Full Service Commodity Brokerage Since 1975 800-272-9131
Friday, July 30, 2010
Futures Markets
|
Quotes
|
Options
|
Portfolio
|
Markets Page
|
Grain
|
Livestock
|
Dairy News
|
Market News
|
DTN Ag Headlines
|
Headline News
|
Weather
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Luke Schwieterman
Bob Waters
Rob Charles
Mark Green
Kenton Harkness
Richard Overton
Tom Herbers
Tom Rickard
Ethan Owens
Ryan Martin
Fundamental Database
Employment
Subscriptions
Commissions
Links
Contact Us
Schwieterman Inc. Market Updates
Morning Update
Schwieterman Inc. Audio Reports
Rob Charles Energy Comments
Afternoon Review
Weekend Market Review
Ryan Martin AM Weather
Schwieterman Inc. Chart of the Week
July Kansas City Wheat
Local Radar
Garden City, KS
Chg Zip Code:
View complete Local Weather
This Day In History
July 30, 1914
French troops withdraw 10 km from German border
more info
5-day Forecast for
Garden City, KS
Change Zip Code:
Date
Fri
7/30
Sat
7/31
Sun
8/1
Mon
8/2
Tue
8/3
Weather
Condition
Weather
Clear
Thunder Storms
Thunder Storms
Clear
Clear
Temp
L/H (°F)
72/100
72/95
70/93
70/96
72/98
Feels
Like
L/H (°F)
80/102
79/98
70/95
70/98
80/101
Dew Point
(°F)
63
63
62
63
63
Humidity
(%)
38
43
45
42
39
Wind
Speed
(mph)
10
11
9
10
12
Precip
(%)
-
30
22
-
-
Precip
Amt
(in.)
None
Rain
0.08
Rain
0.11
None
None
Evap
(in./day)
0.32
0.28
0.25
0.28
0.33
View complete Local Weather
Quotes
@C - CORN - CBOT
Last
Chg
High
Low
Sep
381'4
2'2
382'6
378'2
Dec
396'0
2'2
397'0
393'0
Mar
409'2
2'6
410'0
405'6
@KW - HARD RED WINTER WHEAT - KCBT
Last
Chg
High
Low
Sep
650'4
4'2
654'4
644'6
Dec
667'4
4'2
671'0
661'2
Mar
682'6
4'6
685'0
677'0
@S - SOYBEANS - CBOT
Last
Chg
High
Low
Aug
1032'6
6'0
1034'6
1026'2
Sep
998'0
5'2
1000'0
992'4
Nov
993'4
5'4
995'4
987'4
@LE - LIVE CATTLE - CME
Last
Chg
High
Low
Aug
91.975
0.125
92.100
91.875
Oct
93.525
0.050
93.675
93.350
Dec
95.425
0.075
95.550
95.425
@GF - FEEDER CATTLE/SIDE-BY-SIDE - CME
Last
Chg
High
Low
Aug
113.525
- 0.200
113.700
113.500
Sep
114.200
- 0.075
114.525
114.200
Oct
114.500
- 0.200
114.675
114.500
@HE - LEAN HOGS - CME
Last
Chg
High
Low
Aug
84.350
- 0.500
84.625
84.225
Oct
77.750
- 0.325
77.800
77.550
Dec
74.550
- 0.375
74.700
74.375
Futures
@C - CORN - CBOT
Month
Last
Change
Open
High
Low
Time
More
Sep 10
381'4
2'2
378'4
382'6
378'2
02:51A
Dec 10
396'0
2'2
393'0
397'0
393'0
02:51A
Mar 11
409'2
2'6
405'6
410'0
405'6
02:51A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Last
Change
Open
High
Low
Time
More
Sep 10
650'4
4'2
645'0
654'4
644'6
02:49A
Dec 10
667'4
4'2
661'2
671'0
661'2
02:49A
Mar 11
682'6
4'6
677'0
685'0
677'0
02:49A
@S - SOYBEANS - CBOT
Month
Last
Change
Open
High
Low
Time
More
Aug 10
1032'6
6'0
1026'2
1034'6
1026'2
02:50A
Sep 10
998'0
5'2
992'4
1000'0
992'4
02:50A
Nov 10
993'4
5'4
987'6
995'4
987'4
02:50A
@LE - LIVE CATTLE - CME
Month
Last
Change
Open
High
Low
Time
More
Aug 10
91.975
0.125
92.100
92.100
91.875
02:44A
Oct 10
93.525
0.050
93.600
93.675
93.350
02:44A
Dec 10
95.425
0.075
95.550
95.550
95.425
02:38A
@GF - FEEDER CATTLE/SIDE-BY-SIDE - CME
Month
Last
Change
Open
High
Low
Time
More
Aug 10
113.525
- 0.200
113.500
113.700
113.500
02:49A
Sep 10
114.200
- 0.075
114.425
114.525
114.200
02:49A
Oct 10
114.500
- 0.200
114.650
114.675
114.500
02:49A
@HE - LEAN HOGS - CME
Month
Last
Change
Open
High
Low
Time
More
Aug 10
84.350
- 0.500
84.550
84.625
84.225
02:44A
Oct 10
77.750
- 0.325
77.650
77.800
77.550
02:44A
Dec 10
74.550
- 0.375
74.500
74.700
74.375
02:42A
My Custom Markets
Symbol
Last
Change
Open
High
Low
Time
More
DTN Market News
IGC Monthly Forecast Cuts Wheat Production
DTN Early Word Grains 07/29 07:20
DTN Midday Grain Comments 07/29 11:28
DTN Closing Grain Comments 07/29 14:51
DTN Cattle Close/Trends 07/29 15:40
DTN Early Word Opening Livestock 07/29 05:57
DTN Midday Livestock Comments 07/29 11:59
DTN Closing Livestock Comments 07/29 16:37
DTN Chart Technical Points 07/29 15:00
DTN Feeder Pig Index
Quote of the Day
"He has not learned the lesson of life who does not every day surmount a fear."
~
Julius Caesar
, (100 - 44 BC), first emperor of Rome
Futures
@C - CORN - CBOT
Month
Last
Change
Open
High
Low
Time
More
Sep 10
381'4
2'2
378'4
382'6
378'2
02:51A
Dec 10
396'0
2'2
393'0
397'0
393'0
02:51A
Mar 11
409'2
2'6
405'6
410'0
405'6
02:51A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Last
Change
Open
High
Low
Time
More
Sep 10
650'4
4'2
645'0
654'4
644'6
02:49A
Dec 10
667'4
4'2
661'2
671'0
661'2
02:49A
Mar 11
682'6
4'6
677'0
685'0
677'0
02:49A
@S - SOYBEANS - CBOT
Month
Last
Change
Open
High
Low
Time
More
Aug 10
1032'6
6'0
1026'2
1034'6
1026'2
02:50A
Sep 10
998'0
5'2
992'4
1000'0
992'4
02:50A
Nov 10
993'4
5'4
987'6
995'4
987'4
02:50A
@LE - LIVE CATTLE - CME
Month
Last
Change
Open
High
Low
Time
More
Aug 10
91.975
0.125
92.100
92.100
91.875
02:44A
Oct 10
93.525
0.050
93.600
93.675
93.350
02:44A
Dec 10
95.425
0.075
95.550
95.550
95.425
02:38A
@GF - FEEDER CATTLE/SIDE-BY-SIDE - CME
Month
Last
Change
Open
High
Low
Time
More
Aug 10
113.525
- 0.200
113.500
113.700
113.500
02:49A
Sep 10
114.200
- 0.075
114.425
114.525
114.200
02:49A
Oct 10
114.500
- 0.200
114.650
114.675
114.500
02:49A
@HE - LEAN HOGS - CME
Month
Last
Change
Open
High
Low
Time
More
Aug 10
84.350
- 0.500
84.550
84.625
84.225
02:44A
Oct 10
77.750
- 0.325
77.650
77.800
77.550
02:44A
Dec 10
74.550
- 0.375
74.500
74.700
74.375
02:42A
My Custom Markets
Symbol
Last
Change
Open
High
Low
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.
The risk of loss in trading commodity future contracts can be substantial.
You should therefore carefully consider whether such trading is suitable for you in light of your financial condition.