Full Service Commodity Brokerage Since 1975            800-272-9131 Monday, June 24, 2019
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, June 21, 2019 10:56AM CDT

DTN Market News
DTN Weekly DDG Average Price Higher
DTN Early Word Grains 06/24 06:07
DTN Midday Grain Comments 06/21 11:38
DTN Closing Grain Comments 06/21 14:02
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/21 16:14
DTN Chart Technical Points ...
US Direct Feeder Pigs 06/17

Indexes
Index Last Chg
NYSE Composite 13048 06/24/2019   9:57 AM CST 1

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last Chg High Low
Jul 445'0 2'6 447'4 440'2
Sep 450'6 3'2 453'4 446'0
Dec 457'2 3'6 459'4 452'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Jul 460'6 8'2 462'0 450'4
Sep 472'4 8'0 474'0 462'0
Dec 494'0 7'4 495'2 484'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jul 909'2 6'4 911'2 899'4
Aug 914'6 6'2 917'0 905'4
Sep 920'6 6'0 923'0 912'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Jun 106.900 0.350 107.400 106.550
Aug 102.925 0.700 103.450 102.050
Oct 104.225 0.075 104.725 103.625
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Aug 133.000 - 0.675 133.675 132.175
Sep 133.475 - 0.575 134.150 132.675
Oct 133.775 - 0.725 134.500 133.050
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Jul 75.100 -1.150 76.250 74.075
Aug 76.750 -1.150 78.150 75.250
Oct 71.450 -1.275 72.700 70.175

 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN