Full Service Commodity Brokerage Since 1975            800-272-9131 Sunday, October 13, 2024
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 11, 2024 11:38AM CDT

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 10/11 05:46
DTN Midday Grain Comments 10/11 10:38
DTN Closing Grain Comments 10/11 13:48
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/11 15:41
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 19711 10/13/2024   12:16 PM CST 0
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last Chg High Low
Dec 416'4 -2'6 422'6 415'2
Mar 433'4 -3'2 439'6 432'4
May 442'4 -3'2 448'2 441'2
Jul 447'4 -3'6 454'0 447'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Dec 604'4 -6'4 615'6 599'0
Mar 621'2 -6'4 632'4 615'6
May 631'2 -6'2 642'6 626'0
Jul 639'0 -5'4 649'6 633'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 1005'0 -9'2 1023'6 1004'0
Jan 1020'4 -10'4 1039'6 1019'4
Mar 1035'0 -11'4 1054'2 1034'0
May 1049'4 -12'0 1069'0 1048'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 188.425 - 0.575 189.450 188.425
Dec 187.450 - 0.700 188.550 187.400
Feb 187.975 - 0.675 189.075 187.975
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Oct 249.575 - 0.525 250.650 249.500
Nov 249.425 - 0.150 250.700 249.375
Jan 246.925 0.050 247.875 246.850
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Oct 84.000 0.050 84.175 83.950
Dec 77.550 0.700 77.900 76.700
Feb 80.950 0.750 81.200 80.200

 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN