Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	December 12, 1993 WAQX 104.3 (Q-104) rock format replaces WNCN classic format in NYC more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Fri 12/12 Sat 12/13 Sun 12/14 Mon 12/15 Tue 12/16 Weather Condition Weather Partly Cloudy Clear Mostly Cloudy Clear Clear Temp L/H (°F) 30/51 24/52 16/42 26/60 28/64 Feels Like L/H (°F) 23/51 15/52 5/34 18/60 21/64 Dew Point (°F) 32 26 18 28 24 Humidity (%) 71 69 61 56 40 Wind Speed (mph) 6 11 13 6 7 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.05 0.07 0.06 0.08 0.11
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 25 433'0 -2'2 433'2 433'2 433'0 435'2 05:09A Mar 26 445'0 -1'4 446'4 447'2 444'6 446'4 05:15A May 26 452'6 -1'4 454'0 454'6 452'4 454'2 05:15A Jul 26 458'2 -1'2 459'4 460'0 458'2 459'4 05:15A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 510'0 -1'0 522'0 524'0 510'0 515'4s 05:11A Mar 26 520'2 -2'0 523'2 525'0 519'6 522'2 05:14A May 26 532'2 -2'2 536'4 537'2 532'2 534'4 05:13A Jul 26 545'2 -1'6 548'4 549'4 545'0 547'0 05:13A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1085'2 -8'2 1093'0 1094'4 1083'6 1093'4 05:15A Mar 26 1095'2 -7'4 1102'2 1104'2 1093'6 1102'6 05:15A May 26 1105'0 -7'2 1112'6 1113'6 1103'6 1112'2 05:15A Jul 26 1114'0 -7'2 1121'0 1122'2 1112'6 1121'2 05:15A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 230.450 3.575 228.900 231.350 228.900 230.375s 12/11 Feb 26 230.950 2.425 229.850 231.775 229.850 230.950s 12/11 Apr 26 230.675 2.300 229.400 231.175 229.225 230.675s 12/11 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 343.275 5.025 341.000 345.250 341.000 343.400s 12/11 Mar 26 337.525 4.850 334.875 338.825 334.875 337.675s 12/11 Apr 26 336.450 4.675 333.725 337.525 333.675 336.575s 12/11 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 25 83.375 0.950 82.700 83.425 82.625 83.400s 12/11 Feb 26 84.125 1.750 82.825 84.575 82.675 84.175s 12/11 Apr 26 89.175 1.850 87.675 89.475 87.475 89.225s 12/11 My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Dec 433'0 -2'2 433'2 433'0 Mar 445'0 -1'4 447'2 444'6 May 452'6 -1'4 454'6 452'4 Jul 458'2 -1'2 460'0 458'2   @KW - KC HRW WHEAT - CBOT   Last Chg High Low Dec 510'0 -1'0 524'0 510'0 Mar 520'2 -2'0 525'0 519'6 May 532'2 -2'2 537'2 532'2 Jul 545'2 -1'6 549'4 545'0   @S - SOYBEANS - CBOT   Last Chg High Low Jan 1085'2 -8'2 1094'4 1083'6 Mar 1095'2 -7'4 1104'2 1093'6 May 1105'0 -7'2 1113'6 1103'6 Jul 1114'0 -7'2 1122'2 1112'6   @LE - LIVE CATTLE - CME   Last Chg High Low Dec 230.450 3.575 231.350 228.900 Feb 230.950 2.425 231.775 229.850 Apr 230.675 2.300 231.175 229.225   @GF - FEEDER CATTLE - CME   Last Chg High Low Jan 343.275 5.025 345.250 341.000 Mar 337.525 4.850 338.825 334.875 Apr 336.450 4.675 337.525 333.675   @HE - LEAN HOGS - CME   Last Chg High Low Dec 83.375 0.950 83.425 82.625 Feb 84.125 1.750 84.575 82.675 Apr 89.175 1.850 89.475 87.475

	DTN Market News
	US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
	DTN Early Word Grains 12/11 05:47
	DTN Midday Grain Comments 12/11 10:49
	DTN Closing Grain Comments 12/11 13:44
	DTN Cattle Close/Trends 12/11 15:35
	DTN Early Word Livestock Comments 12/11 06:16
	DTN Midday Livestock Comments 12/11 11:40
	DTN Closing Livestock Comment 12/11 15:54
	DTN Chart Technical Points 12/11 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"Fine - a tax for doing wrong. Tax - a fine for doing fine." ~ Anon

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 25 433'0 -2'2 433'2 433'2 433'0 435'2 05:09A Mar 26 445'0 -1'4 446'4 447'2 444'6 446'4 05:15A May 26 452'6 -1'4 454'0 454'6 452'4 454'2 05:15A Jul 26 458'2 -1'2 459'4 460'0 458'2 459'4 05:15A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 510'0 -1'0 522'0 524'0 510'0 515'4s 05:11A Mar 26 520'2 -2'0 523'2 525'0 519'6 522'2 05:14A May 26 532'2 -2'2 536'4 537'2 532'2 534'4 05:13A Jul 26 545'2 -1'6 548'4 549'4 545'0 547'0 05:13A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1085'2 -8'2 1093'0 1094'4 1083'6 1093'4 05:15A Mar 26 1095'2 -7'4 1102'2 1104'2 1093'6 1102'6 05:15A May 26 1105'0 -7'2 1112'6 1113'6 1103'6 1112'2 05:15A Jul 26 1114'0 -7'2 1121'0 1122'2 1112'6 1121'2 05:15A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 230.450 3.575 228.900 231.350 228.900 230.375s 12/11 Feb 26 230.950 2.425 229.850 231.775 229.850 230.950s 12/11 Apr 26 230.675 2.300 229.400 231.175 229.225 230.675s 12/11 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 343.275 5.025 341.000 345.250 341.000 343.400s 12/11 Mar 26 337.525 4.850 334.875 338.825 334.875 337.675s 12/11 Apr 26 336.450 4.675 333.725 337.525 333.675 336.575s 12/11 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 25 83.375 0.950 82.700 83.425 82.625 83.400s 12/11 Feb 26 84.125 1.750 82.825 84.575 82.675 84.175s 12/11 Apr 26 89.175 1.850 87.675 89.475 87.475 89.225s 12/11 My Custom Markets Symbol Last Change Open High Low Close Time More