Full Service Commodity Brokerage Since 1975            800-272-9131 Tuesday, October 22, 2024
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT

DTN Market News
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
DTN Early Word Grains 10/22 05:51
DTN Midday Grain Comments 10/22 10:55
DTN Closing Grain Comments 10/22 13:44
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/21 15:51
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 19653 10/22/2024   11:10 AM CST - 67
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last Chg High Low
Dec 416'4 7'0 417'0 408'2
Mar 429'4 6'0 429'6 421'6
May 436'6 6'2 437'0 429'0
Jul 440'6 6'0 441'0 433'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Dec 586'0 4'2 589'6 577'2
Mar 600'4 3'6 603'2 592'0
May 609'4 3'2 612'2 601'4
Jul 617'2 3'2 620'0 609'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 992'2 10'6 997'0 976'6
Jan 1001'2 10'6 1003'6 986'6
Mar 1013'4 10'4 1015'6 999'2
May 1027'6 10'6 1030'0 1013'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 188.000 1.050 188.450 187.350
Dec 188.075 1.300 188.475 187.000
Feb 188.700 1.200 189.025 187.675
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Oct 249.500 1.850 249.625 247.900
Nov 248.900 2.325 249.100 246.550
Jan 246.000 1.800 246.275 243.750
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 78.850 0.850 79.450 78.250
Feb 82.550 0.550 82.875 81.850
Apr 86.000 0.300 86.275 85.500

 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN