Full Service Commodity Brokerage Since 1975            800-272-9131 Friday, August 23, 2019
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 08/23 05:57
DTN Midday Grain Comments 08/22 11:03
DTN Closing Grain Comments 08/22 13:52
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/22 15:36
DTN Chart Technical Points ...
US Direct Feeder Pigs 08/19

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last Chg High Low
Sep 359'2 -4'0 363'0 357'4
Dec 366'6 -4'2 371'4 365'4
Mar 379'0 -4'0 383'6 377'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Sep 389'2 -4'0 395'4 387'6
Dec 401'4 -2'6 406'2 399'2
Mar 416'0 -2'2 420'0 413'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Sep 842'6 -13'2 859'2 842'0
Nov 855'6 -13'0 872'0 855'0
Jan 870'4 -12'0 885'4 869'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 104.450 - 0.525 105.125 104.000
Oct 98.950 - 2.150 100.950 98.625
Dec 103.900 - 2.200 106.100 103.525
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Aug 137.175 - 1.225 138.725 136.650
Sep 132.275 - 4.150 136.425 131.925
Oct 131.550 - 3.925 135.450 130.975
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Oct 59.300 -3.000 61.600 59.300
Dec 58.800 -2.750 60.800 58.625
Feb 66.250 -2.325 67.775 66.050

 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN