Full Service Commodity Brokerage Since 1975            800-272-9131 Tuesday, April 23, 2019
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/22 06:00
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/22 14:13
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/22 15:47
DTN Chart Technical Points ...
US Direct Feeder Pigs 04/22

Indexes
Index Last Chg
NYSE Composite 12914 04/22/2019   3:09 PM CST - 8

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last Chg High Low
May 352'2 -2'4 355'0 352'2
Jul 361'2 -2'2 363'4 361'0
Sep 368'6 -2'2 371'0 368'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
May 409'0 -2'6 411'4 408'0
Jul 415'2 -3'0 417'6 414'4
Sep 425'0 -2'4 427'2 424'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
May 877'0 0'0 878'6 876'4
Jul 890'4 -0'2 892'2 890'2
Aug 896'6 0'4 898'0 896'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Apr 128.600 - 0.025 128.700 128.000
Jun 121.600 - 1.100 122.600 120.850
Aug 118.800 - 0.975 119.500 118.175
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
May 150.725 - 0.725 151.600 150.150
Aug 159.700 - 1.050 160.600 158.700
Sep 160.825 - 1.300 161.775 159.950
 
@HE - LEAN HOGS - CME
  Last Chg High Low
May 88.750 -1.175 91.000 88.725
Jun 93.750 -2.975 97.325 93.750
Jul 97.675 - 2.575 100.775 97.550

 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN