Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	December 9, 1940 Illeagal Jewish immigrants to Haifa are deported to Mauritius more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Tue 12/9 Wed 12/10 Thu 12/11 Fri 12/12 Sat 12/13 Weather Condition Weather Clear Partly Cloudy Clear Clear Partly Cloudy Temp L/H (°F) 28/64 34/54 36/69 34/51 26/49 Feels Like L/H (°F) 41/64 27/54 30/69 27/51 18/44 Dew Point (°F) 29 26 34 31 28 Humidity (%) 37 41 49 67 73 Wind Speed (mph) 8 9 8 9 10 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.12 0.1 0.12 0.06 0.05
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 25 441'4 4'4 437'0 441'6 434'4 440'6s 02:30P Mar 26 448'0 4'2 443'6 449'0 443'4 448'0s 03:58P May 26 455'4 4'2 451'2 456'2 451'2 455'4s 02:46P Jul 26 461'2 4'0 457'0 461'4 456'6 461'0s 02:42P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 519'6 -0'6 520'2s 01:20P Mar 26 527'0 0'4 527'0 530'4 523'4 527'0s 01:30P May 26 538'0 0'4 538'2 541'6 534'6 538'4s 01:30P Jul 26 550'4 -0'2 551'0 554'2 547'0 550'4s 01:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1087'6 -6'4 1093'6 1094'6 1084'4 1087'2s 03:53P Mar 26 1098'4 -7'4 1105'6 1106'6 1096'0 1098'2s 03:04P May 26 1109'2 -8'0 1116'6 1117'6 1106'6 1108'6s 02:57P Jul 26 1118'4 -7'6 1125'0 1126'0 1116'4 1118'0s 01:30P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 226.825 - 0.500 227.275 228.150 226.325 226.825s 01:05P Feb 26 226.975 0.275 226.650 228.600 225.650 226.950s 01:05P Apr 26 226.900 0.200 226.700 228.475 225.650 226.900s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 335.425 - 0.150 335.050 338.675 332.750 335.500s 01:05P Mar 26 330.075 - 0.275 329.875 333.175 327.725 330.150s 01:05P Apr 26 329.525 - 0.250 329.100 332.600 327.275 329.475s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 25 82.500 0.200 82.200 82.525 81.700 82.500s 01:05P Feb 26 82.050 -0.525 82.225 82.525 80.650 81.875s 01:05P Apr 26 86.675 -0.450 86.875 86.875 85.500 86.525s 01:05P My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Dec 441'4 4'4 441'6 434'4 Mar 448'0 4'2 449'0 443'4 May 455'4 4'2 456'2 451'2 Jul 461'2 4'0 461'4 456'6   @KW - KC HRW WHEAT - CBOT   Last Chg High Low Dec 519'6 -0'6 Mar 527'0 0'4 530'4 523'4 May 538'0 0'4 541'6 534'6 Jul 550'4 -0'2 554'2 547'0   @S - SOYBEANS - CBOT   Last Chg High Low Jan 1087'6 -6'4 1094'6 1084'4 Mar 1098'4 -7'4 1106'6 1096'0 May 1109'2 -8'0 1117'6 1106'6 Jul 1118'4 -7'6 1126'0 1116'4   @LE - LIVE CATTLE - CME   Last Chg High Low Dec 226.825 - 0.500 228.150 226.325 Feb 226.975 0.275 228.600 225.650 Apr 226.900 0.200 228.475 225.650   @GF - FEEDER CATTLE - CME   Last Chg High Low Jan 335.425 - 0.150 338.675 332.750 Mar 330.075 - 0.275 333.175 327.725 Apr 329.525 - 0.250 332.600 327.275   @HE - LEAN HOGS - CME   Last Chg High Low Dec 82.500 0.200 82.525 81.700 Feb 82.050 -0.525 82.525 80.650 Apr 86.675 -0.450 86.875 85.500

	DTN Market News
	US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
	DTN Early Word Grains 12/09 05:47
	DTN Midday Grain Comments 12/09 10:48
	DTN Closing Grain Comments 12/09 14:16
	DTN Cattle Close/Trends 12/09 15:40
	DTN Early Word Livestock Comments 12/09 06:05
	DTN Midday Livestock Comments 12/09 11:48
	DTN Closing Livestock Comment 12/09 16:12
	DTN Chart Technical Points 12/09 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"We thought that we had the answers, it was the questions we had wrong." ~ Bono,  lead singer of the band U2

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 25 441'4 4'4 437'0 441'6 434'4 440'6s 02:30P Mar 26 448'0 4'2 443'6 449'0 443'4 448'0s 03:58P May 26 455'4 4'2 451'2 456'2 451'2 455'4s 02:46P Jul 26 461'2 4'0 457'0 461'4 456'6 461'0s 02:42P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 519'6 -0'6 520'2s 01:20P Mar 26 527'0 0'4 527'0 530'4 523'4 527'0s 01:30P May 26 538'0 0'4 538'2 541'6 534'6 538'4s 01:30P Jul 26 550'4 -0'2 551'0 554'2 547'0 550'4s 01:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1087'6 -6'4 1093'6 1094'6 1084'4 1087'2s 03:53P Mar 26 1098'4 -7'4 1105'6 1106'6 1096'0 1098'2s 03:04P May 26 1109'2 -8'0 1116'6 1117'6 1106'6 1108'6s 02:57P Jul 26 1118'4 -7'6 1125'0 1126'0 1116'4 1118'0s 01:30P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 226.825 - 0.500 227.275 228.150 226.325 226.825s 01:05P Feb 26 226.975 0.275 226.650 228.600 225.650 226.950s 01:05P Apr 26 226.900 0.200 226.700 228.475 225.650 226.900s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 335.425 - 0.150 335.050 338.675 332.750 335.500s 01:05P Mar 26 330.075 - 0.275 329.875 333.175 327.725 330.150s 01:05P Apr 26 329.525 - 0.250 329.100 332.600 327.275 329.475s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 25 82.500 0.200 82.200 82.525 81.700 82.500s 01:05P Feb 26 82.050 -0.525 82.225 82.525 80.650 81.875s 01:05P Apr 26 86.675 -0.450 86.875 86.875 85.500 86.525s 01:05P My Custom Markets Symbol Last Change Open High Low Close Time More