Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	February 10, 1878 Peter Tsjaikovsky's 4th Symphony in F, premieres more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Tue 2/10 Wed 2/11 Thu 2/12 Fri 2/13 Sat 2/14 Weather Condition Weather Clear Partly Cloudy Partly Cloudy Rain Rain Temp L/H (°F) 32/52 25/56 35/64 33/57 36/54 Feels Like L/H (°F) 28/52 18/56 28/64 28/57 29/54 Dew Point (°F) 22 22 27 31 34 Humidity (%) 41 43 43 53 64 Wind Speed (mph) 12 13 9 9 12 Precip (%) - - - 67 61 Precip Amt (in.) None None None Rain 0.44 Rain 0.37 Evap (in./day) 0.12 0.13 0.14 0.1 0.09
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 429'0 0'2 428'0 431'0 427'6 428'6 11:11A May 26 437'0 0'0 436'4 439'0 436'2 437'0 11:11A Jul 26 444'4 0'6 443'2 445'6 442'6 443'6 11:12A Sep 26 443'2 0'4 441'6 444'0 441'4 442'6 11:12A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 528'2 -0'4 527'4 533'6 526'4 528'6 11:12A May 26 541'0 -0'6 540'4 546'2 539'2 541'6 11:12A Jul 26 554'4 -0'4 554'0 559'2 552'4 555'0 11:12A Sep 26 568'0 -2'0 567'6 573'4 567'4 570'0 11:12A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1119'4 8'6 1110'0 1124'0 1106'2 1110'6 11:11A May 26 1134'2 9'2 1124'0 1138'2 1120'6 1125'0 11:11A Jul 26 1146'2 9'6 1135'2 1150'0 1132'4 1136'4 11:12A Aug 26 1135'2 9'2 1124'6 1138'0 1122'2 1126'0 11:12A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 240.125 0.825 239.800 240.175 238.900 239.300 11:12A Apr 26 238.575 0.375 238.500 238.950 237.125 238.200 11:12A Jun 26 235.025 0.700 234.600 235.325 233.600 234.325 11:11A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 366.150 - 1.300 368.150 368.325 364.650 367.450 11:12A Apr 26 362.875 - 0.325 363.725 364.800 361.275 363.200 11:12A May 26 358.100 0.325 358.250 360.075 356.825 357.775 11:12A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 86.875 -0.225 87.100 87.150 86.750 87.100 11:11A Apr 26 95.850 -0.875 96.950 97.125 95.775 96.725 11:12A May 26 99.925 - 0.450 100.600 100.675 99.925 100.375 11:12A My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Mar 429'0 0'2 431'0 427'6 May 437'0 0'0 439'0 436'2 Jul 444'4 0'6 445'6 442'6 Sep 443'2 0'4 444'0 441'4   @KW - KC HRW WHEAT - CBOT   Last Chg High Low Mar 528'2 -0'4 533'6 526'4 May 541'0 -0'6 546'2 539'2 Jul 554'4 -0'4 559'2 552'4 Sep 568'0 -2'0 573'4 567'4   @S - SOYBEANS - CBOT   Last Chg High Low Mar 1119'4 8'6 1124'0 1106'2 May 1134'2 9'2 1138'2 1120'6 Jul 1146'2 9'6 1150'0 1132'4 Aug 1135'2 9'2 1138'0 1122'2   @LE - LIVE CATTLE - CME   Last Chg High Low Feb 240.125 0.825 240.175 238.900 Apr 238.575 0.375 238.950 237.125 Jun 235.025 0.700 235.325 233.600   @GF - FEEDER CATTLE - CME   Last Chg High Low Mar 366.150 - 1.300 368.325 364.650 Apr 362.875 - 0.325 364.800 361.275 May 358.100 0.325 360.075 356.825   @HE - LEAN HOGS - CME   Last Chg High Low Feb 86.875 -0.225 87.150 86.750 Apr 95.850 -0.875 97.125 95.775 May 99.925 - 0.450 100.675 99.925

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/10 05:43
	DTN Midday Grain Comments 02/10 10:47
	DTN Closing Grain Comments 02/09 13:55
	DTN Cattle Prices/Trends 02/10 11:15
	DTN Early Word Livestock Comments 02/10 06:15
	DTN Midday Livestock Comments 02/09 11:42
	DTN Closing Livestock Comment 02/09 15:38
	DTN Chart Technical Points 02/09 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"Listening, not imitation, may be the sincerest form of flattery." ~ Dr. Joyce Brothers,  American psychologist, author

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 429'0 0'2 428'0 431'0 427'6 428'6 11:11A May 26 437'0 0'0 436'4 439'0 436'2 437'0 11:11A Jul 26 444'4 0'6 443'2 445'6 442'6 443'6 11:12A Sep 26 443'2 0'4 441'6 444'0 441'4 442'6 11:12A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 528'2 -0'4 527'4 533'6 526'4 528'6 11:12A May 26 541'0 -0'6 540'4 546'2 539'2 541'6 11:12A Jul 26 554'4 -0'4 554'0 559'2 552'4 555'0 11:12A Sep 26 568'0 -2'0 567'6 573'4 567'4 570'0 11:12A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1119'4 8'6 1110'0 1124'0 1106'2 1110'6 11:11A May 26 1134'2 9'2 1124'0 1138'2 1120'6 1125'0 11:11A Jul 26 1146'2 9'6 1135'2 1150'0 1132'4 1136'4 11:12A Aug 26 1135'2 9'2 1124'6 1138'0 1122'2 1126'0 11:12A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 240.125 0.825 239.800 240.175 238.900 239.300 11:12A Apr 26 238.575 0.375 238.500 238.950 237.125 238.200 11:12A Jun 26 235.025 0.700 234.600 235.325 233.600 234.325 11:11A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 366.150 - 1.300 368.150 368.325 364.650 367.450 11:12A Apr 26 362.875 - 0.325 363.725 364.800 361.275 363.200 11:12A May 26 358.100 0.325 358.250 360.075 356.825 357.775 11:12A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 86.875 -0.225 87.100 87.150 86.750 87.100 11:11A Apr 26 95.850 -0.875 96.950 97.125 95.775 96.725 11:12A May 26 99.925 - 0.450 100.600 100.675 99.925 100.375 11:12A My Custom Markets Symbol Last Change Open High Low Close Time More