Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	January 13, 1869 National convention of black leaders meets in Wash DC more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Tue 1/13 Wed 1/14 Thu 1/15 Fri 1/16 Sat 1/17 Weather Condition Weather Partly Cloudy Mostly Cloudy Clear Clear Partly Cloudy Temp L/H (°F) 30/62 32/51 30/64 27/47 22/45 Feels Like L/H (°F) 38/62 22/51 22/64 14/39 11/38 Dew Point (°F) 34 31 27 12 9 Humidity (%) 51 60 45 24 33 Wind Speed (mph) 8 13 11 19 12 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.1 0.09 0.14 0.15 0.1
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 420'2 -1'6 421'6 422'6 417'2 419'6s 01:20P May 26 427'6 -2'6 430'6 431'2 426'2 427'6s 01:21P Jul 26 434'2 -3'4 438'0 438'4 433'6 434'4s 01:23P Sep 26 433'0 -5'4 438'0 438'4 433'0 433'2s 01:20P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 519'0 -7'2 526'0 527'2 518'6 519'4s 01:22P May 26 531'0 -6'6 537'6 538'2 530'6 531'2s 01:22P Jul 26 544'0 -6'6 551'4 551'4 544'0 544'6s 01:22P Sep 26 559'2 -6'4 564'4 565'6 559'0 559'6s 01:21P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1023'4 -9'6 1029'2 1029'6 1023'4 1023'2s 01:20P Mar 26 1039'0 -10'2 1050'0 1052'2 1037'6 1038'6s 01:20P May 26 1052'0 -9'6 1063'6 1065'0 1051'2 1052'0s 01:20P Jul 26 1065'6 -9'4 1078'6 1078'6 1065'2 1066'0s 01:23P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 237.275 2.000 235.450 237.550 235.150 237.250s 01:05P Apr 26 238.950 2.900 236.500 239.050 236.225 238.975s 01:05P Jun 26 233.450 2.800 230.850 233.500 230.850 233.400s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 366.600 4.225 362.600 366.900 362.325 366.275s 01:05P Mar 26 362.375 5.950 356.175 362.375 356.175 362.125s 01:05P Apr 26 360.750 6.150 354.975 360.800 354.825 360.600s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 84.675 0.200 84.450 84.850 83.975 84.625s 01:05P Apr 26 91.250 0.500 90.625 91.300 90.375 91.250s 01:05P May 26 95.425 0.400 95.300 95.425 94.875 95.425s 01:05P My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Mar 420'2 -1'6 422'6 417'2 May 427'6 -2'6 431'2 426'2 Jul 434'2 -3'4 438'4 433'6 Sep 433'0 -5'4 438'4 433'0   @KW - KC HRW WHEAT - CBOT   Last Chg High Low Mar 519'0 -7'2 527'2 518'6 May 531'0 -6'6 538'2 530'6 Jul 544'0 -6'6 551'4 544'0 Sep 559'2 -6'4 565'6 559'0   @S - SOYBEANS - CBOT   Last Chg High Low Jan 1023'4 -9'6 1029'6 1023'4 Mar 1039'0 -10'2 1052'2 1037'6 May 1052'0 -9'6 1065'0 1051'2 Jul 1065'6 -9'4 1078'6 1065'2   @LE - LIVE CATTLE - CME   Last Chg High Low Feb 237.275 2.000 237.550 235.150 Apr 238.950 2.900 239.050 236.225 Jun 233.450 2.800 233.500 230.850   @GF - FEEDER CATTLE - CME   Last Chg High Low Jan 366.600 4.225 366.900 362.325 Mar 362.375 5.950 362.375 356.175 Apr 360.750 6.150 360.800 354.825   @HE - LEAN HOGS - CME   Last Chg High Low Feb 84.675 0.200 84.850 83.975 Apr 91.250 0.500 91.300 90.375 May 95.425 0.400 95.425 94.875

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/13 05:46
	DTN Midday Grain Comments 01/13 11:06
	DTN Closing Grain Comments 01/12 14:31
	DTN Cattle Prices/Trends 01/13 11:30
	DTN Early Word Livestock Comments 01/13 06:17
	DTN Midday Livestock Comments 01/13 11:48
	DTN Closing Livestock Comment 01/12 16:19
	DTN Chart Technical Points 01/12 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"It is not the strongest of the species that survives, nor the most intelligent; it is the one that is most adaptable to change." ~ Charles Darwin,  Scientist

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 420'2 -1'6 421'6 422'6 417'2 419'6s 01:20P May 26 427'6 -2'6 430'6 431'2 426'2 427'6s 01:21P Jul 26 434'2 -3'4 438'0 438'4 433'6 434'4s 01:23P Sep 26 433'0 -5'4 438'0 438'4 433'0 433'2s 01:20P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 519'0 -7'2 526'0 527'2 518'6 519'4s 01:22P May 26 531'0 -6'6 537'6 538'2 530'6 531'2s 01:22P Jul 26 544'0 -6'6 551'4 551'4 544'0 544'6s 01:22P Sep 26 559'2 -6'4 564'4 565'6 559'0 559'6s 01:21P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1023'4 -9'6 1029'2 1029'6 1023'4 1023'2s 01:20P Mar 26 1039'0 -10'2 1050'0 1052'2 1037'6 1038'6s 01:20P May 26 1052'0 -9'6 1063'6 1065'0 1051'2 1052'0s 01:20P Jul 26 1065'6 -9'4 1078'6 1078'6 1065'2 1066'0s 01:23P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 237.275 2.000 235.450 237.550 235.150 237.250s 01:05P Apr 26 238.950 2.900 236.500 239.050 236.225 238.975s 01:05P Jun 26 233.450 2.800 230.850 233.500 230.850 233.400s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 366.600 4.225 362.600 366.900 362.325 366.275s 01:05P Mar 26 362.375 5.950 356.175 362.375 356.175 362.125s 01:05P Apr 26 360.750 6.150 354.975 360.800 354.825 360.600s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 84.675 0.200 84.450 84.850 83.975 84.625s 01:05P Apr 26 91.250 0.500 90.625 91.300 90.375 91.250s 01:05P May 26 95.425 0.400 95.300 95.425 94.875 95.425s 01:05P My Custom Markets Symbol Last Change Open High Low Close Time More