Full Service Commodity Brokerage Since 1975            800-272-9131 Wednesday, April 1, 2020
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT

DTN Market News
The Rapid Demise of the Corn Basis
DTN Early Word Grains 04/01 05:55
DTN Midday Grain Comments 03/31 11:03
DTN Closing Grain Comments 03/31 14:08
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/31 16:15
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/30

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last Chg High Low
May 335'4 -5'2 342'6 333'4
Jul 340'0 -6'0 347'4 338'6
Sep 343'2 -6'4 351'0 342'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
May 485'6 -7'2 496'6 485'2
Jul 492'2 -7'2 503'4 492'2
Sep 500'0 -7'0 510'2 500'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
May 871'4 -14'4 887'2 870'0
Jul 875'0 -14'4 890'2 873'2
Aug 875'4 -13'2 889'0 873'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Apr 98.025 - 3.800 100.000 97.500
Jun 88.325 -3.750 90.575 87.750
Aug 89.950 -3.650 91.750 89.300
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Apr 117.675 - 4.250 119.225 117.425
May 118.400 - 4.500 119.825 118.400
Aug 124.400 - 4.500 125.750 124.400
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Apr 49.200 -3.000 51.600 49.200
May 49.975 -3.000 52.000 49.975
Jun 57.325 -3.000 59.000 57.325

 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN