Full Service Commodity Brokerage Since 1975            800-272-9131 Sunday, September 25, 2022
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Quotes
Name Sym Last Trade Change Open High Low Prev Last Update
CORN  Dec 22 @C2Z 675'0 -11'4 687'0 688'0 669'4 688'2 1:19P Sep 23
CORN  Mar 23 @C3H 679'6 -11'4 693'2 693'2 674'6 693'2 1:19P Sep 23
CORN  May 23 @C3K 680'4 -12'0 694'0 694'0 676'2 694'2 1:19P Sep 23
HARD RED WINTER WHEA...  Dec 22 @KW2Z 950'4 -29'0 976'6 980'0 945'6 979'4 1:19P Sep 23
HARD RED WINTER WHEA...  Mar 23 @KW3H 946'6 -28'2 973'0 975'4 943'2 975'4 1:19P Sep 23
HARD RED WINTER WHEA...  May 23 @KW3K 943'4 -27'6 969'4 972'6 942'4 973'0 1:19P Sep 23
SOYBEANS  Nov 22 @S2X 1426'0 -31'2 1455'0 1456'0 1420'4 1457'0 1:19P Sep 23
SOYBEANS  Jan 23 @S3F 1431'4 -31'4 1460'2 1462'2 1427'2 1463'2 1:19P Sep 23
SOYBEANS  Mar 23 @S3H 1434'6 -30'4 1462'2 1463'6 1430'4 1465'0 1:19P Sep 23
LIVE CATTLE  Oct 22 @LE2V 144.400 - 0.600 144.850 144.925 144.100 144.850 1:04P Sep 23
LIVE CATTLE  Dec 22 @LE2Z 148.675 - 0.800 149.150 149.175 148.150 149.350 1:04P Sep 23
LIVE CATTLE  Feb 23 @LE3G 152.825 - 1.075 153.325 153.425 152.375 153.775 1:04P Sep 23
FEEDER CATTLE  Sep 22 @GF2U 178.125 - 0.075 178.700 178.800 177.575 178.200 1:04P Sep 23
FEEDER CATTLE  Oct 22 @GF2V 178.400 0.375 178.400 178.925 177.675 177.975 1:04P Sep 23
FEEDER CATTLE  Nov 22 @GF2X 178.175 0.200 178.525 178.950 177.575 178.050 1:04P Sep 23
LEAN HOGS  Oct 22 @HE2V 92.600 -1.500 94.025 94.125 92.525 94.125 1:04P Sep 23
LEAN HOGS  Dec 22 @HE2Z 82.850 -2.875 85.100 85.250 82.600 85.675 1:04P Sep 23
LEAN HOGS  Feb 23 @HE3G 87.050 -2.700 89.250 89.400 86.825 89.750 1:04P Sep 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  675'0
Change:  -11'4
Bid:  676'4
Ask:  676'4
Today's High:  688'0
Today's Low:  669'4
Volume:  143,231
Open:  687'0
Settle:  676'6s
Prev:  688'2
Contract High: 
Contract Low: 
Updated:  Sep-23-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher as Supplies Tighten
Editorial Staff – 
Posted at Friday, September 23, 2022 12:49PM CDT
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN