Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	December 11, 1950 Hindemiths Concerto for clarinet, premieres more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Thu 12/11 Fri 12/12 Sat 12/13 Sun 12/14 Mon 12/15 Weather Condition Weather Clear Partly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Temp L/H (°F) 35/71 33/52 24/44 15/42 28/58 Feels Like L/H (°F) 31/71 26/52 16/38 5/34 21/58 Dew Point (°F) 32 32 26 20 30 Humidity (%) 44 71 77 70 59 Wind Speed (mph) 7 7 10 13 6 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.12 0.05 0.04 0.05 0.07
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 25 433'2 -1'4 436'6 440'0 432'4 434'6 08:50A Mar 26 447'4 3'2 444'0 448'0 443'4 444'2 08:51A May 26 455'0 3'2 451'6 455'2 451'4 451'6 08:51A Jul 26 460'0 2'4 457'2 460'4 456'6 457'4 08:51A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 524'0 7'4 522'0 524'0 522'0 516'4 08:50A Mar 26 523'6 0'4 524'0 528'0 523'2 523'2 08:51A May 26 535'6 0'6 536'4 539'4 535'2 535'0 08:51A Jul 26 548'6 1'2 548'4 552'2 548'2 547'4 08:50A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1091'4 0'2 1091'0 1096'0 1088'6 1091'2 08:51A Mar 26 1100'0 -1'0 1100'0 1105'2 1098'6 1101'0 08:51A May 26 1109'4 -1'0 1110'0 1114'6 1108'4 1110'4 08:51A Jul 26 1118'4 -1'0 1119'0 1123'4 1117'0 1119'4 08:51A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 229.825 3.025 228.900 230.925 228.900 226.800 08:51A Feb 26 230.375 1.850 229.850 231.775 229.850 228.525 08:51A Apr 26 230.075 1.700 229.400 231.175 229.225 228.375 08:51A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 342.300 3.925 341.000 345.250 341.000 338.375 08:50A Mar 26 336.450 3.625 334.875 338.825 334.875 332.825 08:50A Apr 26 335.325 3.425 333.725 337.525 333.675 331.900 08:50A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 25 82.825 0.375 82.700 82.950 82.625 82.450 08:51A Feb 26 83.350 0.925 82.825 83.625 82.675 82.425 08:51A Apr 26 88.125 0.750 87.675 88.425 87.475 87.375 08:51A My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Dec 433'2 -1'4 440'0 432'4 Mar 447'4 3'2 448'0 443'4 May 455'0 3'2 455'2 451'4 Jul 460'0 2'4 460'4 456'6   @KW - KC HRW WHEAT - CBOT   Last Chg High Low Dec 524'0 7'4 524'0 522'0 Mar 523'6 0'4 528'0 523'2 May 535'6 0'6 539'4 535'2 Jul 548'6 1'2 552'2 548'2   @S - SOYBEANS - CBOT   Last Chg High Low Jan 1091'4 0'2 1096'0 1088'6 Mar 1100'0 -1'0 1105'2 1098'6 May 1109'4 -1'0 1114'6 1108'4 Jul 1118'4 -1'0 1123'4 1117'0   @LE - LIVE CATTLE - CME   Last Chg High Low Dec 229.825 3.025 230.925 228.900 Feb 230.375 1.850 231.775 229.850 Apr 230.075 1.700 231.175 229.225   @GF - FEEDER CATTLE - CME   Last Chg High Low Jan 342.300 3.925 345.250 341.000 Mar 336.450 3.625 338.825 334.875 Apr 335.325 3.425 337.525 333.675   @HE - LEAN HOGS - CME   Last Chg High Low Dec 82.825 0.375 82.950 82.625 Feb 83.350 0.925 83.625 82.675 Apr 88.125 0.750 88.425 87.475

	DTN Market News
	US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
	DTN Early Word Grains 12/11 05:47
	DTN Midday Grain Comments 12/10 10:43
	DTN Closing Grain Comments 12/10 13:44
	DTN Cattle Prices/Trends 12/11 08:10
	DTN Early Word Livestock Comments 12/11 06:16
	DTN Midday Livestock Comments 12/10 11:37
	DTN Closing Livestock Comment 12/10 15:53
	DTN Chart Technical Points 12/10 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"The only way of discovering the limits of the possible is to venture a little way past them into the impossible."" ~ Author C. Clarke,  British science fiction writer

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 25 433'2 -1'4 436'6 440'0 432'4 434'6 08:50A Mar 26 447'4 3'2 444'0 448'0 443'4 444'2 08:51A May 26 455'0 3'2 451'6 455'2 451'4 451'6 08:51A Jul 26 460'0 2'4 457'2 460'4 456'6 457'4 08:51A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 524'0 7'4 522'0 524'0 522'0 516'4 08:50A Mar 26 523'6 0'4 524'0 528'0 523'2 523'2 08:51A May 26 535'6 0'6 536'4 539'4 535'2 535'0 08:51A Jul 26 548'6 1'2 548'4 552'2 548'2 547'4 08:50A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1091'4 0'2 1091'0 1096'0 1088'6 1091'2 08:51A Mar 26 1100'0 -1'0 1100'0 1105'2 1098'6 1101'0 08:51A May 26 1109'4 -1'0 1110'0 1114'6 1108'4 1110'4 08:51A Jul 26 1118'4 -1'0 1119'0 1123'4 1117'0 1119'4 08:51A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 229.825 3.025 228.900 230.925 228.900 226.800 08:51A Feb 26 230.375 1.850 229.850 231.775 229.850 228.525 08:51A Apr 26 230.075 1.700 229.400 231.175 229.225 228.375 08:51A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 342.300 3.925 341.000 345.250 341.000 338.375 08:50A Mar 26 336.450 3.625 334.875 338.825 334.875 332.825 08:50A Apr 26 335.325 3.425 333.725 337.525 333.675 331.900 08:50A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 25 82.825 0.375 82.700 82.950 82.625 82.450 08:51A Feb 26 83.350 0.925 82.825 83.625 82.675 82.425 08:51A Apr 26 88.125 0.750 87.675 88.425 87.475 87.375 08:51A My Custom Markets Symbol Last Change Open High Low Close Time More