Full Service Commodity Brokerage Since 1975            800-272-9131 Friday, October 19, 2018
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Commodity Option:
AllOpen Only
Future: December 2018 (@C8Z)   Futures Price: 3684  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 5  8,537.50   -3'4   170'6s  2000   0'1s   0'0  6.25  0
 0  7,537.50   -3'4   150'6s  2200   0'1s   0'0  6.25  20
 1  6,537.50   -3'4   130'6s  2400   0'1s   0'0  6.25  100
 1  6,037.50   -3'4   120'6s  2500   0'1s   0'0  6.25  14
 3  5,537.50   -3'4   110'6s  2600   0'1s   0'0  6.25  250
 0  5,037.50   -3'4   100'6s  2700   0'1s   0'0  6.25  209
 50  4,537.50   -3'4   90'6s  2800   0'1s   0'0  6.25  3,397
 0  4,287.50   -3'4   85'6s  2850   0'1s   0'0  6.25  4
 5  4,037.50   -3'4   80'6s  2900   0'1s   0'0  6.25  303
 0  3,787.50   -3'4   75'6s  2950   0'1s   0'0  6.25  23
 121  3,537.50   -3'4   70'6s  3000   0'1s   0'0  6.25  14,498
 0  3,287.50   -3'4   65'6s  3050   0'1s   0'0  6.25  300
 2  3,037.50   -3'4   60'6s  3100   0'1s   0'0  6.25  16,777
 0  2,793.75   -3'3   55'7s  3150   0'1s   0'0  6.25  403
 2,122  2,543.75   -3'4   50'7s  3200   0'1s   0'0  6.25  12,382
 20  2,293.75   -3'4   45'7s  3250   0'1s   0'0  6.25  1,668
 1,056  2,050.00   -3'3   41'0s  3300   0'2s   0'1  12.50  9,770
 26  1,806.25   -3'3   36'1s  3350   0'3s   0'0  18.75  5,304
 1,118  1,450.00   -2'2   29'0s  3400   0'4s   0'1  25.00  22,350
 1,000  1,206.25   -2'3   24'1s  3450   0'7s   0'1  43.75  8,635
 15,539  981.25   -2'2   19'5s  3500   1'3s   0'2  68.75  38,520
 2,926  812.50   -1'3   16'2s  3550   2'2s   0'3  112.50  7,702
 17,281  587.50   -1'7   11'6s  3600   3'4s   0'4  175.00  40,254
 14,626  443.75   -1'4   8'7s  3650   5'3s   0'6  268.75  6,400
 38,404  325.00   -1'1   6'4s  3700   8'2s   1'3  412.50  30,971
 7,752  225.00   -1'0   4'4s  3750   11'3s   1'5  568.75  1,437
 41,292  150.00   -0'6   3'0s  3800   15'1s   2'1  756.25  20,683
 10,109  112.50   -0'3   2'2s  3850   16'6s   2'3  837.50  77
 33,879  75.00   -0'2   1'4s  3900   22'6s   1'7  1,137.50  14,791
 3,994  50.00   -0'1   1'0s  3950   25'2s   2'6  1,262.50  244
 63,756  37.50   -0'1   0'6s  4000   32'2s   2'2  1,612.50  14,268
 1,623  31.25   -0'2   0'5s  4050   34'6s   3'1  1,737.50  9
 13,421  18.75   0'0   0'3s  4100   39'4s   3'1  1,975.00  8,229
 2,852  18.75   -0'1   0'3s  4150   44'4s   3'3  2,225.00  0
 45,439  12.50   0'0   0'2s  4200   49'3s   3'3  2,468.75  4,889
 721  12.50   0'0   0'2s  4250   54'3s   3'4  2,718.75  6
 20,584  12.50   0'1   0'2s  4300   59'2s   3'3  2,962.50  2,658
 592  6.25   0'0   0'1s  4350   64'2s   3'4  3,212.50  5
 21,034  12.50   0'1   0'2s  4400   70'7s   1'5  3,543.75  1,667
 793  6.25   0'0   0'1s  4450   74'2s   3'4  3,712.50  11
 42,259  6.25   0'0   0'1s  4500   79'2s   3'4  3,962.50  716
 1,367  6.25   0'0   0'1s  4550   84'2s   3'4  4,212.50  5
 13,456  6.25   0'0   0'1s  4600   89'2s   3'4  4,462.50  510
 7,919  6.25   0'0   0'1s  4700   99'2s   3'4  4,962.50  246
 22,320  6.25   0'0   0'1s  4800   109'2s   3'4  5,462.50  32
 8,164  6.25   0'0   0'1s  4900   119'2s   3'4  5,962.50  39
 24,556  6.25   0'0   0'1s  5000   129'2s   3'4  6,462.50  344
 4,711  6.25   0'0   0'1s  5100   139'2s   3'4  6,962.50  1
 6,310  6.25   0'0   0'1s  5200   149'2s   3'4  7,462.50  4
 3,006  6.25   0'0   0'1s  5300   159'2s   3'4  7,962.50  150
 2,397  6.25   0'0   0'1s  5400   169'2s   3'4  8,462.50  2
 5,052  6.25   0'0   0'1s  5500   179'2s   3'4  8,962.50  107
 1,100  6.25   0'0   0'1s  5600   189'2s   3'4  9,462.50  0
 1,242  6.25   0'0   0'1s  5700   199'2s   3'4  9,962.50  0
 10,013  6.25   0'0   0'1s  5800   209'2s   3'4  10,462.50  0
 486  6.25   0'0   0'1s  5900   219'2s   3'4  10,962.50  0
 11,422  6.25   0'0   0'1s  6000   229'2s   3'4  11,462.50  8
 657  6.25   0'0   0'1s  6100   239'2s   3'4  11,962.50  0
 789  6.25   0'0   0'1s  6200   249'2s   3'4  12,462.50  0
 1,084  6.25   0'0   0'1s  6300   259'2s   3'4  12,962.50  0
 903  6.25   0'0   0'1s  6400   269'2s   3'4  13,462.50  5
 688  6.25   0'0   0'1s  8000   429'2s   3'4  21,462.50  2


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN