Full Service Commodity Brokerage Since 1975            800-272-9131 Wednesday, December 19, 2018
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST

DTN Market News
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
DTN Early Word Grains 12/19 06:02
DTN Midday Grain Comments 12/18 11:29
DTN Closing Grain Comments 12/18 13:47
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/18 15:49
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 11593 12/19/2018   9:06 AM CST 91

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last Chg High Low
Mar 384'0 -1'4 385'2 383'6
May 392'0 -1'4 393'0 391'4
Jul 398'6 -1'2 399'6 397'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Mar 509'2 -8'0 517'6 509'2
May 521'0 -7'4 529'0 521'0
Jul 532'2 -7'2 540'0 532'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jan 903'0 -4'6 909'6 902'0
Mar 915'6 -5'0 922'4 914'4
May 928'4 -5'4 935'6 927'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Dec 119.725 - 0.050 119.975 119.425
Feb 122.275 - 0.300 122.675 122.075
Apr 124.575 - 0.025 124.875 124.275
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Jan 146.450 0.250 146.700 145.925
Mar 144.375 0.075 144.700 143.975
Apr 144.900 - 0.050 145.200 144.625
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Feb 63.350 0.700 63.525 62.450
Apr 68.400 0.575 68.675 67.875
May 74.100 0.400 74.250 74.050

 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN