Full Service Commodity Brokerage Since 1975            800-272-9131 Saturday, June 19, 2021
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Lower
Editorial Staff – 
Posted at Friday, June 18, 2021 10:58AM CDT

DTN Market News
DTN Weekly Average DDG Price Sharply Lower
DTN Early Word Grains 06/18 05:56
DTN Midday Grain Comments 06/18 10:44
DTN Closing Grain Comments 06/18 14:38
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/18 16:00
DTN Chart Technical Points ...
US Direct Feeder Pigs 06/18

Indexes
Index Last Chg
NYSE Composite 0 06/18/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last Chg High Low
Jul 657'6 22'2 663'4 629'4
Sep 579'0 29'0 588'0 546'6
Dec 566'6 33'6 575'0 530'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Jul 605'0 21'2 616'2 585'4
Sep 614'2 21'4 625'6 594'6
Dec 625'0 21'4 636'0 605'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jul 1397'2 66'2 1408'2 1330'6
Aug 1357'4 60'0 1366'4 1295'0
Sep 1319'4 58'6 1328'0 1259'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Jun 121.250 0.950 121.950 120.925
Aug 121.875 0.450 123.000 121.500
Oct 127.225 0.375 128.575 126.725
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Aug 155.425 - 2.375 157.700 154.900
Sep 157.650 - 1.875 159.125 157.025
Oct 159.675 - 1.650 160.575 158.875
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Jul 109.150 - 2.325 112.225 108.500
Aug 107.150 - 0.525 109.625 106.500
Oct 88.500 1.175 89.825 87.975

 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN