Full Service Commodity Brokerage Since 1975            800-272-9131 Wednesday, April 1, 2020
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Commodity Option:
AllOpen Only
Future: May 2020 (@C0K)   Futures Price: 3354  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 1  12,043.75   -0'4   240'7s  1000   0'1s   0'0  6.25  0
 1  6,543.75   -0'4   130'7s  2100   0'1s   0'0  6.25  0
 0  5,043.75   -0'4   100'7s  2400   0'1s   0'0  6.25  186
 0  4,543.75   -0'4   90'7s  2500   0'1s   0'0  6.25  233
 0  4,043.75   -0'4   80'7s  2600   0'1s   0'0  6.25  123
 0  3,793.75   -0'4   75'7s  2650   0'1s   0'0  6.25  10
 0  3,543.75   -0'4   70'7s  2700   0'1s   0'0  6.25  332
 0  3,293.75   -0'4   65'7s  2750   0'1s   0'0  6.25  12
 0  3,043.75   -0'4   60'7s  2800   0'1s   0'0  6.25  220
 57  2,793.75   -0'5   55'7s  2850   0'1s   -0'1  6.25  188
 0  2,543.75   -0'6   50'7s  2900   0'2s   0'1  12.50  167
 0  2,300.00   -0'6   46'0s  2950   0'2s   -0'2  12.50  324
 8  2,056.25   -0'7   41'1s  3000   0'4s   0'1  25.00  2,092
 4  1,812.50   -1'1   36'2s  3050   0'4s   -0'7  25.00  2,589
 5  1,575.00   -1'2   31'4s  3100   1'0s   0'2  50.00  3,948
 0  1,343.75   -1'4   26'7s  3150   1'6s   0'5  87.50  2,892
 12  1,125.00   -1'7   22'4s  3200   2'4s   0'6  125.00  5,319
 5  918.75   -0'1   18'3s  3250   3'6s   1'1  187.50  5,812
 331  543.75   -3'6   10'7s  3300   6'0s   2'1  300.00  6,882
 593  362.50   -4'0   7'2s  3350   7'3s   1'7  368.75  3,304
 4,413  281.25   -2'6   5'5s  3400   6'6s   -0'7  337.50  7,108
 5,725  193.75   -2'1   3'7s  3450   14'4s   4'2  725.00  4,409
 7,929  118.75   -1'6   2'3s  3500   15'4s   2'1  775.00  7,354
 4,653  87.50   -1'1   1'6s  3550   17'1s   -1'0  856.25  3,134
 10,366  68.75   -0'5   1'3s  3600   21'6s   0'4  1,087.50  10,961
 4,404  50.00   -0'4   1'0s  3650   25'6s   -1'7  1,287.50  5,687
 6,331  37.50   -0'3   0'6s  3700   36'5s   6'2  1,831.25  12,061
 3,210  31.25   -0'2   0'5s  3750   40'6s   5'5  2,037.50  4,475
 7,936  25.00   -0'1   0'4s  3800   45'5s   5'6  2,281.25  7,619
 3,590  18.75   -0'1   0'3s  3850   44'6s   0'0  2,237.50  2,759
 11,826  12.50   -0'1   0'2s  3900   55'0s   5'3  2,750.00  4,911
 2,024  18.75   -0'2   0'3s  3950   54'5s   0'2  2,731.25  228
 16,505  12.50   -0'1   0'2s  4000   59'4s   0'2  2,975.00  3,522
 1,235  12.50   -0'2   0'2s  4050   64'4s   -0'1  3,225.00  90
 6,321  6.25   -0'1   0'1s  4100   69'4s   0'3  3,475.00  746
 1,149  12.50   0'0   0'2s  4150   74'4s   0'4  3,725.00  1
 13,119  6.25   -0'1   0'1s  4200   79'3s   0'3  3,968.75  724
 279  6.25   -0'1   0'1s  4250   84'3s   0'3  4,218.75  0
 3,114  6.25   -0'1   0'1s  4300   89'3s   0'4  4,468.75  581
 246  6.25   0'0   0'1s  4350   94'3s   0'4  4,718.75  40
 2,932  6.25   0'0   0'1s  4400   99'3s   0'4  4,968.75  646
 48  6.25   0'0   0'1s  4450   104'3s   0'4  5,218.75  1
 4,621  6.25   0'0   0'1s  4500   109'3s   0'4  5,468.75  78
 19  6.25   0'0   0'1s  4550   114'3s   0'4  5,718.75  0
 1,229  6.25   0'0   0'1s  4600   119'3s   0'4  5,968.75  103
 52  6.25   0'0   0'1s  4650   124'3s   0'4  6,218.75  0
 519  6.25   0'0   0'1s  4700   129'3s   0'4  6,468.75  3
 200  6.25   0'0   0'1s  4750   134'3s   0'4  6,718.75  0
 669  6.25   0'0   0'1s  4800   139'3s   0'4  6,968.75  1
 14  6.25   0'0   0'1s  4850   144'3s   0'4  7,218.75  0
 354  6.25   0'0   0'1s  4900   149'3s   0'4  7,468.75  13
 1,682  6.25   0'0   0'1s  5000   159'3s   0'4  7,968.75  8
 229  6.25   0'0   0'1s  5100   169'3s   0'4  8,468.75  105
 354  6.25   0'0   0'1s  5200   179'3s   0'4  8,968.75  100
 244  6.25   0'0   0'1s  5300   189'3s   0'4  9,468.75  2
 481  6.25   0'0   0'1s  5400   199'3s   0'4  9,968.75  0
 223  6.25   0'0   0'1s  5500   209'3s   0'4  10,468.75  1
 447  6.25   0'0   0'1s  5600   219'3s   0'4  10,968.75  4
 60  6.25   0'0   0'1s  5700   229'3s   0'4  11,468.75  0
 23  6.25   0'0   0'1s  5800   239'3s   0'4  11,968.75  5
 300  6.25   0'0   0'1s  5900   249'3s   0'4  12,468.75  0
 181  6.25   0'0   0'1s  6000   259'3s   0'4  12,968.75  3
 99  6.25   0'0   0'1s  6200   279'3s   0'4  13,968.75  1
 71  6.25   0'0   0'1s  6300   289'3s   0'4  14,468.75  0
 117  6.25   0'0   0'1s  6400   299'3s   0'4  14,968.75  0
 111  6.25   0'0   0'1s  6500   309'3s   0'4  15,468.75  0
 50  6.25   0'0   0'1s  6600   319'3s   0'4  15,968.75  0
 276  6.25   0'0   0'1s  6700   329'3s   0'4  16,468.75  0
 47  6.25   0'0   0'1s  6800   339'3s   0'4  16,968.75  0
 2  6.25   0'0   0'1s  6900   349'3s   0'4  17,468.75  0
 16  6.25   0'0   0'1s  7000   359'3s   0'4  17,968.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN