Full Service Commodity Brokerage Since 1975            800-272-9131 Wednesday, April 30, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT

DTN Market News
First Official Saltie Arrives in Duluth-Superior From Germany
DTN Early Word Grains 04/30 05:51
DTN Midday Grain Comments 04/29 11:45
DTN Closing Grain Comments 04/29 13:50
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/29 15:45
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 18835 04/30/2025   5:14 AM CST - 254
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last Chg High Low
May 469'6 9'2 470'0 460'4
Jul 477'6 7'4 478'4 468'4
Sep 438'0 3'2 439'0 432'4
Dec 447'2 2'6 448'0 442'2
 
@KW - HARD RED WINTER WHEAT - CBOT
  Last Chg High Low
May 520'6 5'4 521'2 513'6
Jul 538'6 7'6 539'4 527'2
Sep 553'6 7'2 554'2 543'0
Dec 577'4 7'2 578'0 567'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
May 1034'2 -6'6 1042'4 1028'2
Jul 1046'2 -6'4 1054'4 1038'6
Aug 1040'2 -6'0 1047'6 1033'4
Sep 1016'4 -6'4 1024'2 1010'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Apr 217.000 0.650 217.075 215.800
Jun 209.975 - 0.225 210.275 209.150
Aug 205.225 - 0.450 205.825 204.600
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
May 293.050 - 0.975 294.050 291.900
Aug 295.500 - 1.400 296.950 294.075
Sep 294.250 - 1.350 295.600 292.875
 
@HE - LEAN HOGS - CME
  Last Chg High Low
May 92.375 -0.175 92.500 91.700
Jun 99.625 0.175 100.225 98.575
Jul 99.875 0.275 100.300 98.850

 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN