Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	January 10, 1984 Clara Peller 1st asks, "Where's the Beef?" more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Sun 1/11 Mon 1/12 Tue 1/13 Wed 1/14 Thu 1/15 Weather Condition Weather Clear Clear Partly Cloudy Partly Cloudy Clear Temp L/H (°F) 19/46 22/51 29/59 34/52 30/61 Feels Like L/H (°F) 8/41 13/51 20/59 27/52 21/61 Dew Point (°F) 22 24 27 29 27 Humidity (%) 67 60 52 56 48 Wind Speed (mph) 8 8 9 12 11 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.06 0.07 0.1 0.09 0.13
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 445'2 -0'2 445'2 447'4 443'6 445'6s 01/09 May 26 453'2 -0'2 453'2 455'2 452'0 453'6s 01/09 Jul 26 459'6 -0'2 459'4 461'6 458'6 460'2s 01/09 Sep 26 452'4 -0'4 452'6 454'2 452'0 453'2s 01/09 @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 531'4 0'0 530'0 532'0 525'4 530'2s 01/09 May 26 544'0 0'0 542'4 544'0 538'2 543'0s 01/09 Jul 26 557'4 0'0 556'2 557'4 551'6 556'4s 01/09 Sep 26 572'0 -0'4 570'6 572'0 566'6 571'0s 01/09 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1049'0 1'4 1047'4 1053'0 1047'4 1048'4s 01/09 Mar 26 1062'6 1'2 1061'4 1069'0 1061'4 1062'4s 01/09 May 26 1074'6 1'2 1073'0 1080'4 1073'0 1074'4s 01/09 Jul 26 1087'6 1'4 1086'6 1093'2 1086'6 1087'6s 01/09 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 233.775 - 1.550 234.900 235.625 233.175 233.725s 01/09 Apr 26 234.750 - 1.550 235.850 236.575 234.075 234.675s 01/09 Jun 26 229.825 - 1.525 230.750 231.600 229.175 229.750s 01/09 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 360.600 - 1.750 362.475 363.750 359.650 360.725s 01/09 Mar 26 354.550 - 3.025 357.550 358.850 353.650 354.700s 01/09 Apr 26 352.925 - 3.575 356.625 357.525 352.300 353.050s 01/09 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 85.500 -0.575 85.375 85.800 84.850 85.300s 01/09 Apr 26 91.900 -0.150 91.500 91.950 91.050 91.775s 01/09 May 26 95.775 -0.100 95.250 95.775 95.250 95.850s 01/09 My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Mar 445'2 -0'2 447'4 443'6 May 453'2 -0'2 455'2 452'0 Jul 459'6 -0'2 461'6 458'6 Sep 452'4 -0'4 454'2 452'0   @KW - KC HRW WHEAT - CBOT   Last Chg High Low Mar 531'4 0'0 532'0 525'4 May 544'0 0'0 544'0 538'2 Jul 557'4 0'0 557'4 551'6 Sep 572'0 -0'4 572'0 566'6   @S - SOYBEANS - CBOT   Last Chg High Low Jan 1049'0 1'4 1053'0 1047'4 Mar 1062'6 1'2 1069'0 1061'4 May 1074'6 1'2 1080'4 1073'0 Jul 1087'6 1'4 1093'2 1086'6   @LE - LIVE CATTLE - CME   Last Chg High Low Feb 233.775 - 1.550 235.625 233.175 Apr 234.750 - 1.550 236.575 234.075 Jun 229.825 - 1.525 231.600 229.175   @GF - FEEDER CATTLE - CME   Last Chg High Low Jan 360.600 - 1.750 363.750 359.650 Mar 354.550 - 3.025 358.850 353.650 Apr 352.925 - 3.575 357.525 352.300   @HE - LEAN HOGS - CME   Last Chg High Low Feb 85.500 -0.575 85.800 84.850 Apr 91.900 -0.150 91.950 91.050 May 95.775 -0.100 95.775 95.250

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/09 05:46
	DTN Midday Grain Comments 01/09 10:55
	DTN Closing Grain Comments 01/09 13:46
	DTN Cattle Close/Trends 01/09 17:40
	DTN Early Word Livestock Comments 01/09 06:18
	DTN Midday Livestock Comments 01/09 11:35
	DTN Closing Livestock Comment 01/09 16:07
	DTN Chart Technical Points 01/09 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us." ~ Henry David Thoreau,  (1817 - 1862), author

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 445'2 -0'2 445'2 447'4 443'6 445'6s 01/09 May 26 453'2 -0'2 453'2 455'2 452'0 453'6s 01/09 Jul 26 459'6 -0'2 459'4 461'6 458'6 460'2s 01/09 Sep 26 452'4 -0'4 452'6 454'2 452'0 453'2s 01/09 @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 531'4 0'0 530'0 532'0 525'4 530'2s 01/09 May 26 544'0 0'0 542'4 544'0 538'2 543'0s 01/09 Jul 26 557'4 0'0 556'2 557'4 551'6 556'4s 01/09 Sep 26 572'0 -0'4 570'6 572'0 566'6 571'0s 01/09 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1049'0 1'4 1047'4 1053'0 1047'4 1048'4s 01/09 Mar 26 1062'6 1'2 1061'4 1069'0 1061'4 1062'4s 01/09 May 26 1074'6 1'2 1073'0 1080'4 1073'0 1074'4s 01/09 Jul 26 1087'6 1'4 1086'6 1093'2 1086'6 1087'6s 01/09 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 233.775 - 1.550 234.900 235.625 233.175 233.725s 01/09 Apr 26 234.750 - 1.550 235.850 236.575 234.075 234.675s 01/09 Jun 26 229.825 - 1.525 230.750 231.600 229.175 229.750s 01/09 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 360.600 - 1.750 362.475 363.750 359.650 360.725s 01/09 Mar 26 354.550 - 3.025 357.550 358.850 353.650 354.700s 01/09 Apr 26 352.925 - 3.575 356.625 357.525 352.300 353.050s 01/09 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 85.500 -0.575 85.375 85.800 84.850 85.300s 01/09 Apr 26 91.900 -0.150 91.500 91.950 91.050 91.775s 01/09 May 26 95.775 -0.100 95.250 95.775 95.250 95.850s 01/09 My Custom Markets Symbol Last Change Open High Low Close Time More