Full Service Commodity Brokerage Since 1975            800-272-9131 Monday, June 23, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates



Morning Update

Quicklook Update

Corn Supply and Demand   

Wheat Supply and Demand

Soybean Supply and Demand


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
June 23, 1930
Chicago Cubs beat Philadelphia Phillies 21-8

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Mon
6/23
Tue
6/24
Wed
6/25
Thu
6/26
Fri
6/27
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
69/85 65/86 68/88 67/86 65/90
Feels
Like

L/H (°F)
69/86 65/87 68/88 67/87 65/90
Dew Point
(°F)
66 64 60 62 61
Humidity
(%)
61 60 50 56 49
Wind
Speed

(mph)
13 15 18 10 12
Precip
(%)
40 40 40 42 25
Precip
Amt
(in.)
Rain
0.33
Rain
0.18
Rain
0.10
Rain
0.08
Rain
0.06
Evap
(in./day)
0.23 0.24 0.34 0.24 0.28
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Jul 418'6 -10'0 430'6 418'2
Sep 418'0 -7'4 428'4 417'4
Dec 434'0 -7'2 444'2 433'4
Mar 450'0 -6'6 460'0 449'4
 
@KW - HARD RED WINTER WHEAT - CBOT
  Last Chg High Low
Jul 549'6 -13'4 565'6 549'0
Sep 564'6 -14'0 581'0 564'0
Dec 588'4 -13'4 604'2 587'6
Mar 609'2 -12'2 623'4 607'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jul 1059'6 -8'2 1073'6 1058'6
Aug 1062'2 -9'2 1077'6 1061'0
Sep 1043'4 -10'4 1058'4 1042'4
Nov 1050'2 -10'4 1067'6 1049'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Jun 221.650 - 1.375 223.525 221.500
Aug 208.625 - 1.200 211.250 208.250
Oct 206.175 - 1.175 208.525 205.750
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Aug 301.525 - 0.925 303.875 300.275
Sep 301.350 - 0.875 303.750 300.300
Oct 299.375 - 0.975 301.800 298.675
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Jul 113.050 0.275 113.350 112.600
Aug 112.500 0.050 112.925 111.750
Oct 96.375 0.350 96.525 95.575

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 25 418'6 -10'0 430'0 430'6 418'2 428'6 10:15A Chart for @C5N Options for @C5N
Sep 25 418'0 -7'4 427'6 428'4 417'4 425'4 10:15A Chart for @C5U Options for @C5U
Dec 25 434'0 -7'2 444'0 444'2 433'4 441'2 10:15A Chart for @C5Z Options for @C5Z
Mar 26 450'0 -6'6 459'0 460'0 449'4 456'6 10:15A Chart for @C6H Options for @C6H
@KW - HARD RED WINTER WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 25 549'6 -13'4 563'0 565'6 549'0 563'2 10:15A Chart for @KW5N Options for @KW5N
Sep 25 564'6 -14'0 579'0 581'0 564'0 578'6 10:15A Chart for @KW5U Options for @KW5U
Dec 25 588'4 -13'4 602'0 604'2 587'6 602'0 10:15A Chart for @KW5Z Options for @KW5Z
Mar 26 609'2 -12'2 621'4 623'4 607'2 621'4 10:15A Chart for @KW6H Options for @KW6H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 25 1059'6 -8'2 1072'4 1073'6 1058'6 1068'0 10:15A Chart for @S5N Options for @S5N
Aug 25 1062'2 -9'2 1075'0 1077'6 1061'0 1071'4 10:15A Chart for @S5Q Options for @S5Q
Sep 25 1043'4 -10'4 1058'0 1058'4 1042'4 1054'0 10:15A Chart for @S5U Options for @S5U
Nov 25 1050'2 -10'4 1065'6 1067'6 1049'2 1060'6 10:15A Chart for @S5X Options for @S5X
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 25 221.650 - 1.375 222.125 223.525 221.500 223.025 10:15A Chart for @LE5M Options for @LE5M
Aug 25 208.625 - 1.200 209.075 211.250 208.250 209.825 10:15A Chart for @LE5Q Options for @LE5Q
Oct 25 206.175 - 1.175 206.650 208.525 205.750 207.350 10:15A Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 25 301.525 - 0.925 301.350 303.875 300.275 302.450 10:15A Chart for @GF5Q Options for @GF5Q
Sep 25 301.350 - 0.875 301.450 303.750 300.300 302.225 10:15A Chart for @GF5U Options for @GF5U
Oct 25 299.375 - 0.975 299.700 301.800 298.675 300.350 10:15A Chart for @GF5V Options for @GF5V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jul 25 113.050 0.275 113.225 113.350 112.600 112.775 10:15A Chart for @HE5N Options for @HE5N
Aug 25 112.500 0.050 112.800 112.925 111.750 112.450 10:15A Chart for @HE5Q Options for @HE5Q
Oct 25 96.375 0.350 96.025 96.525 95.575 96.025 10:15A Chart for @HE5V Options for @HE5V
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
How Much Weather-Related Damage Has Affected US Winter Wheat?
DTN Early Word Grains 06/23 05:52
DTN Midday Grain Comments 06/20 10:57
DTN Closing Grain Comments 06/20 13:50
DTN Cattle Prices/Trends 06/23 08:05
DTN Early Word Livestock Comments 06/23 06:24
DTN Midday Livestock Comments 06/20 11:41
DTN Closing Livestock Comment 06/20 15:55
DTN Chart Technical Points 06/20 16:30
US Direct Feeder Pigs

Quote of the Day


"Nothing is particularly hard if you divide it into small jobs."

~ Henry Ford


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 25 418'6 -10'0 430'0 430'6 418'2 428'6 10:15A Chart for @C5N Options for @C5N
Sep 25 418'0 -7'4 427'6 428'4 417'4 425'4 10:15A Chart for @C5U Options for @C5U
Dec 25 434'0 -7'2 444'0 444'2 433'4 441'2 10:15A Chart for @C5Z Options for @C5Z
Mar 26 450'0 -6'6 459'0 460'0 449'4 456'6 10:15A Chart for @C6H Options for @C6H
@KW - HARD RED WINTER WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 25 549'6 -13'4 563'0 565'6 549'0 563'2 10:15A Chart for @KW5N Options for @KW5N
Sep 25 564'6 -14'0 579'0 581'0 564'0 578'6 10:15A Chart for @KW5U Options for @KW5U
Dec 25 588'4 -13'4 602'0 604'2 587'6 602'0 10:15A Chart for @KW5Z Options for @KW5Z
Mar 26 609'2 -12'2 621'4 623'4 607'2 621'4 10:15A Chart for @KW6H Options for @KW6H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 25 1059'6 -8'2 1072'4 1073'6 1058'6 1068'0 10:15A Chart for @S5N Options for @S5N
Aug 25 1062'2 -9'2 1075'0 1077'6 1061'0 1071'4 10:15A Chart for @S5Q Options for @S5Q
Sep 25 1043'4 -10'4 1058'0 1058'4 1042'4 1054'0 10:15A Chart for @S5U Options for @S5U
Nov 25 1050'2 -10'4 1065'6 1067'6 1049'2 1060'6 10:15A Chart for @S5X Options for @S5X
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 25 221.650 - 1.375 222.125 223.525 221.500 223.025 10:15A Chart for @LE5M Options for @LE5M
Aug 25 208.625 - 1.200 209.075 211.250 208.250 209.825 10:15A Chart for @LE5Q Options for @LE5Q
Oct 25 206.175 - 1.175 206.650 208.525 205.750 207.350 10:15A Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 25 301.525 - 0.925 301.350 303.875 300.275 302.450 10:15A Chart for @GF5Q Options for @GF5Q
Sep 25 301.350 - 0.875 301.450 303.750 300.300 302.225 10:15A Chart for @GF5U Options for @GF5U
Oct 25 299.375 - 0.975 299.700 301.800 298.675 300.350 10:15A Chart for @GF5V Options for @GF5V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jul 25 113.050 0.275 113.225 113.350 112.600 112.775 10:15A Chart for @HE5N Options for @HE5N
Aug 25 112.500 0.050 112.800 112.925 111.750 112.450 10:15A Chart for @HE5Q Options for @HE5Q
Oct 25 96.375 0.350 96.025 96.525 95.575 96.025 10:15A Chart for @HE5V Options for @HE5V
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN