Full Service Commodity Brokerage Since 1975            800-272-9131 Thursday, February 13, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates



Morning Update

Quicklook Update

Corn Supply and Demand   

Wheat Supply and Demand

Soybean Supply and Demand


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
February 13, 1974
Dissident Nobel writer Alexander Solzhenitsyn expelled from USSR

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Thu
2/13
Fri
2/14
Sat
2/15
Sun
2/16
Mon
2/17
Weather
Condition
Clear Thunder Storms Freezing Rain Clear Clear
Weather Clear Thunder Storms Freezing Rain Clear Clear
Temp
L/H (°F)
-1/30 20/57 17/38 11/35 22/53
Feels
Like

L/H (°F)
-14/19 4/57 3/31 -1/27 8/53
Dew Point
(°F)
7 26 23 8 18
Humidity
(%)
69 61 66 51 48
Wind
Speed

(mph)
12 20 18 8 10
Precip
(%)
- 33 46 - -
Precip
Amt
(in.)
None Rain
0.05
S: 1/4-1
L: 0.13
None None
Evap
(in./day)
0.04 0.12 0.06 0.06 0.11
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 490'4 0'2 491'6 489'6
May 504'0 0'0 505'2 503'2
Jul 507'0 -0'2 508'2 506'4
Sep 473'4 -0'2 474'0 473'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Mar 589'4 -2'0 593'2 587'6
May 600'2 -1'6 603'4 598'6
Jul 609'0 -2'2 612'4 608'0
Sep 621'4 -2'0 623'4 620'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 1030'4 2'6 1032'0 1028'2
May 1048'0 2'2 1049'4 1045'4
Jul 1063'6 1'6 1065'0 1061'2
Aug 1060'2 1'2 1061'6 1058'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Feb 199.100 - 0.525 200.025 199.050
Apr 195.650 - 0.275 196.450 195.075
Jun 191.250 191.975 190.525
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Mar 264.825 0.200 265.900 264.025
Apr 265.050 0.275 266.050 263.850
May 263.550 0.075 264.775 262.425
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Feb 89.425 0.725 89.525 89.000
Apr 94.175 1.350 94.750 93.325
May 98.125 1.200 98.225 97.250

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 25 490'4 0'2 489'6 491'6 489'6 490'2 02/12 Chart for @C5H Options for @C5H
May 25 504'0 0'0 503'2 505'2 503'2 504'0 02/12 Chart for @C5K Options for @C5K
Jul 25 507'0 -0'2 506'4 508'2 506'4 507'2 02/12 Chart for @C5N Options for @C5N
Sep 25 473'4 -0'2 473'0 474'0 473'0 473'6 02/12 Chart for @C5U Options for @C5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 25 589'4 -2'0 591'0 593'2 587'6 591'4 02/12 Chart for @KW5H Options for @KW5H
May 25 600'2 -1'6 602'0 603'4 598'6 602'0 02/12 Chart for @KW5K Options for @KW5K
Jul 25 609'0 -2'2 611'6 612'4 608'0 611'2 02/12 Chart for @KW5N Options for @KW5N
Sep 25 621'4 -2'0 623'2 623'4 620'4 623'4 02/12 Chart for @KW5U Options for @KW5U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 25 1030'4 2'6 1028'4 1032'0 1028'2 1027'6 02/12 Chart for @S5H Options for @S5H
May 25 1048'0 2'2 1046'0 1049'4 1045'4 1045'6 02/12 Chart for @S5K Options for @S5K
Jul 25 1063'6 1'6 1062'0 1065'0 1061'2 1062'0 02/12 Chart for @S5N Options for @S5N
Aug 25 1060'2 1'2 1060'0 1061'6 1058'6 1059'0 02/12 Chart for @S5Q Options for @S5Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 25 199.100 - 0.525 199.725 200.025 199.050 199.150s 02/12 Chart for @LE5G Options for @LE5G
Apr 25 195.650 - 0.275 195.825 196.450 195.075 195.725s 02/12 Chart for @LE5J Options for @LE5J
Jun 25 191.250 191.475 191.975 190.525 191.375s 02/12 Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Mar 25 264.825 0.200 264.725 265.900 264.025 264.975s 02/12 Chart for @GF5H Options for @GF5H
Apr 25 265.050 0.275 264.725 266.050 263.850 265.250s 02/12 Chart for @GF5J Options for @GF5J
May 25 263.550 0.075 263.375 264.775 262.425 263.750s 02/12 Chart for @GF5K Options for @GF5K
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Feb 25 89.425 0.725 89.075 89.525 89.000 89.450s 02/12 Chart for @HE5G Options for @HE5G
Apr 25 94.175 1.350 93.400 94.750 93.325 94.325s 02/12 Chart for @HE5J Options for @HE5J
May 25 98.125 1.200 97.300 98.225 97.250 98.050s 02/12 Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
DTN Early Word Grains 02/12 05:46
DTN Midday Grain Comments 02/12 10:55
DTN Closing Grain Comments 02/12 13:48
DTN Cattle Close/Trends 02/12 15:30
DTN Early Word Livestock Comments 02/12 06:13
DTN Midday Livestock Comments 02/12 11:45
DTN Closing Livestock Comment 02/12 16:00
DTN Chart Technical Points 02/12 16:30
National Lean Hog Values 09/01

Quote of the Day


"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have."

~ Oprah Winfrey,  Talk show host, producer, entertainer


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 25 490'4 0'2 489'6 491'6 489'6 490'2 02/12 Chart for @C5H Options for @C5H
May 25 504'0 0'0 503'2 505'2 503'2 504'0 02/12 Chart for @C5K Options for @C5K
Jul 25 507'0 -0'2 506'4 508'2 506'4 507'2 02/12 Chart for @C5N Options for @C5N
Sep 25 473'4 -0'2 473'0 474'0 473'0 473'6 02/12 Chart for @C5U Options for @C5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 25 589'4 -2'0 591'0 593'2 587'6 591'4 02/12 Chart for @KW5H Options for @KW5H
May 25 600'2 -1'6 602'0 603'4 598'6 602'0 02/12 Chart for @KW5K Options for @KW5K
Jul 25 609'0 -2'2 611'6 612'4 608'0 611'2 02/12 Chart for @KW5N Options for @KW5N
Sep 25 621'4 -2'0 623'2 623'4 620'4 623'4 02/12 Chart for @KW5U Options for @KW5U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 25 1030'4 2'6 1028'4 1032'0 1028'2 1027'6 02/12 Chart for @S5H Options for @S5H
May 25 1048'0 2'2 1046'0 1049'4 1045'4 1045'6 02/12 Chart for @S5K Options for @S5K
Jul 25 1063'6 1'6 1062'0 1065'0 1061'2 1062'0 02/12 Chart for @S5N Options for @S5N
Aug 25 1060'2 1'2 1060'0 1061'6 1058'6 1059'0 02/12 Chart for @S5Q Options for @S5Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 25 199.100 - 0.525 199.725 200.025 199.050 199.150s 02/12 Chart for @LE5G Options for @LE5G
Apr 25 195.650 - 0.275 195.825 196.450 195.075 195.725s 02/12 Chart for @LE5J Options for @LE5J
Jun 25 191.250 191.475 191.975 190.525 191.375s 02/12 Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Mar 25 264.825 0.200 264.725 265.900 264.025 264.975s 02/12 Chart for @GF5H Options for @GF5H
Apr 25 265.050 0.275 264.725 266.050 263.850 265.250s 02/12 Chart for @GF5J Options for @GF5J
May 25 263.550 0.075 263.375 264.775 262.425 263.750s 02/12 Chart for @GF5K Options for @GF5K
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Feb 25 89.425 0.725 89.075 89.525 89.000 89.450s 02/12 Chart for @HE5G Options for @HE5G
Apr 25 94.175 1.350 93.400 94.750 93.325 94.325s 02/12 Chart for @HE5J Options for @HE5J
May 25 98.125 1.200 97.300 98.225 97.250 98.050s 02/12 Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN