Full Service Commodity Brokerage Since 1975            800-272-9131 Saturday, January 18, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 01/17 05:51
DTN Midday Grain Comments 01/17 11:00
DTN Closing Grain Comments 01/17 13:55
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/17 15:34
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 19607 01/17/2025   10:10 AM CST 59
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last Chg High Low
Mar 484'6 9'6 485'0 474'0
May 493'2 10'0 494'0 482'4
Jul 494'2 8'2 494'6 485'4
Sep 458'6 3'6 459'4 453'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Mar 548'6 0'2 553'2 545'4
May 558'4 0'0 563'2 555'6
Jul 567'2 -0'2 571'6 565'0
Sep 579'4 -0'2 584'0 577'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 1035'4 15'0 1039'0 1019'0
May 1045'6 13'2 1049'0 1030'2
Jul 1056'0 12'4 1059'2 1041'6
Aug 1048'4 10'0 1052'0 1036'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Feb 196.875 0.150 197.875 195.875
Apr 197.625 - 0.175 198.600 196.800
Jun 192.275 0.225 193.225 191.150
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Jan 273.800 0.050 273.900 271.725
Mar 268.450 0.325 269.100 266.050
Apr 268.425 - 0.075 269.075 266.400
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Feb 81.075 -1.175 82.300 80.850
Apr 88.100 -2.225 90.500 88.050
May 93.050 -2.200 94.350 92.950

 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN