Schwieterman Inc. Market Updates
	Morning Update Quicklook

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	April 5, 1982 Cards' Jim Kaat, pitches in record 24th consecutive season more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Mon 4/6 Tue 4/7 Wed 4/8 Thu 4/9 Fri 4/10 Weather Condition Weather Clear Clear Clear Rain Clear Temp L/H (°F) 45/82 42/79 43/74 35/60 35/62 Feels Like L/H (°F) 39/82 36/79 37/74 28/60 35/62 Dew Point (°F) 39 36 37 33 36 Humidity (%) 41 32 38 51 58 Wind Speed (mph) 12 11 17 8 4 Precip (%) - - - 36 - Precip Amt (in.) None None None Rain 0.02 None Evap (in./day) 0.31 0.28 0.28 0.14 0.14
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low May 330'2 -0'4 330'6 327'0 Jul 336'0 -0'6 336'2 333'0 Sep 341'0 -1'2 341'0 338'4   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low May 479'6 7'6 480'6 472'2 Jul 486'2 7'6 487'2 479'6 Sep 495'0 8'4 495'2 488'6   @S - SOYBEANS - CBOT   Last Chg High Low May 853'2 -1'0 855'4 850'0 Jul 858'6 -0'6 860'6 855'2 Aug 861'0 -1'0 863'0 858'2   @LE - LIVE CATTLE - CME   Last Chg High Low Apr 88.325 -4.500 95.250 88.325 Jun 81.200 -2.225 87.400 78.825 Aug 85.000 -0.300 89.100 81.000   @GF - FEEDER CATTLE - CME   Last Chg High Low Apr 109.025 - 2.425 115.975 106.550 May 108.500 - 3.550 116.200 106.150 Aug 114.350 - 3.225 122.150 112.300   @HE - LEAN HOGS - CME   Last Chg High Low Apr 40.200 -4.475 42.500 40.200 May 41.000 -4.250 43.900 40.975 Jun 48.325 -4.500 49.375 48.325

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 20 330'2 -0'4 329'6 330'6 327'0 330'6 11:46P Jul 20 336'0 -0'6 335'2 336'2 333'0 336'6 11:46P Sep 20 341'0 -1'2 340'4 341'0 338'4 342'2 11:46P @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More May 20 479'6 7'6 472'2 480'6 472'2 472'0 11:46P Jul 20 486'2 7'6 479'6 487'2 479'6 478'4 11:46P Sep 20 495'0 8'4 489'0 495'2 488'6 486'4 11:46P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 20 853'2 -1'0 853'4 855'4 850'0 854'2 11:46P Jul 20 858'6 -0'6 858'4 860'6 855'2 859'4 11:46P Aug 20 861'0 -1'0 860'0 863'0 858'2 862'0 11:46P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 20 88.325 -4.500 91.050 95.250 88.325 88.325s 04/03 Jun 20 81.200 -2.225 82.400 87.400 78.825 80.850s 04/03 Aug 20 85.000 -0.300 84.300 89.100 81.000 84.300s 04/03 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Apr 20 109.025 - 2.425 110.125 115.975 106.550 108.250s 04/03 May 20 108.500 - 3.550 110.650 116.200 106.150 108.100s 04/03 Aug 20 114.350 - 3.225 116.500 122.150 112.300 114.425s 04/03 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 20 40.200 -4.475 41.825 42.500 40.200 40.225s 04/03 May 20 41.000 -4.250 43.900 43.900 40.975 41.225s 04/03 Jun 20 48.325 -4.500 48.900 49.375 48.325 48.325s 04/03 My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	DTN Weekly DDG Offers Slim
	DTN Early Word Grains 04/03 05:55
	DTN Midday Grain Comments 04/03 11:22
	DTN Closing Grain Comments 04/03 14:02
	DTN Cattle Close/Trends 04/03 15:40
	DTN Early Word Opening Livestock 04/03 06:31
	DTN Midday Livestock Comments 04/03 12:23
	DTN Closing Livestock Comment 04/03 15:28
	DTN Chart Technical Points 04/03 16:30
	US Direct Feeder Pigs 03/30

	Quote of the Day
	"If everything seems under control, you're just not going fast enough." ~ Mario Andretti

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 20 330'2 -0'4 329'6 330'6 327'0 330'6 11:47P Jul 20 335'6 -1'0 335'2 336'2 333'0 336'6 11:47P Sep 20 341'0 -1'2 340'4 341'0 338'4 342'2 11:47P @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More May 20 479'6 7'6 472'2 480'6 472'2 472'0 11:46P Jul 20 486'2 7'6 479'6 487'2 479'6 478'4 11:47P Sep 20 495'0 8'4 489'0 495'2 488'6 486'4 11:46P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 20 853'0 -1'2 853'4 855'4 850'0 854'2 11:47P Jul 20 858'6 -0'6 858'4 860'6 855'2 859'4 11:47P Aug 20 861'0 -1'0 860'0 863'0 858'2 862'0 11:47P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 20 88.325 -4.500 91.050 95.250 88.325 88.325s 04/03 Jun 20 81.200 -2.225 82.400 87.400 78.825 80.850s 04/03 Aug 20 85.000 -0.300 84.300 89.100 81.000 84.300s 04/03 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Apr 20 109.025 - 2.425 110.125 115.975 106.550 108.250s 04/03 May 20 108.500 - 3.550 110.650 116.200 106.150 108.100s 04/03 Aug 20 114.350 - 3.225 116.500 122.150 112.300 114.425s 04/03 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 20 40.200 -4.475 41.825 42.500 40.200 40.225s 04/03 May 20 41.000 -4.250 43.900 43.900 40.975 41.225s 04/03 Jun 20 48.325 -4.500 48.900 49.375 48.325 48.325s 04/03 My Custom Markets Symbol Last Change Open High Low Close Time More