Full Service Commodity Brokerage Since 1975            800-272-9131 Monday, December 8, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates



Morning Update

Quicklook Update

Corn Supply and Demand   

Wheat Supply and Demand

Soybean Supply and Demand

Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
December 8, 1953
19th Heisman Trophy Award: John Lattner, Notre Dame (HB)

more info

5-day Forecast for Garden City, KS
Change Zip Code: 
Date Mon
12/8		 Tue
12/9		 Wed
12/10		 Thu
12/11		 Fri
12/12
Weather
Condition		 Clear Clear Partly Cloudy Clear Mostly Cloudy
Weather Clear Clear Partly Cloudy Clear Mostly Cloudy
Temp
L/H (°F)		 25/56 29/63 33/55 36/62 25/42
Feels
Like
L/H (°F)		 16/56 21/63 27/55 30/62 16/35
Dew Point
(°F)		 26 26 27 35 26
Humidity
(%)		 54 43 46 57 69
Wind
Speed
(mph)		 8 10 9 8 11
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.08 0.13 0.1 0.09 0.05
View complete Local Weather


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 25 437'0 0'2 437'2 438'0 437'0 436'6 03:13A Chart for @C5Z Options for @C5Z
Mar 26 444'4 -0'2 444'6 445'4 443'6 444'6 03:14A Chart for @C6H Options for @C6H
May 26 452'4 0'2 452'2 452'6 451'4 452'2 03:14A Chart for @C6K Options for @C6K
Jul 26 457'6 0'0 457'6 458'2 457'0 457'6 03:14A Chart for @C6N Options for @C6N
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 25 529'6 -6'2 523'2s 03:13A Chart for @KW5Z Options for @KW5Z
Mar 26 530'4 -0'6 531'0 531'0 528'6 531'2 03:13A Chart for @KW6H Options for @KW6H
May 26 542'2 -0'4 542'4 542'4 540'4 542'6 03:13A Chart for @KW6K Options for @KW6K
Jul 26 554'6 -0'4 555'2 555'2 553'0 555'2 03:13A Chart for @KW6N Options for @KW6N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 26 1098'0 -7'2 1105'0 1105'0 1095'2 1105'2 03:13A Chart for @S6F Options for @S6F
Mar 26 1109'4 -6'4 1115'6 1115'6 1106'6 1116'0 03:13A Chart for @S6H Options for @S6H
May 26 1119'2 -6'2 1125'4 1125'4 1116'4 1125'4 03:13A Chart for @S6K Options for @S6K
Jul 26 1127'2 -5'6 1132'2 1132'2 1124'6 1133'0 03:14A Chart for @S6N Options for @S6N
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 25 227.250 5.700 222.775 227.400 221.950 227.150s 12/07 Chart for @LE5Z Options for @LE5Z
Feb 26 227.375 3.150 224.925 227.375 224.125 227.150s 12/07 Chart for @LE6G Options for @LE6G
Apr 26 227.725 2.500 225.975 227.800 224.925 227.675s 12/07 Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Jan 26 338.975 2.475 337.750 340.075 336.650 339.050s 12/07 Chart for @GF6F Options for @GF6F
Mar 26 332.875 3.575 330.550 333.575 330.000 333.300s 12/07 Chart for @GF6H Options for @GF6H
Apr 26 331.800 3.625 330.000 332.475 328.675 332.225s 12/07 Chart for @GF6J Options for @GF6J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 25 81.600 0.525 81.125 81.775 81.075 81.650s 12/07 Chart for @HE5Z Options for @HE5Z
Feb 26 82.225 0.425 81.800 83.025 81.775 82.275s 12/07 Chart for @HE6G Options for @HE6G
Apr 26 86.725 1.000 85.750 87.150 85.750 86.775s 12/07 Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Last Change Open High Low Close Time More

Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 437'0 0'2 438'0 437'0
Mar 444'4 -0'2 445'4 443'6
May 452'4 0'2 452'6 451'4
Jul 457'6 0'0 458'2 457'0
 
@KW - KC HRW WHEAT - CBOT
  Last Chg High Low
Dec 529'6 -6'2
Mar 530'4 -0'6 531'0 528'6
May 542'2 -0'4 542'4 540'4
Jul 554'6 -0'4 555'2 553'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jan 1098'0 -7'2 1105'0 1095'2
Mar 1109'4 -6'4 1115'6 1106'6
May 1119'2 -6'2 1125'4 1116'4
Jul 1127'2 -5'6 1132'2 1124'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Dec 227.250 5.700 227.400 221.950
Feb 227.375 3.150 227.375 224.125
Apr 227.725 2.500 227.800 224.925
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Jan 338.975 2.475 340.075 336.650
Mar 332.875 3.575 333.575 330.000
Apr 331.800 3.625 332.475 328.675
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 81.600 0.525 81.775 81.075
Feb 82.225 0.425 83.025 81.775
Apr 86.725 1.000 87.150 85.750

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 12/05 05:54
DTN Midday Grain Comments 12/05 10:59
DTN Closing Grain Comments 12/05 13:43
DTN Cattle Close/Trends 12/05 15:40
DTN Early Word Livestock Comments 12/05 06:14
DTN Midday Livestock Comments 12/05 11:38
DTN Closing Livestock Comment 12/05 15:44
DTN Chart Technical Points 12/05 16:30
US Direct Feeder Pigs

Quote of the Day


"Most business plans fail. Obviously, success is not a realistic goal But the people who manage the most spectacular failures get promoted because of their experience."

~ Dogbert,  a character in the comic "Dilbert"


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 25 437'0 0'2 437'2 438'0 437'0 436'6 03:13A Chart for @C5Z Options for @C5Z
Mar 26 444'4 -0'2 444'6 445'4 443'6 444'6 03:14A Chart for @C6H Options for @C6H
May 26 452'4 0'2 452'2 452'6 451'4 452'2 03:14A Chart for @C6K Options for @C6K
Jul 26 457'6 0'0 457'6 458'2 457'0 457'6 03:14A Chart for @C6N Options for @C6N
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 25 529'6 -6'2 523'2s 03:13A Chart for @KW5Z Options for @KW5Z
Mar 26 530'4 -0'6 531'0 531'0 528'6 531'2 03:13A Chart for @KW6H Options for @KW6H
May 26 542'2 -0'4 542'4 542'4 540'4 542'6 03:13A Chart for @KW6K Options for @KW6K
Jul 26 554'6 -0'4 555'2 555'2 553'0 555'2 03:13A Chart for @KW6N Options for @KW6N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 26 1098'0 -7'2 1105'0 1105'0 1095'2 1105'2 03:13A Chart for @S6F Options for @S6F
Mar 26 1109'4 -6'4 1115'6 1115'6 1106'6 1116'0 03:13A Chart for @S6H Options for @S6H
May 26 1119'2 -6'2 1125'4 1125'4 1116'4 1125'4 03:13A Chart for @S6K Options for @S6K
Jul 26 1127'2 -5'6 1132'2 1132'2 1124'6 1133'0 03:14A Chart for @S6N Options for @S6N
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 25 227.250 5.700 222.775 227.400 221.950 227.150s 12/07 Chart for @LE5Z Options for @LE5Z
Feb 26 227.375 3.150 224.925 227.375 224.125 227.150s 12/07 Chart for @LE6G Options for @LE6G
Apr 26 227.725 2.500 225.975 227.800 224.925 227.675s 12/07 Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Jan 26 338.975 2.475 337.750 340.075 336.650 339.050s 12/07 Chart for @GF6F Options for @GF6F
Mar 26 332.875 3.575 330.550 333.575 330.000 333.300s 12/07 Chart for @GF6H Options for @GF6H
Apr 26 331.800 3.625 330.000 332.475 328.675 332.225s 12/07 Chart for @GF6J Options for @GF6J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 25 81.600 0.525 81.125 81.775 81.075 81.650s 12/07 Chart for @HE5Z Options for @HE5Z
Feb 26 82.225 0.425 81.800 83.025 81.775 82.275s 12/07 Chart for @HE6G Options for @HE6G
Apr 26 86.725 1.000 85.750 87.150 85.750 86.775s 12/07 Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN