Full Service Commodity Brokerage Since 1975            800-272-9131 Tuesday, December 10, 2019
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST

DTN Market News
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
DTN Early Word Grains 12/10 05:58
DTN Midday Grain Comments 12/10 10:51
DTN Closing Grain Comments 12/10 13:43
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/09 16:09
DTN Chart Technical Points ...
US Direct Feeder Pigs 12/09

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last Chg High Low
Dec 363'6 -2'4 367'0 362'4
Mar 376'4 1'2 378'0 375'0
May 382'2 1'4 383'6 380'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Dec 415'4 4'4
Mar 430'6 5'2 434'6 423'4
May 438'4 5'0 442'2 431'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jan 900'2 4'0 902'2 896'2
Mar 914'6 3'6 916'6 911'0
May 928'2 3'4 930'2 924'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Dec 119.900 - 0.300 120.550 119.825
Feb 124.625 - 0.175 125.175 124.350
Apr 125.100 - 0.350 125.575 124.925
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Jan 142.025 0.125 142.500 140.925
Mar 142.850 0.250 143.300 141.700
Apr 144.725 0.325 145.075 143.575
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 60.500 0.475 60.750 59.925
Feb 67.825 1.275 68.375 66.700
Apr 74.200 1.225 74.500 72.825

 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN