Full Service Commodity Brokerage Since 1975            800-272-9131 Sunday, September 25, 2022
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates



Morning Update

Quicklook Update

Corn Supply and Demand   

Wheat Supply and Demand

Soybean Supply and Demand


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
September 25, 1954
Francois "Doc" Duvalier wins Haitian presidential election

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Sun
9/25
Mon
9/26
Tue
9/27
Wed
9/28
Thu
9/29
Weather
Condition
Clear Clear Clear Rain Clear
Weather Clear Clear Clear Rain Clear
Temp
L/H (°F)
53/74 49/79 53/79 53/74 56/82
Feels
Like

L/H (°F)
53/74 48/79 53/79 53/74 56/82
Dew Point
(°F)
46 50 51 50 47
Humidity
(%)
50 54 55 61 44
Wind
Speed

(mph)
8 5 6 9 13
Precip
(%)
- - - 41 -
Precip
Amt
(in.)
None None None Rain
0.06
None
Evap
(in./day)
0.19 0.16 0.17 0.15 0.26
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 675'0 -11'4 688'0 669'4
Mar 679'6 -11'4 693'2 674'6
May 680'4 -12'0 694'0 676'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Dec 950'4 -29'0 980'0 945'6
Mar 946'6 -28'2 975'4 943'2
May 943'4 -27'6 972'6 942'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 1426'0 -31'2 1456'0 1420'4
Jan 1431'4 -31'4 1462'2 1427'2
Mar 1434'6 -30'4 1463'6 1430'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 144.400 - 0.600 144.925 144.100
Dec 148.675 - 0.800 149.175 148.150
Feb 152.825 - 1.075 153.425 152.375
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Sep 178.125 - 0.075 178.800 177.575
Oct 178.400 0.375 178.925 177.675
Nov 178.175 0.200 178.950 177.575
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Oct 92.600 -1.500 94.125 92.525
Dec 82.850 -2.875 85.250 82.600
Feb 87.050 -2.700 89.400 86.825

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 22 675'0 -11'4 687'0 688'0 669'4 676'6s 09/23 Chart for @C2Z Options for @C2Z
Mar 23 679'6 -11'4 693'2 693'2 674'6 681'6s 09/23 Chart for @C3H Options for @C3H
May 23 680'4 -12'0 694'0 694'0 676'2 682'2s 09/23 Chart for @C3K Options for @C3K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 22 950'4 -29'0 976'6 980'0 945'6 950'4s 09/23 Chart for @KW2Z Options for @KW2Z
Mar 23 946'6 -28'2 973'0 975'4 943'2 947'2s 09/23 Chart for @KW3H Options for @KW3H
May 23 943'4 -27'6 969'4 972'6 942'4 945'2s 09/23 Chart for @KW3K Options for @KW3K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 22 1426'0 -31'2 1455'0 1456'0 1420'4 1425'6s 09/23 Chart for @S2X Options for @S2X
Jan 23 1431'4 -31'4 1460'2 1462'2 1427'2 1431'6s 09/23 Chart for @S3F Options for @S3F
Mar 23 1434'6 -30'4 1462'2 1463'6 1430'4 1434'4s 09/23 Chart for @S3H Options for @S3H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 22 144.400 - 0.600 144.850 144.925 144.100 144.250s 09/23 Chart for @LE2V Options for @LE2V
Dec 22 148.675 - 0.800 149.150 149.175 148.150 148.550s 09/23 Chart for @LE2Z Options for @LE2Z
Feb 23 152.825 - 1.075 153.325 153.425 152.375 152.700s 09/23 Chart for @LE3G Options for @LE3G
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Sep 22 178.125 - 0.075 178.700 178.800 177.575 178.125s 09/23 Chart for @GF2U Options for @GF2U
Oct 22 178.400 0.375 178.400 178.925 177.675 178.350s 09/23 Chart for @GF2V Options for @GF2V
Nov 22 178.175 0.200 178.525 178.950 177.575 178.250s 09/23 Chart for @GF2X Options for @GF2X
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 22 92.600 -1.500 94.025 94.125 92.525 92.625s 09/23 Chart for @HE2V Options for @HE2V
Dec 22 82.850 -2.875 85.100 85.250 82.600 82.800s 09/23 Chart for @HE2Z Options for @HE2Z
Feb 23 87.050 -2.700 89.250 89.400 86.825 87.050s 09/23 Chart for @HE3G Options for @HE3G
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
DTN Weekly DDG Average Price Higher as Supplies Tighten
DTN Early Word Grains 09/23 05:50
DTN Midday Grain Comments 09/23 11:08
DTN Closing Grain Comments 09/23 14:11
DTN Cattle Close/Trends 09/23 15:45
DTN Early Word Livestock Comments 09/23 06:14
DTN Midday Livestock Comments 09/23 11:39
DTN Closing Livestock Comment 09/23 15:55
DTN Chart Technical Points 09/23 16:30
US Direct Feeder Pigs 09/03

Quote of the Day


"Time you enjoy wasting, was not wasted."

~ John Lennon


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 22 675'0 -11'4 687'0 688'0 669'4 676'6s 09/23 Chart for @C2Z Options for @C2Z
Mar 23 679'6 -11'4 693'2 693'2 674'6 681'6s 09/23 Chart for @C3H Options for @C3H
May 23 680'4 -12'0 694'0 694'0 676'2 682'2s 09/23 Chart for @C3K Options for @C3K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 22 950'4 -29'0 976'6 980'0 945'6 950'4s 09/23 Chart for @KW2Z Options for @KW2Z
Mar 23 946'6 -28'2 973'0 975'4 943'2 947'2s 09/23 Chart for @KW3H Options for @KW3H
May 23 943'4 -27'6 969'4 972'6 942'4 945'2s 09/23 Chart for @KW3K Options for @KW3K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 22 1426'0 -31'2 1455'0 1456'0 1420'4 1425'6s 09/23 Chart for @S2X Options for @S2X
Jan 23 1431'4 -31'4 1460'2 1462'2 1427'2 1431'6s 09/23 Chart for @S3F Options for @S3F
Mar 23 1434'6 -30'4 1462'2 1463'6 1430'4 1434'4s 09/23 Chart for @S3H Options for @S3H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 22 144.400 - 0.600 144.850 144.925 144.100 144.250s 09/23 Chart for @LE2V Options for @LE2V
Dec 22 148.675 - 0.800 149.150 149.175 148.150 148.550s 09/23 Chart for @LE2Z Options for @LE2Z
Feb 23 152.825 - 1.075 153.325 153.425 152.375 152.700s 09/23 Chart for @LE3G Options for @LE3G
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Sep 22 178.125 - 0.075 178.700 178.800 177.575 178.125s 09/23 Chart for @GF2U Options for @GF2U
Oct 22 178.400 0.375 178.400 178.925 177.675 178.350s 09/23 Chart for @GF2V Options for @GF2V
Nov 22 178.175 0.200 178.525 178.950 177.575 178.250s 09/23 Chart for @GF2X Options for @GF2X
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 22 92.600 -1.500 94.025 94.125 92.525 92.625s 09/23 Chart for @HE2V Options for @HE2V
Dec 22 82.850 -2.875 85.100 85.250 82.600 82.800s 09/23 Chart for @HE2Z Options for @HE2Z
Feb 23 87.050 -2.700 89.250 89.400 86.825 87.050s 09/23 Chart for @HE3G Options for @HE3G
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN