Full Service Commodity Brokerage Since 1975            800-272-9131 Saturday, June 19, 2021
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates



Morning Update

Quicklook Update

Corn Supply and Demand   

Wheat Supply and Demand

Soybean Supply and Demand


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
June 19, 1944
French troops free Elba

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Sat
6/19
Sun
6/20
Mon
6/21
Tue
6/22
Wed
6/23
Weather
Condition
Mostly Cloudy Rain Rain Clear Partly Cloudy
Weather Mostly Cloudy Rain Rain Clear Partly Cloudy
Temp
L/H (°F)
69/97 68/98 59/78 57/89 68/100
Feels
Like

L/H (°F)
69/97 68/98 59/78 57/89 68/100
Dew Point
(°F)
55 55 52 51 55
Humidity
(%)
35 34 54 41 34
Wind
Speed

(mph)
8 10 11 16 13
Precip
(%)
- 20 55 - -
Precip
Amt
(in.)
None Rain
0.01
Rain
0.08
None None
Evap
(in./day)
0.32 0.41 0.24 0.38 0.44
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Jul 657'6 22'2 663'4 629'4
Sep 579'0 29'0 588'0 546'6
Dec 566'6 33'6 575'0 530'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Jul 605'0 21'2 616'2 585'4
Sep 614'2 21'4 625'6 594'6
Dec 625'0 21'4 636'0 605'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jul 1397'2 66'2 1408'2 1330'6
Aug 1357'4 60'0 1366'4 1295'0
Sep 1319'4 58'6 1328'0 1259'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Jun 121.250 0.950 121.950 120.925
Aug 121.875 0.450 123.000 121.500
Oct 127.225 0.375 128.575 126.725
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Aug 155.425 - 2.375 157.700 154.900
Sep 157.650 - 1.875 159.125 157.025
Oct 159.675 - 1.650 160.575 158.875
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Jul 109.150 - 2.325 112.225 108.500
Aug 107.150 - 0.525 109.625 106.500
Oct 88.500 1.175 89.825 87.975

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 21 657'6 22'2 631'0 663'4 629'4 655'2s 06/18 Chart for @C1N Options for @C1N
Sep 21 579'0 29'0 548'4 588'0 546'6 577'4s 06/18 Chart for @C1U Options for @C1U
Dec 21 566'6 33'6 531'4 575'0 530'4 566'2s 06/18 Chart for @C1Z Options for @C1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Jul 21 605'0 21'2 586'2 616'2 585'4 606'4s 06/18 Chart for @KW1N Options for @KW1N
Sep 21 614'2 21'4 595'6 625'6 594'6 615'6s 06/18 Chart for @KW1U Options for @KW1U
Dec 21 625'0 21'4 605'6 636'0 605'0 626'2s 06/18 Chart for @KW1Z Options for @KW1Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 21 1397'2 66'2 1330'6 1408'2 1330'6 1396'0s 06/18 Chart for @S1N Options for @S1N
Aug 21 1357'4 60'0 1295'0 1366'4 1295'0 1355'0s 06/18 Chart for @S1Q Options for @S1Q
Sep 21 1319'4 58'6 1259'4 1328'0 1259'4 1317'2s 06/18 Chart for @S1U Options for @S1U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 21 121.250 0.950 121.250 121.950 120.925 121.050s 06/18 Chart for @LE1M Options for @LE1M
Aug 21 121.875 0.450 122.400 123.000 121.500 121.550s 06/18 Chart for @LE1Q Options for @LE1Q
Oct 21 127.225 0.375 127.900 128.575 126.725 126.950s 06/18 Chart for @LE1V Options for @LE1V
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 21 155.425 - 2.375 156.250 157.700 154.900 155.025s 06/18 Chart for @GF1Q Options for @GF1Q
Sep 21 157.650 - 1.875 158.400 159.125 157.025 157.225s 06/18 Chart for @GF1U Options for @GF1U
Oct 21 159.675 - 1.650 160.125 160.575 158.875 159.050s 06/18 Chart for @GF1V Options for @GF1V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jul 21 109.150 - 2.325 112.175 112.225 108.500 108.675s 06/18 Chart for @HE1N Options for @HE1N
Aug 21 107.150 - 0.525 108.350 109.625 106.500 106.675s 06/18 Chart for @HE1Q Options for @HE1Q
Oct 21 88.500 1.175 88.925 89.825 87.975 88.100s 06/18 Chart for @HE1V Options for @HE1V
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
DTN Weekly Average DDG Price Sharply Lower
DTN Early Word Grains 06/18 05:56
DTN Midday Grain Comments 06/18 10:44
DTN Closing Grain Comments 06/18 14:38
DTN Cattle Close/Trends 06/18 15:55
DTN Early Word Livestock Comments 06/18 06:19
DTN Midday Livestock Comments 06/18 11:39
DTN Closing Livestock Comment 06/18 16:00
DTN Chart Technical Points 06/18 16:30
US Direct Feeder Pigs 06/18

Quote of the Day


"What's comin' will come, an' we'll meet it when it does."

~ Hagrid,  From the "Harry Potter" book series by J. K. Rowling


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 21 657'6 22'2 631'0 663'4 629'4 655'2s 06/18 Chart for @C1N Options for @C1N
Sep 21 579'0 29'0 548'4 588'0 546'6 577'4s 06/18 Chart for @C1U Options for @C1U
Dec 21 566'6 33'6 531'4 575'0 530'4 566'2s 06/18 Chart for @C1Z Options for @C1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Jul 21 605'0 21'2 586'2 616'2 585'4 606'4s 06/18 Chart for @KW1N Options for @KW1N
Sep 21 614'2 21'4 595'6 625'6 594'6 615'6s 06/18 Chart for @KW1U Options for @KW1U
Dec 21 625'0 21'4 605'6 636'0 605'0 626'2s 06/18 Chart for @KW1Z Options for @KW1Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 21 1397'2 66'2 1330'6 1408'2 1330'6 1396'0s 06/18 Chart for @S1N Options for @S1N
Aug 21 1357'4 60'0 1295'0 1366'4 1295'0 1355'0s 06/18 Chart for @S1Q Options for @S1Q
Sep 21 1319'4 58'6 1259'4 1328'0 1259'4 1317'2s 06/18 Chart for @S1U Options for @S1U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 21 121.250 0.950 121.250 121.950 120.925 121.050s 06/18 Chart for @LE1M Options for @LE1M
Aug 21 121.875 0.450 122.400 123.000 121.500 121.550s 06/18 Chart for @LE1Q Options for @LE1Q
Oct 21 127.225 0.375 127.900 128.575 126.725 126.950s 06/18 Chart for @LE1V Options for @LE1V
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 21 155.425 - 2.375 156.250 157.700 154.900 155.025s 06/18 Chart for @GF1Q Options for @GF1Q
Sep 21 157.650 - 1.875 158.400 159.125 157.025 157.225s 06/18 Chart for @GF1U Options for @GF1U
Oct 21 159.675 - 1.650 160.125 160.575 158.875 159.050s 06/18 Chart for @GF1V Options for @GF1V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jul 21 109.150 - 2.325 112.175 112.225 108.500 108.675s 06/18 Chart for @HE1N Options for @HE1N
Aug 21 107.150 - 0.525 108.350 109.625 106.500 106.675s 06/18 Chart for @HE1Q Options for @HE1Q
Oct 21 88.500 1.175 88.925 89.825 87.975 88.100s 06/18 Chart for @HE1V Options for @HE1V
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN