Full Service Commodity Brokerage Since 1975            800-272-9131 Thursday, August 6, 2020
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Commodity Option:
AllOpen Only
Future: September 2020 (@C0U)   Futures Price: 3110  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 1  10,568.75   0'2   211'3s  1000   0'1s   0'0  6.25  0
 38  7,568.75   0'2   151'3s  1600   0'1s   0'0  6.25  1
 1  7,068.75   0'2   141'3s  1700   0'1s   0'0  6.25  0
 1  6,568.75   0'2   131'3s  1800   0'1s   0'0  6.25  4
 3  6,068.75   0'2   121'3s  1900   0'1s   0'0  6.25  14
 1  5,568.75   0'2   111'3s  2000   0'1s   0'0  6.25  294
 2  5,068.75   0'2   101'3s  2100   0'1s   0'0  6.25  6
 2  4,568.75   0'2   91'3s  2200   0'1s   0'0  6.25  229
 1  4,068.75   0'2   81'3s  2300   0'1s   0'0  6.25  198
 11  3,568.75   0'2   71'3s  2400   0'1s   0'0  6.25  202
 10  3,318.75   0'2   66'3s  2450   0'1s   0'0  6.25  12
 2  3,068.75   0'2   61'3s  2500   0'1s   0'0  6.25  2,976
 0  2,818.75   0'2   56'3s  2550   0'1s   0'0  6.25  266
 155  2,568.75   0'2   51'3s  2600   0'1s   0'0  6.25  723
 0  2,318.75   0'2   46'3s  2650   0'1s   0'0  6.25  181
 100  2,068.75   0'2   41'3s  2700   0'1s   0'0  6.25  3,855
 1  1,825.00   0'2   36'4s  2750   0'2s   0'0  12.50  573
 21  1,581.25   0'2   31'5s  2800   0'1s   -0'2  6.25  4,579
 0  1,337.50   0'2   26'6s  2850   0'4s   0'0  25.00  1,570
 42  1,100.00   0'2   22'0s  2900   0'6s   0'0  37.50  3,684
 113  868.75   0'1   17'3s  2950   1'1s   -0'1  56.25  1,384
 498  650.00   0'0   13'0s  3000   1'6s   -0'2  87.50  12,488
 164  462.50   0'0   9'2s  3050   3'0s   0'0  150.00  3,442
 1,667  312.50   0'0   6'2s  3100   5'0s   0'0  250.00  10,974
 3,822  200.00   0'1   4'0s  3150   7'5s   -0'3  381.25  6,812
 12,248  118.75   -0'1   2'3s  3200   11'1s   -0'3  556.25  20,275
 5,213  81.25   0'0   1'5s  3250   15'3s   -0'2  768.75  7,331
 16,146  50.00   0'0   1'0s  3300   19'6s   -0'2  987.50  17,246
 7,636  37.50   0'1   0'6s  3350   24'3s   -0'2  1,218.75  3,424
 16,577  25.00   0'0   0'4s  3400   29'2s   -0'2  1,462.50  7,410
 3,946  18.75   0'0   0'3s  3450   34'1s   -0'2  1,706.25  2,333
 19,147  18.75   0'1   0'3s  3500   39'0s   -0'2  1,950.00  10,396
 2,866  12.50   0'1   0'2s  3550   44'0s   -0'1  2,200.00  523
 25,203  6.25   -0'1   0'1s  3600   49'0s   -0'1  2,450.00  7,144
 4,161  12.50   0'1   0'2s  3650   53'7s   -0'2  2,693.75  27
 20,046  6.25   0'0   0'1s  3700   58'7s   -0'2  2,943.75  10,237
 2,349  6.25   0'0   0'1s  3750   63'7s   -0'2  3,193.75  38
 12,982  6.25   0'0   0'1s  3800   68'7s   -0'2  3,443.75  10,330
 2,859  6.25   0'0   0'1s  3850   73'7s   -0'2  3,693.75  11
 9,032  6.25   0'0   0'1s  3900   78'7s   -0'2  3,943.75  2,653
 1,426  6.25   0'0   0'1s  3950   83'7s   -0'2  4,193.75  14
 16,032  6.25   0'0   0'1s  4000   88'7s   -0'2  4,443.75  3,234
 381  6.25   0'0   0'1s  4050   93'7s   -0'2  4,693.75  20
 3,644  6.25   0'0   0'1s  4100   98'7s   -0'2  4,943.75  293
 523  6.25   0'0   0'1s  4150   103'7s   -0'2  5,193.75  53
 7,402  6.25   0'0   0'1s  4200   108'7s   -0'2  5,443.75  636
 259  6.25   0'0   0'1s  4250   113'7s   -0'2  5,693.75  0
 3,447  6.25   0'0   0'1s  4300   118'7s   -0'2  5,943.75  162
 24  6.25   0'0   0'1s  4350   123'7s   -0'2  6,193.75  0
 2,996  6.25   0'0   0'1s  4400   128'7s   -0'2  6,443.75  133
 3,207  6.25   0'0   0'1s  4500   138'7s   -0'2  6,943.75  20
 1,372  6.25   0'0   0'1s  4600   148'7s   -0'2  7,443.75  102
 1,082  6.25   0'0   0'1s  4700   158'7s   -0'2  7,943.75  1
 1,705  6.25   0'0   0'1s  4800   168'7s   -0'2  8,443.75  20
 1,068  6.25   0'0   0'1s  4900   178'7s   -0'2  8,943.75  13
 7,140  6.25   0'0   0'1s  5000   188'7s   -0'2  9,443.75  222
 236  6.25   0'0   0'1s  5100   198'7s   -0'2  9,943.75  9
 124  6.25   0'0   0'1s  5200   208'7s   -0'2  10,443.75  2
 274  6.25   0'0   0'1s  5300   218'7s   -0'2  10,943.75  2
 174  6.25   0'0   0'1s  5400   228'7s   -0'2  11,443.75  2
 305  6.25   0'0   0'1s  5500   238'7s   -0'2  11,943.75  3
 254  6.25   0'0   0'1s  5600   248'7s   -0'2  12,443.75  11
 60  6.25   0'0   0'1s  5700   258'7s   -0'2  12,943.75  5
 96  6.25   0'0   0'1s  5800   268'7s   -0'2  13,443.75  0
 101  6.25   0'0   0'1s  5900   278'7s   -0'2  13,943.75  1
 214  6.25   0'0   0'1s  6000   288'7s   -0'2  14,443.75  2
 95  6.25   0'0   0'1s  6100   298'7s   -0'2  14,943.75  1
 278  6.25   0'0   0'1s  6200   308'7s   -0'2  15,443.75  2
 250  6.25   0'0   0'1s  6300   318'7s   -0'2  15,943.75  0
 80  6.25   0'0   0'1s  6400   328'7s   -0'2  16,443.75  126
 30  6.25   0'0   0'1s  6500   338'7s   -0'2  16,943.75  0
 0  6.25   0'0   0'1s  6600   348'7s   -0'2  17,443.75  1
 291  6.25   0'0   0'1s  7000   388'7s   -0'2  19,443.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN