Full Service Commodity Brokerage Since 1975            800-272-9131 Friday, February 22, 2019
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/22 05:56
DTN Midday Grain Comments 02/21 11:24
DTN Closing Grain Comments 02/21 14:08
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/21 16:39
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/19

Indexes
Index Last Chg
NYSE Composite 12622 02/21/2019   3:09 PM CST - 52
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last Chg High Low
Mar 376'4 1'0 377'6 374'4
May 385'0 0'6 386'4 383'2
Jul 393'2 1'0 394'2 391'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Mar 460'4 5'2 462'2 455'2
May 469'0 5'6 470'0 463'0
Jul 478'6 5'2 480'0 473'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 912'4 1'4 914'6 909'6
May 925'4 1'2 928'0 922'6
Jul 938'6 1'2 941'2 936'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Feb 127.675 - 0.700 128.600 127.325
Apr 128.600 - 0.600 129.600 128.000
Jun 119.250 - 0.075 119.675 118.475
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Mar 143.225 - 0.650 144.175 142.700
Apr 145.400 - 0.550 146.300 144.900
May 146.825 - 0.125 147.275 146.150
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Apr 55.975 2.975 55.975 53.725
May 66.025 2.775 66.025 64.325
Jun 75.750 2.925 75.750 74.000

 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN