Full Service Commodity Brokerage Since 1975            800-272-9131 Monday, June 24, 2019
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Quotes
Name Sym Last Trade Change Open High Low Prev Last Update
CORN  Jul 19 @C9N 445'2 3'0 442'2 447'4 440'2 442'2 10:19A Jun 24
CORN  Sep 19 @C9U 450'6 3'2 447'4 453'4 446'0 447'4 10:19A Jun 24
CORN  Dec 19 @C9Z 457'2 3'6 453'6 459'4 452'6 453'4 10:19A Jun 24
HARD RED WINTER WHEA...  Jul 19 @KW9N 461'0 8'4 453'0 462'0 450'4 452'4 10:19A Jun 24
HARD RED WINTER WHEA...  Sep 19 @KW9U 472'4 8'0 465'0 474'0 462'0 464'4 10:19A Jun 24
HARD RED WINTER WHEA...  Dec 19 @KW9Z 494'0 7'4 486'0 495'2 484'2 486'4 10:19A Jun 24
SOYBEANS  Jul 19 @S9N 908'6 6'0 902'0 911'2 899'4 902'6 10:19A Jun 24
SOYBEANS  Aug 19 @S9Q 914'2 5'6 908'0 917'0 905'4 908'4 10:19A Jun 24
SOYBEANS  Sep 19 @S9U 920'4 5'6 914'6 923'0 912'0 914'6 10:16A Jun 24
LIVE CATTLE  Jun 19 @LE9M 107.000 0.450 106.775 107.400 106.550 106.550 10:18A Jun 24
LIVE CATTLE  Aug 19 @LE9Q 102.950 0.725 102.500 103.450 102.050 102.225 10:19A Jun 24
LIVE CATTLE  Oct 19 @LE9V 104.225 0.075 104.300 104.725 103.625 104.150 10:19A Jun 24
FEEDER CATTLE  Aug 19 @GF9Q 133.050 - 0.625 133.375 133.675 132.175 133.675 10:19A Jun 24
FEEDER CATTLE  Sep 19 @GF9U 133.550 - 0.500 133.750 134.150 132.675 134.050 10:19A Jun 24
FEEDER CATTLE  Oct 19 @GF9V 133.900 - 0.600 134.350 134.500 133.050 134.500 10:16A Jun 24
LEAN HOGS  Jul 19 @HE9N 75.050 -1.200 75.650 76.250 74.075 76.250 10:19A Jun 24
LEAN HOGS  Aug 19 @HE9Q 76.675 -1.225 77.225 78.150 75.250 77.900 10:19A Jun 24
LEAN HOGS  Oct 19 @HE9V 71.375 -1.350 72.075 72.700 70.175 72.725 10:19A Jun 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9N)
Exchange:  CBOT
Last Trade:  445'2
Change:  3'0
Bid:  445'0
Ask:  445'2
Today's High:  447'4
Today's Low:  440'2
Volume:  251,093
Open:  442'2
Settle:  442'2
Prev:  442'2
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
10:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, June 21, 2019 10:56AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN