Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	December 30, 1941 Al Capone's son Sonny marries in Miami Beach more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Tue 12/30 Wed 12/31 Thu 1/1 Fri 1/2 Sat 1/3 Weather Condition Weather Clear Clear Mostly Cloudy Partly Cloudy Clear Temp L/H (°F) 19/58 24/61 27/57 29/57 29/62 Feels Like L/H (°F) 9/58 16/61 21/57 21/57 23/62 Dew Point (°F) 13 18 24 27 31 Humidity (%) 34 34 47 51 53 Wind Speed (mph) 7 8 6 5 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.1 0.12 0.08 0.07 0.1
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 441'4 -0'6 442'0 443'0 441'0 442'2 08:41A May 26 449'6 -1'0 450'4 451'2 449'4 450'6 08:41A Jul 26 455'6 -1'2 456'6 457'4 455'4 457'0 08:41A Sep 26 450'0 -1'4 451'4 451'6 450'0 451'4 08:41A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 526'4 -0'6 527'2 529'4 525'6 527'2 08:41A May 26 539'2 -1'0 539'6 542'0 538'6 540'2 08:41A Jul 26 552'2 -1'2 553'0 555'2 551'6 553'4 08:41A Sep 26 567'4 -1'0 568'4 568'6 566'6 568'4 08:41A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1051'0 1'4 1049'4 1053'4 1049'2 1049'4 08:41A Mar 26 1064'4 1'0 1063'6 1067'6 1063'2 1063'4 08:41A May 26 1076'2 1'0 1075'2 1079'2 1075'2 1075'2 08:41A Jul 26 1088'0 0'6 1087'6 1091'2 1087'2 1087'2 08:41A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 229.325 0.425 229.000 229.625 228.900 228.900 08:41A Feb 26 228.975 229.125 229.200 228.425 228.975 08:41A Apr 26 229.425 - 0.100 229.550 229.675 229.000 229.525 08:41A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 347.475 0.475 347.700 347.800 346.500 347.000 08:41A Mar 26 342.250 0.575 342.475 342.600 341.150 341.675 08:41A Apr 26 340.900 0.475 340.000 341.275 340.000 340.425 08:41A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 84.800 0.325 84.450 85.000 84.425 84.475 08:41A Apr 26 89.750 0.350 89.575 89.850 89.475 89.400 08:41A May 26 93.375 0.025 93.850 94.025 93.375 93.450s 08:41A My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Mar 441'4 -0'6 443'0 441'0 May 449'6 -1'0 451'2 449'4 Jul 455'6 -1'2 457'4 455'4 Sep 450'0 -1'4 451'6 450'0   @KW - KC HRW WHEAT - CBOT   Last Chg High Low Mar 526'4 -0'6 529'4 525'6 May 539'2 -1'0 542'0 538'6 Jul 552'2 -1'2 555'2 551'6 Sep 567'4 -1'0 568'6 566'6   @S - SOYBEANS - CBOT   Last Chg High Low Jan 1051'0 1'4 1053'4 1049'2 Mar 1064'4 1'0 1067'6 1063'2 May 1076'2 1'0 1079'2 1075'2 Jul 1088'0 0'6 1091'2 1087'2   @LE - LIVE CATTLE - CME   Last Chg High Low Dec 229.325 0.425 229.625 228.900 Feb 228.975 229.200 228.425 Apr 229.425 - 0.100 229.675 229.000   @GF - FEEDER CATTLE - CME   Last Chg High Low Jan 347.475 0.475 347.800 346.500 Mar 342.250 0.575 342.600 341.150 Apr 340.900 0.475 341.275 340.000   @HE - LEAN HOGS - CME   Last Chg High Low Feb 84.800 0.325 85.000 84.425 Apr 89.750 0.350 89.850 89.475 May 93.375 0.025 94.025 93.375

	DTN Market News
	Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
	DTN Early Word Grains 12/30 05:35
	DTN Midday Grain Comments 12/29 10:45
	DTN Closing Grain Comments 12/29 14:19
	DTN Cattle Prices/Trends 12/30 08:05
	DTN Early Word Livestock Comments 12/30 06:13
	DTN Midday Livestock Comments 12/29 11:47
	DTN Closing Livestock Comment 12/29 15:56
	DTN Chart Technical Points 12/29 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"Life moves pretty fast, If you don't take a look around once and awhile, you could miss it." ~ Ferris Bueller

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 441'4 -0'6 442'0 443'0 441'0 442'2 08:41A May 26 449'6 -1'0 450'4 451'2 449'4 450'6 08:41A Jul 26 455'6 -1'2 456'6 457'4 455'4 457'0 08:41A Sep 26 450'0 -1'4 451'4 451'6 450'0 451'4 08:41A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 526'4 -0'6 527'2 529'4 525'6 527'2 08:41A May 26 539'2 -1'0 539'6 542'0 538'6 540'2 08:41A Jul 26 552'2 -1'2 553'0 555'2 551'6 553'4 08:41A Sep 26 567'4 -1'0 568'4 568'6 566'6 568'4 08:41A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1051'0 1'4 1049'4 1053'4 1049'2 1049'4 08:41A Mar 26 1064'4 1'0 1063'6 1067'6 1063'2 1063'4 08:41A May 26 1076'2 1'0 1075'2 1079'2 1075'2 1075'2 08:41A Jul 26 1088'0 0'6 1087'6 1091'2 1087'2 1087'2 08:41A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 229.325 0.425 229.000 229.625 228.900 228.900 08:41A Feb 26 228.975 229.125 229.200 228.425 228.975 08:41A Apr 26 229.425 - 0.100 229.550 229.675 229.000 229.525 08:41A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 347.475 0.475 347.700 347.800 346.500 347.000 08:41A Mar 26 342.250 0.575 342.475 342.600 341.150 341.675 08:41A Apr 26 340.900 0.475 340.000 341.275 340.000 340.425 08:41A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 84.800 0.325 84.450 85.000 84.425 84.475 08:41A Apr 26 89.750 0.350 89.575 89.850 89.475 89.400 08:41A May 26 93.375 0.025 93.850 94.025 93.375 93.450s 08:41A My Custom Markets Symbol Last Change Open High Low Close Time More