Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	January 2, 1971 A barrier collapses at Ibrox Park football ground at end of a soccer match in Glasgow Scotland, killing 66 more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Fri 1/2 Sat 1/3 Sun 1/4 Mon 1/5 Tue 1/6 Weather Condition Weather Partly Cloudy Clear Partly Cloudy Clear Clear Temp L/H (°F) 28/57 28/63 41/72 34/69 34/63 Feels Like L/H (°F) 21/57 21/63 33/72 29/69 28/63 Dew Point (°F) 27 31 30 26 25 Humidity (%) 53 54 37 35 38 Wind Speed (mph) 4 6 10 8 5 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.06 0.08 0.18 0.15 0.09
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 438'0 -2'2 440'6 440'6 437'0 440'2 09:49A May 26 445'6 -2'4 448'4 448'6 444'6 448'2 09:49A Jul 26 452'0 -2'4 454'6 455'0 451'2 454'4 09:49A Sep 26 446'2 -2'2 448'2 449'0 445'6 448'4 09:49A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 512'2 -2'4 514'6 515'0 508'2 514'6 09:49A May 26 525'4 -2'4 527'6 528'0 521'4 528'0 09:49A Jul 26 539'4 -2'4 541'2 542'0 535'6 542'0 09:49A Sep 26 556'6 -0'4 556'2 556'6 550'4 557'2 09:49A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1026'0 -4'4 1030'0 1030'0 1022'0 1030'4 09:48A Mar 26 1040'6 -6'6 1047'0 1047'0 1038'0 1047'4 09:49A May 26 1054'0 -7'0 1060'4 1060'4 1051'2 1061'0 09:49A Jul 26 1067'4 -6'6 1073'6 1073'6 1064'6 1074'2 09:49A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 232.975 1.375 231.650 233.300 231.425 231.600 09:49A Apr 26 233.650 1.450 232.125 233.925 232.125 232.200 09:49A Jun 26 228.475 1.700 226.700 228.750 226.675 226.775 09:49A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 353.675 3.425 350.325 353.900 350.325 350.250 09:49A Mar 26 349.550 4.225 345.500 349.825 345.350 345.325 09:49A Apr 26 348.650 4.425 345.150 348.950 344.825 344.225 09:49A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 84.300 -0.800 84.850 85.050 84.075 85.100 09:49A Apr 26 89.325 -0.575 89.725 90.075 89.175 89.900 09:49A May 26 93.450 -0.550 93.800 93.900 93.400 94.000 09:49A My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Mar 438'0 -2'2 440'6 437'0 May 445'6 -2'4 448'6 444'6 Jul 452'0 -2'4 455'0 451'2 Sep 446'2 -2'2 449'0 445'6   @KW - KC HRW WHEAT - CBOT   Last Chg High Low Mar 512'2 -2'4 515'0 508'2 May 525'4 -2'4 528'0 521'4 Jul 539'4 -2'4 542'0 535'6 Sep 556'6 -0'4 556'6 550'4   @S - SOYBEANS - CBOT   Last Chg High Low Jan 1026'0 -4'4 1030'0 1022'0 Mar 1040'6 -6'6 1047'0 1038'0 May 1054'0 -7'0 1060'4 1051'2 Jul 1067'4 -6'6 1073'6 1064'6   @LE - LIVE CATTLE - CME   Last Chg High Low Feb 232.975 1.375 233.300 231.425 Apr 233.650 1.450 233.925 232.125 Jun 228.475 1.700 228.750 226.675   @GF - FEEDER CATTLE - CME   Last Chg High Low Jan 353.675 3.425 353.900 350.325 Mar 349.550 4.225 349.825 345.350 Apr 348.650 4.425 348.950 344.825   @HE - LEAN HOGS - CME   Last Chg High Low Feb 84.300 -0.800 85.050 84.075 Apr 89.325 -0.575 90.075 89.175 May 93.450 -0.550 93.900 93.400

	DTN Market News
	Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
	DTN Early Word Grains 01/02 05:48
	DTN Midday Grain Comments 12/31 10:50
	DTN Closing Grain Comments 12/31 14:55
	DTN Cattle Prices/Trends 01/02 08:10
	DTN Early Word Livestock Comments 01/02 06:00
	DTN Midday Livestock Comments 12/31 11:42
	DTN Closing Livestock Comment 12/31 16:21
	DTN Chart Technical Points 01/01 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends." ~ Hilaire Belloc,  (1870-1953), French-born British writer

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 438'0 -2'2 440'6 440'6 437'0 440'2 09:49A May 26 445'6 -2'4 448'4 448'6 444'6 448'2 09:49A Jul 26 452'0 -2'4 454'6 455'0 451'2 454'4 09:49A Sep 26 446'2 -2'2 448'2 449'0 445'6 448'4 09:49A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 512'2 -2'4 514'6 515'0 508'2 514'6 09:49A May 26 525'4 -2'4 527'6 528'0 521'4 528'0 09:49A Jul 26 539'4 -2'4 541'2 542'0 535'6 542'0 09:49A Sep 26 556'6 -0'4 556'2 556'6 550'4 557'2 09:49A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1026'0 -4'4 1030'0 1030'0 1022'0 1030'4 09:48A Mar 26 1040'6 -6'6 1047'0 1047'0 1038'0 1047'4 09:49A May 26 1054'0 -7'0 1060'4 1060'4 1051'2 1061'0 09:49A Jul 26 1067'4 -6'6 1073'6 1073'6 1064'6 1074'2 09:49A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 232.975 1.375 231.650 233.300 231.425 231.600 09:49A Apr 26 233.650 1.450 232.125 233.925 232.125 232.200 09:49A Jun 26 228.475 1.700 226.700 228.750 226.675 226.775 09:49A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 353.675 3.425 350.325 353.900 350.325 350.250 09:49A Mar 26 349.550 4.225 345.500 349.825 345.350 345.325 09:49A Apr 26 348.650 4.425 345.150 348.950 344.825 344.225 09:49A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 84.300 -0.800 84.850 85.050 84.075 85.100 09:49A Apr 26 89.325 -0.575 89.725 90.075 89.175 89.900 09:49A May 26 93.450 -0.550 93.800 93.900 93.400 94.000 09:49A My Custom Markets Symbol Last Change Open High Low Close Time More