Schwieterman Inc. Market Updates
	Morning Update Quicklook

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	January 26, 1968 Israeli submarine Dakar crashes in Mediterranean Sea, 69 die more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Sun 1/26 Mon 1/27 Tue 1/28 Wed 1/29 Thu 1/30 Weather Condition Weather Clear Snow Snow Partly Cloudy Partly Cloudy Temp L/H (°F) 28/57 24/49 24/43 17/48 19/51 Feels Like L/H (°F) 31/57 14/44 17/39 8/45 12/51 Dew Point (°F) 27 26 27 23 25 Humidity (%) 40 68 80 67 68 Wind Speed (mph) 6 12 8 6 4 Precip (%) - 50 80 - - Precip Amt (in.) None S: 1/4-1 L: 0.06 S: 1-2 L: 0.29 None None Evap (in./day) 0.1 0.08 0.05 0.05 0.06
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low Mar 386'6 -6'4 393'2 386'4 May 392'0 -5'6 398'2 392'0 Jul 397'0 -5'4 402'6 397'0   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low Mar 485'4 -6'2 493'0 483'6 May 493'2 -6'2 500'4 491'6 Jul 500'0 -6'0 507'2 498'4   @S - SOYBEANS - CBOT   Last Chg High Low Mar 902'2 -7'4 909'2 900'6 May 916'2 -7'4 923'2 914'4 Jul 929'6 -7'4 937'0 928'2   @LE - LIVE CATTLE - CME   Last Chg High Low Feb 124.950 0.175 125.225 124.100 Apr 124.300 0.125 124.475 123.350 Jun 116.000 - 0.300 116.375 115.500   @GF - FEEDER CATTLE - CME   Last Chg High Low Jan 141.875 - 0.925 143.125 141.725 Mar 139.600 - 0.850 141.125 139.200 Apr 142.400 - 0.975 143.800 142.000   @HE - LEAN HOGS - CME   Last Chg High Low Feb 66.875 -1.275 68.400 66.750 Apr 73.075 -1.900 75.350 72.825 May 79.550 -1.800 80.875 79.200

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 20 386'6 -6'4 393'2 393'2 386'4 387'2s 02:00P May 20 392'0 -5'6 398'0 398'2 392'0 392'6s 02:00P Jul 20 397'0 -5'4 402'6 402'6 397'0 397'6s 02:00P @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Mar 20 485'4 -6'2 492'4 493'0 483'6 486'0s 02:00P May 20 493'2 -6'2 500'4 500'4 491'6 493'4s 02:00P Jul 20 500'0 -6'0 507'0 507'2 498'4 500'6s 02:00P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 20 902'2 -7'4 909'2 909'2 900'6 902'0s 02:00P May 20 916'2 -7'4 923'0 923'2 914'4 915'6s 02:00P Jul 20 929'6 -7'4 937'0 937'0 928'2 929'4s 02:00P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 20 124.950 0.175 124.825 125.225 124.100 124.850s 01/24 Apr 20 124.300 0.125 124.200 124.475 123.350 124.300s 01/24 Jun 20 116.000 - 0.300 116.350 116.375 115.500 116.025s 01/24 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 20 141.875 - 0.925 142.775 143.125 141.725 141.850s 01/24 Mar 20 139.600 - 0.850 140.350 141.125 139.200 139.675s 01/24 Apr 20 142.400 - 0.975 143.350 143.800 142.000 142.500s 01/24 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 20 66.875 -1.275 68.400 68.400 66.750 67.225s 01/24 Apr 20 73.075 -1.900 75.350 75.350 72.825 73.450s 01/24 May 20 79.550 -1.800 80.875 80.875 79.200 79.975s 01/24 My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher
	DTN Early Word Grains 01/24 06:03
	DTN Midday Grain Comments 01/24 11:11
	DTN Closing Grain Comments 01/24 13:52
	DTN Cattle Close/Trends 01/24 15:40
	DTN Early Word Opening Livestock 01/24 06:23
	DTN Midday Livestock Comments 01/24 12:03
	DTN Closing Livestock Comment 01/24 16:09
	DTN Chart Technical Points 01/24 16:30
	US Direct Feeder Pigs 01/13

	Quote of the Day
	"Ideas are like rabbits. You get a couple and learn how to handle them, and pretty soon you have a dozen." ~ John Steinbeck,  (1902 - 1968), American writer

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 20 386'6 -6'4 393'2 393'2 386'4 387'2s 02:00P May 20 392'0 -5'6 398'0 398'2 392'0 392'6s 02:00P Jul 20 397'0 -5'4 402'6 402'6 397'0 397'6s 02:00P @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Mar 20 485'4 -6'2 492'4 493'0 483'6 486'0s 02:00P May 20 493'2 -6'2 500'4 500'4 491'6 493'4s 02:00P Jul 20 500'0 -6'0 507'0 507'2 498'4 500'6s 02:00P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 20 902'2 -7'4 909'2 909'2 900'6 902'0s 02:00P May 20 916'2 -7'4 923'0 923'2 914'4 915'6s 02:00P Jul 20 929'6 -7'4 937'0 937'0 928'2 929'4s 02:00P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 20 124.950 0.175 124.825 125.225 124.100 124.850s 01/24 Apr 20 124.300 0.125 124.200 124.475 123.350 124.300s 01/24 Jun 20 116.000 - 0.300 116.350 116.375 115.500 116.025s 01/24 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 20 141.875 - 0.925 142.775 143.125 141.725 141.850s 01/24 Mar 20 139.600 - 0.850 140.350 141.125 139.200 139.675s 01/24 Apr 20 142.400 - 0.975 143.350 143.800 142.000 142.500s 01/24 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 20 66.875 -1.275 68.400 68.400 66.750 67.225s 01/24 Apr 20 73.075 -1.900 75.350 75.350 72.825 73.450s 01/24 May 20 79.550 -1.800 80.875 80.875 79.200 79.975s 01/24 My Custom Markets Symbol Last Change Open High Low Close Time More