Full Service Commodity Brokerage Since 1975            800-272-9131 Thursday, January 20, 2022
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST

DTN Market News
DTN Weekly Average DDG Price Higher on Strong Demand
DTN Early Word Grains 01/20 05:53
DTN Midday Grain Comments 01/20 11:12
DTN Closing Grain Comments 01/20 14:27
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/20 16:18
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 16663 01/20/2022   10:10 AM CST - 155
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last Chg High Low
Mar 605'2 -5'6 608'0 604'2
May 605'0 -5'6 607'4 604'2
Jul 600'4 -6'0 603'2 600'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Mar 790'4 -6'0 796'2 786'2
May 794'2 -5'4 797'0 789'6
Jul 795'4 -6'0 797'4 791'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 1408'6 -17'0 1420'0 1405'2
May 1417'4 -17'0 1428'6 1413'6
Jul 1421'6 -17'0 1433'0 1418'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Feb 138.450 - 0.225 138.800 138.000
Apr 143.325 - 0.175 143.625 142.650
Jun 138.400 - 0.100 138.675 137.900
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Jan 161.175 - 0.225 161.800 160.925
Mar 165.000 - 0.675 166.125 164.150
Apr 169.525 - 0.525 170.425 168.700
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Feb 84.900 2.625 84.975 82.450
Apr 93.850 2.650 94.475 91.475
May 98.000 2.075 98.375 96.075

 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN