24
CORN  Jul 20 @C0N 397'0 -5'4 402'6 402'6 397'0 403'2 1:19P Jan 24
HARD RED WINTER WHEA...  Mar 20 @KW0H 485'4 -6'2 492'4 493'0 483'6 492'2 1:19P Jan 24
HARD RED WINTER WHEA...  May 20 @KW0K 493'2 -6'2 500'4 500'4 491'6 499'6 1:19P Jan 24
HARD RED WINTER WHEA...  Jul 20 @KW0N 500'0 -6'0 507'0 507'2 498'4 506'6 1:19P Jan 24
SOYBEANS  Mar 20 @S0H 902'2 -7'4 909'2 909'2 900'6 909'4 1:19P Jan 24
SOYBEANS  May 20 @S0K 916'2 -7'4 923'0 923'2 914'4 923'2 1:19P Jan 24
SOYBEANS  Jul 20 @S0N 929'6 -7'4 937'0 937'0 928'2 937'0 1:19P Jan 24
LIVE CATTLE  Feb 20 @LE0G 124.950 0.175 124.825 125.225 124.100 124.675 1:04P Jan 24
LIVE CATTLE  Apr 20 @LE0J 124.300 0.125 124.200 124.475 123.350 124.175 1:04P Jan 24
LIVE CATTLE  Jun 20 @LE0M 116.000 - 0.300 116.350 116.375 115.500 116.325 1:04P Jan 24
FEEDER CATTLE  Jan 20 @GF0F 141.875 - 0.925 142.775 143.125 141.725 142.775 1:04P Jan 24
FEEDER CATTLE  Mar 20 @GF0H 139.600 - 0.850 140.350 141.125 139.200 140.525 1:04P Jan 24
FEEDER CATTLE  Apr 20 @GF0J 142.400 - 0.975 143.350 143.800 142.000 143.475 1:04P Jan 24
LEAN HOGS  Feb 20 @HE0G 66.875 -1.275 68.400 68.400 66.750 68.500 1:04P Jan 24
LEAN HOGS  Apr 20 @HE0J 73.075 -1.900 75.350 75.350 72.825 75.350 1:04P Jan 24
LEAN HOGS  May 20 @HE0K 79.550 -1.800 80.875 80.875 79.200 81.775 1:04P Jan 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0H)
Exchange:  CBOT
Last Trade:  386'6
Change:  -6'4
Bid:  386'4
Ask:  386'4
Today's High:  393'2
Today's Low:  386'4
Volume:  196,121
Open:  393'2
Settle:  387'2s
Prev:  393'6
Contract High: 
Contract Low: 
Updated:  Jan-24-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN