Full Service Commodity Brokerage Since 1975            800-272-9131 Friday, April 12, 2024
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates



Morning Update

Quicklook Update

Corn Supply and Demand   

Wheat Supply and Demand

Soybean Supply and Demand


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
April 12, 1938
1st US law requiring medical tests for marriage licenses (NY)

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Fri
4/12
Sat
4/13
Sun
4/14
Mon
4/15
Tue
4/16
Weather
Condition
Clear Partly Cloudy Clear Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
41/78 54/87 47/87 51/83 48/72
Feels
Like

L/H (°F)
36/78 54/87 43/87 51/83 42/72
Dew Point
(°F)
36 37 38 31 35
Humidity
(%)
42 24 28 22 39
Wind
Speed

(mph)
9 13 7 20 22
Precip
(%)
- - - 27 31
Precip
Amt
(in.)
None None None Rain
0.05
Rain
0.12
Evap
(in./day)
0.25 0.36 0.28 0.4 0.28
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
May 436'6 8'0 437'4 427'0
Jul 448'2 7'2 449'0 439'4
Sep 457'4 7'0 458'0 449'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
May 587'0 3'6 588'6 579'6
Jul 583'0 4'4 584'0 575'6
Sep 594'4 4'2 595'6 587'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
May 1177'0 17'6 1179'0 1154'0
Jul 1188'4 16'0 1191'2 1167'0
Aug 1187'0 15'4 1189'0 1166'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Apr 180.000 - 0.250 180.500 179.625
Jun 173.350 - 0.550 174.025 172.900
Aug 170.925 - 0.525 171.375 170.550
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Apr 238.500 - 0.675 239.275 237.900
May 237.000 - 1.150 238.125 236.425
Aug 247.875 - 1.075 249.075 247.275
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Apr 91.250 -0.200 91.450 91.225
May 96.400 -0.900 97.250 96.175
Jun 104.900 - 0.900 106.025 104.850

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 24 436'6 8'0 428'2 437'4 427'0 428'6 09:09A Chart for @C4K Options for @C4K
Jul 24 448'4 7'4 441'0 449'0 439'4 441'0 09:09A Chart for @C4N Options for @C4N
Sep 24 457'4 7'0 450'2 458'0 449'0 450'4 09:09A Chart for @C4U Options for @C4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
May 24 587'0 3'6 584'0 588'6 579'6 583'2 09:09A Chart for @KW4K Options for @KW4K
Jul 24 583'0 4'4 578'6 584'0 575'6 578'4 09:08A Chart for @KW4N Options for @KW4N
Sep 24 594'4 4'2 590'2 595'6 587'4 590'2 09:09A Chart for @KW4U Options for @KW4U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 24 1175'4 16'2 1158'4 1179'0 1154'0 1159'2 09:09A Chart for @S4K Options for @S4K
Jul 24 1188'2 15'6 1170'4 1191'2 1167'0 1172'4 09:09A Chart for @S4N Options for @S4N
Aug 24 1186'6 15'2 1170'0 1189'0 1166'0 1171'4 09:09A Chart for @S4Q Options for @S4Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 24 180.000 - 0.250 180.050 180.500 179.625 180.250 09:09A Chart for @LE4J Options for @LE4J
Jun 24 173.475 - 0.425 173.525 174.025 172.900 173.900 09:09A Chart for @LE4M Options for @LE4M
Aug 24 170.825 - 0.625 171.000 171.375 170.550 171.450 09:08A Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 24 238.500 - 0.675 238.775 239.275 237.900 239.175 09:08A Chart for @GF4J Options for @GF4J
May 24 236.975 - 1.175 237.500 238.125 236.425 238.150 09:09A Chart for @GF4K Options for @GF4K
Aug 24 247.925 - 1.025 248.225 249.075 247.275 248.950 09:09A Chart for @GF4Q Options for @GF4Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 24 91.225 -0.225 91.400 91.450 91.225 91.450 09:09A Chart for @HE4J Options for @HE4J
May 24 96.400 -0.900 96.775 97.250 96.175 97.300 09:09A Chart for @HE4K Options for @HE4K
Jun 24 104.925 - 0.875 105.125 106.025 104.850 105.800 09:08A Chart for @HE4M Options for @HE4M
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
Biden Tours Key Bridge Wreckage; USACE Sets Timeline to Reopen Navigation
DTN Early Word Grains 04/12 05:54
DTN Midday Grain Comments 04/11 12:08
DTN Closing Grain Comments 04/11 14:10
DTN Cattle Prices/Trends 04/12 08:15
DTN Early Word Livestock Comments 04/12 06:15
DTN Midday Livestock Comments 04/11 11:52
DTN Closing Livestock Comment 04/11 15:46
DTN Chart Technical Points 04/11 16:30
National Lean Hog Values 09/01

Quote of the Day


"The obscure we always see sooner or later; the obvious always seems to take a little longer."

~ Edward R Murrow


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 24 436'6 8'0 428'2 437'4 427'0 428'6 09:09A Chart for @C4K Options for @C4K
Jul 24 448'2 7'2 441'0 449'0 439'4 441'0 09:08A Chart for @C4N Options for @C4N
Sep 24 457'4 7'0 450'2 458'0 449'0 450'4 09:09A Chart for @C4U Options for @C4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
May 24 587'0 3'6 584'0 588'6 579'6 583'2 09:09A Chart for @KW4K Options for @KW4K
Jul 24 583'0 4'4 578'6 584'0 575'6 578'4 09:08A Chart for @KW4N Options for @KW4N
Sep 24 594'4 4'2 590'2 595'6 587'4 590'2 09:09A Chart for @KW4U Options for @KW4U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 24 1177'0 17'6 1158'4 1179'0 1154'0 1159'2 09:08A Chart for @S4K Options for @S4K
Jul 24 1188'4 16'0 1170'4 1191'2 1167'0 1172'4 09:08A Chart for @S4N Options for @S4N
Aug 24 1187'0 15'4 1170'0 1189'0 1166'0 1171'4 09:08A Chart for @S4Q Options for @S4Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 24 180.000 - 0.250 180.050 180.500 179.625 180.250 09:09A Chart for @LE4J Options for @LE4J
Jun 24 173.350 - 0.550 173.525 174.025 172.900 173.900 09:08A Chart for @LE4M Options for @LE4M
Aug 24 170.925 - 0.525 171.000 171.375 170.550 171.450 09:09A Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 24 238.500 - 0.675 238.775 239.275 237.900 239.175 09:08A Chart for @GF4J Options for @GF4J
May 24 237.000 - 1.150 237.500 238.125 236.425 238.150 09:09A Chart for @GF4K Options for @GF4K
Aug 24 247.875 - 1.075 248.225 249.075 247.275 248.950 09:08A Chart for @GF4Q Options for @GF4Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 24 91.250 -0.200 91.400 91.450 91.225 91.450 09:09A Chart for @HE4J Options for @HE4J
May 24 96.400 -0.900 96.775 97.250 96.175 97.300 09:08A Chart for @HE4K Options for @HE4K
Jun 24 104.900 - 0.900 105.125 106.025 104.850 105.800 09:09A Chart for @HE4M Options for @HE4M
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN