Full Service Commodity Brokerage Since 1975            800-272-9131 Sunday, January 26, 2020
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Commodity Option:
AllOpen Only
Future: March 2020 (@C0H)   Futures Price: 3866s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 2  14,362.50   -6'4   287'2s  1000   0'1s   0'0  6.25  0
 1  6,862.50   -6'4   137'2s  2500   0'1s   0'0  6.25  0
 0  5,862.50   -6'4   117'2s  2700   0'1s   0'0  6.25  6
 0  5,362.50   -6'4   107'2s  2800   0'1s   0'0  6.25  98
 0  4,868.75   -6'3   97'3s  2900   0'1s   0'0  6.25  13
 1  4,368.75   -6'4   87'3s  3000   0'1s   0'0  6.25  444
 8  3,868.75   -6'4   77'3s  3100   0'1s   0'0  6.25  597
 12  3,368.75   -6'4   67'3s  3200   0'1s   0'0  6.25  5,847
 2  3,118.75   -6'4   62'3s  3250   0'1s   0'0  6.25  26
 9  2,868.75   -6'4   57'3s  3300   0'1s   0'0  6.25  1,514
 0  2,618.75   -6'4   52'3s  3350   0'1s   0'0  6.25  110
 131  2,368.75   -6'4   47'3s  3400   0'1s   0'0  6.25  9,485
 0  2,118.75   -6'4   42'3s  3450   0'1s   0'0  6.25  464
 385  1,868.75   -6'4   37'3s  3500   0'1s   0'0  6.25  9,992
 1  1,618.75   -6'4   32'3s  3550   0'1s   0'0  6.25  2,472
 590  1,375.00   -6'4   27'4s  3600   0'2s   0'0  12.50  14,097
 413  1,137.50   -6'3   22'6s  3650   0'4s   0'1  25.00  4,212
 5,925  900.00   -6'2   18'0s  3700   0'6s   0'1  37.50  18,019
 2,808  700.00   -5'6   14'0s  3750   1'6s   0'6  87.50  6,990
 22,957  512.50   -5'3   10'2s  3800   3'0s   1'1  150.00  23,337
 8,026  362.50   -4'5   7'2s  3850   5'0s   1'7  250.00  12,973
 34,499  250.00   -3'6   5'0s  3900   7'6s   2'6  387.50  18,728
 10,010  168.75   -3'0   3'3s  3950   11'1s   3'4  556.25  686
 35,230  112.50   -2'2   2'2s  4000   15'0s   4'2  750.00  7,086
 4,858  75.00   -1'5   1'4s  4050   19'2s   4'7  962.50  153
 19,111  50.00   -1'2   1'0s  4100   23'5s   5'1  1,181.25  4,036
 3,097  31.25   -1'0   0'5s  4150   28'3s   5'4  1,418.75  92
 23,567  25.00   -0'5   0'4s  4200   33'2s   5'7  1,662.50  5,589
 1,627  18.75   -0'4   0'3s  4250   38'0s   6'0  1,900.00  82
 15,004  12.50   -0'3   0'2s  4300   42'7s   6'0  2,143.75  3,437
 888  6.25   -0'3   0'1s  4350   47'7s   6'1  2,393.75  5
 21,346  6.25   -0'2   0'1s  4400   52'7s   6'2  2,643.75  3,233
 291  6.25   -0'2   0'1s  4450   57'7s   6'3  2,893.75  3
 11,823  6.25   -0'1   0'1s  4500   62'7s   6'3  3,143.75  4,778
 469  6.25   -0'1   0'1s  4550   67'7s   6'4  3,393.75  1
 5,599  6.25   0'0   0'1s  4600   72'7s   6'4  3,643.75  2,273
 38  6.25   0'0   0'1s  4650   77'7s   6'4  3,893.75  4
 5,833  6.25   0'0   0'1s  4700   82'7s   6'4  4,143.75  1,386
 0  6.25   0'0   0'1s  4750   87'7s   6'4  4,393.75  1
 2,757  6.25   0'0   0'1s  4800   92'7s   6'4  4,643.75  341
 111  6.25   0'0   0'1s  4850   97'7s   6'4  4,893.75  0
 1,735  6.25   0'0   0'1s  4900   102'7s   6'4  5,143.75  58
 6,265  6.25   0'0   0'1s  5000   112'6s   6'4  5,637.50  229
 1,770  6.25   0'0   0'1s  5100   122'6s   6'4  6,137.50  33
 1,935  6.25   0'0   0'1s  5200   132'6s   6'4  6,637.50  8
 3,548  6.25   0'0   0'1s  5300   142'6s   6'4  7,137.50  5
 3,675  6.25   0'0   0'1s  5400   152'6s   6'4  7,637.50  5
 2,527  6.25   0'0   0'1s  5500   162'6s   6'4  8,137.50  35
 681  6.25   0'0   0'1s  5600   172'6s   6'4  8,637.50  5
 2,028  6.25   0'0   0'1s  5700   182'6s   6'4  9,137.50  1
 544  6.25   0'0   0'1s  5800   192'6s   6'4  9,637.50  5
 727  6.25   0'0   0'1s  5900   202'6s   6'4  10,137.50  9
 4,314  6.25   0'0   0'1s  6000   212'6s   6'4  10,637.50  5
 1,160  6.25   0'0   0'1s  6100   222'6s   6'4  11,137.50  6
 1,238  6.25   0'0   0'1s  6200   232'6s   6'4  11,637.50  5
 315  6.25   0'0   0'1s  6300   242'6s   6'4  12,137.50  10
 554  6.25   0'0   0'1s  6400   252'6s   6'4  12,637.50  6
 1,427  6.25   0'0   0'1s  6500   262'6s   6'4  13,137.50  10
 542  6.25   0'0   0'1s  6600   272'6s   6'4  13,637.50  5
 228  6.25   0'0   0'1s  6700   282'6s   6'4  14,137.50  3
 305  6.25   0'0   0'1s  6800   292'6s   6'4  14,637.50  5
 1,439  6.25   0'0   0'1s  6900   302'6s   6'4  15,137.50  0
 1,282  6.25   0'0   0'1s  7000   312'6s   6'4  15,637.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN