Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	January 12, 1773 1st US public museum established (Charlestown SC) more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Mon 1/12 Tue 1/13 Wed 1/14 Thu 1/15 Fri 1/16 Weather Condition Weather Clear Clear Partly Cloudy Clear Clear Temp L/H (°F) 24/48 29/59 32/50 27/62 28/46 Feels Like L/H (°F) 25/44 20/59 23/50 18/62 17/38 Dew Point (°F) 32 29 30 27 14 Humidity (%) 72 55 59 47 26 Wind Speed (mph) 9 9 13 12 18 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.06 0.1 0.09 0.13 0.14
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 421'6 -24'2 445'0 448'6 420'0 421'4s 03:59P May 26 430'4 -23'2 453'2 456'6 429'0 430'4s 03:57P Jul 26 437'6 -22'2 459'2 463'0 436'0 438'0s 03:44P Sep 26 437'6 -14'4 452'0 455'2 436'2 438'6s 03:16P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 528'0 -3'4 530'0 544'6 521'4 526'6s 03:26P May 26 539'2 -5'0 543'0 555'4 533'2 538'0s 02:41P Jul 26 552'6 -5'0 555'0 568'0 546'4 551'4s 03:16P Sep 26 567'4 -4'6 570'0 581'6 561'6 566'2s 01:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1034'6 -15'4 1053'6 1056'4 1033'2 1033'0s 01:20P Mar 26 1050'4 -13'4 1062'0 1071'2 1043'2 1049'0s 03:58P May 26 1063'2 -12'6 1074'2 1083'2 1056'6 1061'6s 03:53P Jul 26 1077'2 -12'2 1088'4 1096'0 1070'2 1075'4s 01:30P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 235.375 1.525 234.125 236.225 233.950 235.250s 02:30P Apr 26 236.300 1.400 234.925 236.850 234.500 236.075s 02:30P Jun 26 230.850 0.850 229.925 231.300 229.875 230.600s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 362.600 1.325 361.400 362.600 360.325 362.050s 01:05P Mar 26 356.725 1.475 355.200 356.725 353.650 356.175s 01:05P Apr 26 354.950 1.400 353.500 354.950 351.975 354.450s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 84.500 -0.875 85.225 85.350 83.775 84.425s 01:05P Apr 26 90.800 -1.025 91.500 91.575 90.025 90.750s 01:05P May 26 95.025 -0.825 94.675 95.025 94.500 95.025s 01:05P My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Mar 421'6 -24'2 448'6 420'0 May 430'4 -23'2 456'6 429'0 Jul 437'6 -22'2 463'0 436'0 Sep 437'6 -14'4 455'2 436'2   @KW - KC HRW WHEAT - CBOT   Last Chg High Low Mar 528'0 -3'4 544'6 521'4 May 539'2 -5'0 555'4 533'2 Jul 552'6 -5'0 568'0 546'4 Sep 567'4 -4'6 581'6 561'6   @S - SOYBEANS - CBOT   Last Chg High Low Jan 1034'6 -15'4 1056'4 1033'2 Mar 1050'4 -13'4 1071'2 1043'2 May 1063'2 -12'6 1083'2 1056'6 Jul 1077'2 -12'2 1096'0 1070'2   @LE - LIVE CATTLE - CME   Last Chg High Low Feb 235.375 1.525 236.225 233.950 Apr 236.300 1.400 236.850 234.500 Jun 230.850 0.850 231.300 229.875   @GF - FEEDER CATTLE - CME   Last Chg High Low Jan 362.600 1.325 362.600 360.325 Mar 356.725 1.475 356.725 353.650 Apr 354.950 1.400 354.950 351.975   @HE - LEAN HOGS - CME   Last Chg High Low Feb 84.500 -0.875 85.350 83.775 Apr 90.800 -1.025 91.575 90.025 May 95.025 -0.825 95.025 94.500

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/12 05:49
	DTN Midday Grain Comments 01/12 10:51
	DTN Closing Grain Comments 01/12 14:31
	DTN Cattle Close/Trends 01/12 15:40
	DTN Early Word Livestock Comments 01/12 06:17
	DTN Midday Livestock Comments 01/12 11:38
	DTN Closing Livestock Comment 01/12 16:19
	DTN Chart Technical Points 01/12 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"Don't compromise yourself. You're all you've got." ~ Janis Joplin

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 421'6 -24'2 445'0 448'6 420'0 421'4s 03:59P May 26 430'4 -23'2 453'2 456'6 429'0 430'4s 03:57P Jul 26 437'6 -22'2 459'2 463'0 436'0 438'0s 03:44P Sep 26 437'6 -14'4 452'0 455'2 436'2 438'6s 03:16P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 528'0 -3'4 530'0 544'6 521'4 526'6s 03:26P May 26 539'2 -5'0 543'0 555'4 533'2 538'0s 02:41P Jul 26 552'6 -5'0 555'0 568'0 546'4 551'4s 03:16P Sep 26 567'4 -4'6 570'0 581'6 561'6 566'2s 01:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1034'6 -15'4 1053'6 1056'4 1033'2 1033'0s 01:20P Mar 26 1050'4 -13'4 1062'0 1071'2 1043'2 1049'0s 03:58P May 26 1063'2 -12'6 1074'2 1083'2 1056'6 1061'6s 03:53P Jul 26 1077'2 -12'2 1088'4 1096'0 1070'2 1075'4s 01:30P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 235.375 1.525 234.125 236.225 233.950 235.250s 02:30P Apr 26 236.300 1.400 234.925 236.850 234.500 236.075s 02:30P Jun 26 230.850 0.850 229.925 231.300 229.875 230.600s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 362.600 1.325 361.400 362.600 360.325 362.050s 01:05P Mar 26 356.725 1.475 355.200 356.725 353.650 356.175s 01:05P Apr 26 354.950 1.400 353.500 354.950 351.975 354.450s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 84.500 -0.875 85.225 85.350 83.775 84.425s 01:05P Apr 26 90.800 -1.025 91.500 91.575 90.025 90.750s 01:05P May 26 95.025 -0.825 94.675 95.025 94.500 95.025s 01:05P My Custom Markets Symbol Last Change Open High Low Close Time More