Full Service Commodity Brokerage Since 1975            800-272-9131 Saturday, October 19, 2019
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/18 05:55
DTN Midday Grain Comments 10/18 11:28
DTN Closing Grain Comments 10/18 13:54
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/18 16:04
DTN Chart Technical Points ...
US Direct Feeder Pigs 10/14

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last Chg High Low
Dec 390'4 -3'6 395'6 389'6
Mar 402'6 -3'6 407'2 401'6
May 409'2 -3'2 413'2 408'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Dec 432'4 2'4 434'0 426'6
Mar 444'6 2'0 446'4 439'6
May 453'2 2'0 454'6 448'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 933'6 2'4 938'4 930'4
Jan 947'2 2'2 952'0 944'2
Mar 959'4 2'2 964'0 955'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 110.600 - 1.925 112.500 109.550
Dec 113.375 - 0.750 114.250 112.250
Feb 118.900 - 0.475 119.500 117.750
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Oct 143.600 - 0.700 144.525 142.550
Nov 142.875 - 1.475 144.475 141.700
Jan 139.375 - 1.400 141.050 138.525
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 67.900 -0.200 70.000 66.125
Feb 77.625 -0.175 79.325 76.175
Apr 83.450 -0.350 85.025 82.200

 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN