Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	December 13, 1994 American Eagle commuter plane crashes in NC, killing 15 more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Sat 12/13 Sun 12/14 Mon 12/15 Tue 12/16 Wed 12/17 Weather Condition Weather Mostly Cloudy Mostly Cloudy Clear Clear Partly Cloudy Temp L/H (°F) 23/46 18/42 26/61 27/64 32/67 Feels Like L/H (°F) 15/40 9/34 18/61 20/64 27/67 Dew Point (°F) 28 21 27 24 28 Humidity (%) 73 65 51 38 39 Wind Speed (mph) 11 13 6 7 11 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.05 0.06 0.09 0.11 0.15
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 25 432'4 -3'6 433'2 437'0 428'2 431'4s 12/12 Mar 26 440'4 -5'6 446'4 447'2 440'0 440'6s 12/12 May 26 448'6 -5'2 454'0 454'6 448'4 449'0s 12/12 Jul 26 455'0 -4'4 459'4 460'0 454'2 455'0s 12/12 @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 498'6 -16'6 502'0 502'0 498'6 498'6s 12/12 Mar 26 518'4 -4'2 523'2 525'0 517'6 518'0s 12/12 May 26 530'6 -4'0 536'4 537'2 530'2 530'4s 12/12 Jul 26 543'4 -3'4 548'4 549'4 543'2 543'4s 12/12 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1076'2 -16'6 1093'0 1094'4 1075'6 1076'6s 12/12 Mar 26 1086'2 -16'0 1102'2 1104'2 1086'0 1086'6s 12/12 May 26 1096'2 -15'2 1112'6 1113'6 1096'0 1097'0s 12/12 Jul 26 1106'2 -14'6 1121'0 1122'2 1105'6 1106'4s 12/12 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 229.875 - 0.575 230.500 230.725 229.250 229.800s 12/12 Feb 26 229.625 - 1.400 230.850 230.975 229.050 229.550s 12/12 Apr 26 229.500 - 1.275 230.650 230.825 228.900 229.400s 12/12 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 339.425 - 4.300 343.800 344.925 339.000 339.100s 12/12 Mar 26 334.125 - 3.600 337.875 339.175 333.925 334.075s 12/12 Apr 26 333.225 - 3.350 337.425 337.425 333.050 333.225s 12/12 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 25 83.325 -0.075 83.500 83.650 83.250 83.325s 12/12 Feb 26 84.500 0.350 84.450 85.075 84.150 84.525s 12/12 Apr 26 89.525 0.300 89.400 89.950 89.175 89.525s 12/12 My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Dec 432'4 -3'6 437'0 428'2 Mar 440'4 -5'6 447'2 440'0 May 448'6 -5'2 454'6 448'4 Jul 455'0 -4'4 460'0 454'2   @KW - KC HRW WHEAT - CBOT   Last Chg High Low Dec 498'6 -16'6 502'0 498'6 Mar 518'4 -4'2 525'0 517'6 May 530'6 -4'0 537'2 530'2 Jul 543'4 -3'4 549'4 543'2   @S - SOYBEANS - CBOT   Last Chg High Low Jan 1076'2 -16'6 1094'4 1075'6 Mar 1086'2 -16'0 1104'2 1086'0 May 1096'2 -15'2 1113'6 1096'0 Jul 1106'2 -14'6 1122'2 1105'6   @LE - LIVE CATTLE - CME   Last Chg High Low Dec 229.875 - 0.575 230.725 229.250 Feb 229.625 - 1.400 230.975 229.050 Apr 229.500 - 1.275 230.825 228.900   @GF - FEEDER CATTLE - CME   Last Chg High Low Jan 339.425 - 4.300 344.925 339.000 Mar 334.125 - 3.600 339.175 333.925 Apr 333.225 - 3.350 337.425 333.050   @HE - LEAN HOGS - CME   Last Chg High Low Dec 83.325 -0.075 83.650 83.250 Feb 84.500 0.350 85.075 84.150 Apr 89.525 0.300 89.950 89.175

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/12 05:46
	DTN Midday Grain Comments 12/12 10:49
	DTN Closing Grain Comments 12/12 13:44
	DTN Cattle Close/Trends 12/12 16:10
	DTN Early Word Livestock Comments 12/12 06:07
	DTN Midday Livestock Comments 12/12 11:41
	DTN Closing Livestock Comment 12/12 15:30
	DTN Chart Technical Points 12/12 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand." ~ Vince Lombardi,  Legendary Football Coach

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 25 432'4 -3'6 433'2 437'0 428'2 431'4s 12/12 Mar 26 440'4 -5'6 446'4 447'2 440'0 440'6s 12/12 May 26 448'6 -5'2 454'0 454'6 448'4 449'0s 12/12 Jul 26 455'0 -4'4 459'4 460'0 454'2 455'0s 12/12 @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 498'6 -16'6 502'0 502'0 498'6 498'6s 12/12 Mar 26 518'4 -4'2 523'2 525'0 517'6 518'0s 12/12 May 26 530'6 -4'0 536'4 537'2 530'2 530'4s 12/12 Jul 26 543'4 -3'4 548'4 549'4 543'2 543'4s 12/12 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1076'2 -16'6 1093'0 1094'4 1075'6 1076'6s 12/12 Mar 26 1086'2 -16'0 1102'2 1104'2 1086'0 1086'6s 12/12 May 26 1096'2 -15'2 1112'6 1113'6 1096'0 1097'0s 12/12 Jul 26 1106'2 -14'6 1121'0 1122'2 1105'6 1106'4s 12/12 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 229.875 - 0.575 230.500 230.725 229.250 229.800s 12/12 Feb 26 229.625 - 1.400 230.850 230.975 229.050 229.550s 12/12 Apr 26 229.500 - 1.275 230.650 230.825 228.900 229.400s 12/12 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 339.425 - 4.300 343.800 344.925 339.000 339.100s 12/12 Mar 26 334.125 - 3.600 337.875 339.175 333.925 334.075s 12/12 Apr 26 333.225 - 3.350 337.425 337.425 333.050 333.225s 12/12 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 25 83.325 -0.075 83.500 83.650 83.250 83.325s 12/12 Feb 26 84.500 0.350 84.450 85.075 84.150 84.525s 12/12 Apr 26 89.525 0.300 89.400 89.950 89.175 89.525s 12/12 My Custom Markets Symbol Last Change Open High Low Close Time More