Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	April 27, 1908 4th modern Olympic games opens in London more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Sat 4/27 Sun 4/28 Mon 4/29 Tue 4/30 Wed 5/1 Weather Condition Weather Partly Cloudy Mostly Cloudy Rain Clear Thunder Storms Temp L/H (°F) 50/80 47/66 44/74 50/81 51/80 Feels Like L/H (°F) 50/80 41/66 41/74 50/81 51/80 Dew Point (°F) 37 44 44 45 47 Humidity (%) 31 57 52 36 47 Wind Speed (mph) 15 14 9 10 9 Precip (%) - - 41 - 20 Precip Amt (in.) None None Rain 0.10 None Rain 0.07 Evap (in./day) 0.32 0.18 0.19 0.28 0.23
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low May 440'0 -1'0 442'6 439'0 Jul 450'2 -2'0 454'0 449'2 Sep 459'4 -2'6 463'2 458'6   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low May 645'4 14'2 655'0 627'4 Jul 653'6 13'6 662'6 636'4 Sep 666'0 13'6 674'4 648'0   @S - SOYBEANS - CBOT   Last Chg High Low May 1159'2 -3'2 1164'0 1155'0 Jul 1177'0 -2'4 1181'0 1172'4 Aug 1180'2 -2'2 1183'6 1176'0   @LE - LIVE CATTLE - CME   Last Chg High Low Apr 184.700 0.725 184.950 183.700 Jun 178.625 0.775 179.650 177.050 Aug 176.750 0.725 177.925 175.600   @GF - FEEDER CATTLE - CME   Last Chg High Low May 248.250 2.450 249.250 246.400 Aug 260.175 2.250 261.550 258.350 Sep 261.200 2.150 262.425 259.475   @HE - LEAN HOGS - CME   Last Chg High Low May 94.225 -1.000 95.000 93.950 Jun 102.475 - 2.525 104.550 102.225 Jul 105.875 - 1.850 107.475 105.475

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 24 440'0 -1'0 441'0 442'6 439'0 440'0s 04/26 Jul 24 450'2 -2'0 451'6 454'0 449'2 450'0s 04/26 Sep 24 459'4 -2'6 461'4 463'2 458'6 459'0s 04/26 @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More May 24 645'4 14'2 630'2 655'0 627'4 646'2s 04/26 Jul 24 653'6 13'6 638'4 662'6 636'4 654'2s 04/26 Sep 24 666'0 13'6 651'2 674'4 648'0 666'2s 04/26 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 24 1159'2 -3'2 1162'2 1164'0 1155'0 1159'4s 04/26 Jul 24 1177'0 -2'4 1179'0 1181'0 1172'4 1177'2s 04/26 Aug 24 1180'2 -2'2 1182'2 1183'6 1176'0 1180'6s 04/26 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 24 184.700 0.725 184.425 184.950 183.700 184.675s 04/26 Jun 24 178.625 0.775 177.850 179.650 177.050 178.575s 04/26 Aug 24 176.750 0.725 176.250 177.925 175.600 176.775s 04/26 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More May 24 248.250 2.450 246.475 249.250 246.400 248.700s 04/26 Aug 24 260.175 2.250 258.900 261.550 258.350 260.550s 04/26 Sep 24 261.200 2.150 260.000 262.425 259.475 261.575s 04/26 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More May 24 94.225 -1.000 95.000 95.000 93.950 94.275s 04/26 Jun 24 102.475 - 2.525 104.500 104.550 102.225 102.475s 04/26 Jul 24 105.875 - 1.850 107.475 107.475 105.475 105.950s 04/26 My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	DTN Weekly DDG Price Falls Lower on Average
	DTN Early Word Grains 04/26 06:02
	DTN Midday Grain Comments 04/26 10:48
	DTN Closing Grain Comments 04/26 13:58
	DTN Cattle Close/Trends 04/26 15:40
	DTN Early Word Livestock Comments 04/26 06:13
	DTN Midday Livestock Comments 04/26 11:39
	DTN Closing Livestock Comment 04/26 16:02
	DTN Chart Technical Points 04/26 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"Humanity has advanced, when it has advanced, not because it has been sober, responsible, and cautious, but because it has been passionate, rebellious, and immature." ~ Tom Robbins,  US novelist

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 24 440'0 -1'0 441'0 442'6 439'0 440'0s 04/26 Jul 24 450'2 -2'0 451'6 454'0 449'2 450'0s 04/26 Sep 24 459'4 -2'6 461'4 463'2 458'6 459'0s 04/26 @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More May 24 645'4 14'2 630'2 655'0 627'4 646'2s 04/26 Jul 24 653'6 13'6 638'4 662'6 636'4 654'2s 04/26 Sep 24 666'0 13'6 651'2 674'4 648'0 666'2s 04/26 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 24 1159'2 -3'2 1162'2 1164'0 1155'0 1159'4s 04/26 Jul 24 1177'0 -2'4 1179'0 1181'0 1172'4 1177'2s 04/26 Aug 24 1180'2 -2'2 1182'2 1183'6 1176'0 1180'6s 04/26 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 24 184.700 0.725 184.425 184.950 183.700 184.675s 04/26 Jun 24 178.625 0.775 177.850 179.650 177.050 178.575s 04/26 Aug 24 176.750 0.725 176.250 177.925 175.600 176.775s 04/26 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More May 24 248.250 2.450 246.475 249.250 246.400 248.700s 04/26 Aug 24 260.175 2.250 258.900 261.550 258.350 260.550s 04/26 Sep 24 261.200 2.150 260.000 262.425 259.475 261.575s 04/26 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More May 24 94.225 -1.000 95.000 95.000 93.950 94.275s 04/26 Jun 24 102.475 - 2.525 104.500 104.550 102.225 102.475s 04/26 Jul 24 105.875 - 1.850 107.475 107.475 105.475 105.950s 04/26 My Custom Markets Symbol Last Change Open High Low Close Time More