Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	November 27, 1953 Indians 3rd baseman Al Rosen is unanimously named AL's MVP more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Thu 11/27 Fri 11/28 Sat 11/29 Sun 11/30 Mon 12/1 Weather Condition Weather Clear Mostly Cloudy Rain Snow Showers Snow Temp L/H (°F) 24/52 29/56 22/41 14/30 15/33 Feels Like L/H (°F) 27/52 19/56 11/36 5/20 4/26 Dew Point (°F) 30 35 26 13 18 Humidity (%) 57 80 61 63 83 Wind Speed (mph) 4 14 19 9 7 Precip (%) - - 40 33 70 Precip Amt (in.) None None Rain 0.06 S: <1/4 L: 0.01 S: 1-2 L: 0.16 Evap (in./day) 0.05 0.07 0.07 0.04 0.03
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 25 433'2 1'4 431'6 11/26 Mar 26 446'2 1'0 445'2 11:31A May 26 454'2 1'2 453'0 08:30A Jul 26 459'2 1'2 458'0 09:15A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 518'0 4'0 513'2 522'2 512'0 517'2s 11/26 Mar 26 530'2 1'6 527'4 534'6 525'4 530'0s 09:26A May 26 542'2 2'4 538'2 545'6 536'4 542'0s 09:43A Jul 26 554'0 3'2 549'0 557'2 548'0 553'6s 09:43A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1132'2 0'6 1131'4 11:21A Mar 26 1141'4 0'6 1140'6 08:59A May 26 1150'6 5'6 1145'0 1153'4 1141'6 1150'4 11/26 Jul 26 1159'0 5'6 1153'2 1161'2 1149'6 1158'4 11/26 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 211.225 4.025 208.425 212.550 208.200 211.025s 11/26 Feb 26 213.050 5.600 208.525 214.275 208.350 212.925s 11/26 Apr 26 214.375 5.675 209.950 215.550 209.850 214.250s 11/26 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 314.925 8.050 308.600 316.325 308.525 315.125s 11/26 Mar 26 309.375 8.175 302.725 310.125 302.225 309.050s 11/26 Apr 26 307.950 8.300 301.350 308.650 301.325 307.700s 11/26 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 25 80.675 1.975 78.675 80.700 78.500 80.425s 11/26 Feb 26 81.675 2.375 79.050 81.675 78.825 81.375s 11/26 Apr 26 85.550 2.400 82.975 85.575 82.650 85.350s 11/26 My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Dec 433'2 1'4 Mar 446'2 1'0 May 454'2 1'2 Jul 459'2 1'2   @KW - KC HRW WHEAT - CBOT   Last Chg High Low Dec 518'0 4'0 522'2 512'0 Mar 530'2 1'6 534'6 525'4 May 542'2 2'4 545'6 536'4 Jul 554'0 3'2 557'2 548'0   @S - SOYBEANS - CBOT   Last Chg High Low Jan 1132'2 0'6 Mar 1141'4 0'6 May 1150'6 5'6 1153'4 1141'6 Jul 1159'0 5'6 1161'2 1149'6   @LE - LIVE CATTLE - CME   Last Chg High Low Dec 211.225 4.025 212.550 208.200 Feb 213.050 5.600 214.275 208.350 Apr 214.375 5.675 215.550 209.850   @GF - FEEDER CATTLE - CME   Last Chg High Low Jan 314.925 8.050 316.325 308.525 Mar 309.375 8.175 310.125 302.225 Apr 307.950 8.300 308.650 301.325   @HE - LEAN HOGS - CME   Last Chg High Low Dec 80.675 1.975 80.700 78.500 Feb 81.675 2.375 81.675 78.825 Apr 85.550 2.400 85.575 82.650

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/26 05:42
	DTN Midday Grain Comments 11/26 10:53
	DTN Closing Grain Comments 11/26 13:46
	DTN Cattle Close/Trends 11/26 16:05
	DTN Early Word Livestock Comments 11/26 06:18
	DTN Midday Livestock Comments 11/26 11:56
	DTN Closing Livestock Comment 11/26 16:12
	DTN Chart Technical Points 11/26 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"Those who are skilled in archery bend their bow only when they are preparing to use it; when they do not require it, they allow it to remain unbent, for otherwise it would remain unserviceable when the time for using it arrived. So it is with man. If he were to devote himself unceasingly to a dull round of business, without breaking the monotony by cheerful amusements, he would fall imperceptibly into idiocy, or be struck by paralysis." ~ Herodotu

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 25 433'2 1'4 431'6 11/26 Mar 26 446'2 1'0 445'2 11:31A May 26 454'2 1'2 453'0 08:30A Jul 26 459'2 1'2 458'0 09:15A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 518'0 4'0 513'2 522'2 512'0 517'2s 11/26 Mar 26 530'2 1'6 527'4 534'6 525'4 530'0s 09:26A May 26 542'2 2'4 538'2 545'6 536'4 542'0s 09:43A Jul 26 554'0 3'2 549'0 557'2 548'0 553'6s 09:43A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1132'2 0'6 1131'4 11:21A Mar 26 1141'4 0'6 1140'6 08:59A May 26 1150'6 5'6 1145'0 1153'4 1141'6 1150'4 11/26 Jul 26 1159'0 5'6 1153'2 1161'2 1149'6 1158'4 11/26 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 211.225 4.025 208.425 212.550 208.200 211.025s 11/26 Feb 26 213.050 5.600 208.525 214.275 208.350 212.925s 11/26 Apr 26 214.375 5.675 209.950 215.550 209.850 214.250s 11/26 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 314.925 8.050 308.600 316.325 308.525 315.125s 11/26 Mar 26 309.375 8.175 302.725 310.125 302.225 309.050s 11/26 Apr 26 307.950 8.300 301.350 308.650 301.325 307.700s 11/26 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 25 80.675 1.975 78.675 80.700 78.500 80.425s 11/26 Feb 26 81.675 2.375 79.050 81.675 78.825 81.375s 11/26 Apr 26 85.550 2.400 82.975 85.575 82.650 85.350s 11/26 My Custom Markets Symbol Last Change Open High Low Close Time More