Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	January 22, 1984 Superbowl XVIII: LA Raiders beat Wash Red Skins, 38-9 in Tampa Superbowl MVP: Marcus Allen, LA Raiders, RB more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Thu 1/22 Fri 1/23 Sat 1/24 Sun 1/25 Mon 1/26 Weather Condition Weather Partly Cloudy Snow Snow Snow Clear Temp L/H (°F) 19/42 4/26 -4/12 -3/22 -1/35 Feels Like L/H (°F) 15/37 -12/15 -18/0 -16/13 -15/27 Dew Point (°F) 17 4 -1 3 9 Humidity (%) 49 61 83 79 75 Wind Speed (mph) 9 15 7 7 10 Precip (%) - 80 80 48 - Precip Amt (in.) None S: 1-2 L: 0.17 S: 3-4 L: 0.24 S: 1/4-1 L: 0.04 None Evap (in./day) 0.07 0.04 0.01 0.02 0.04
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 424'0 2'2 422'4 424'2 421'0 424'0s 05:19P May 26 432'2 2'4 430'2 432'4 429'4 432'2s 05:04P Jul 26 438'6 2'2 437'0 438'6 436'0 438'4s 04:45P Sep 26 437'6 1'6 436'0 438'2 435'4 437'6s 04:45P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 526'4 6'0 519'6 527'2 519'6 525'6s 05:12P May 26 537'0 5'2 531'0 537'4 531'0 536'0s 04:54P Jul 26 549'2 5'0 543'6 549'4 543'2 548'2s 01:30P Sep 26 564'4 5'0 560'0 564'6 558'4 563'4s 02:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1064'0 -0'4 1064'4 1072'4 1060'4 1064'0s 05:16P May 26 1076'0 1'2 1074'4 1083'0 1072'4 1076'2s 05:05P Jul 26 1089'0 1'6 1086'6 1095'0 1085'4 1089'0s 03:46P Aug 26 1086'4 2'6 1084'2 1091'6 1083'2 1086'6s 04:45P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 232.425 - 0.725 233.000 233.500 232.125 232.375s 01:05P Apr 26 234.850 - 0.125 234.750 235.500 234.325 234.825s 01:05P Jun 26 230.900 0.025 230.600 231.750 230.475 230.900s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 363.775 0.500 362.600 364.250 362.375 363.725s 01:05P Mar 26 359.475 - 0.100 359.175 360.525 358.425 359.275s 01:05P Apr 26 358.125 - 0.175 358.125 359.300 357.150 357.950s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 88.425 0.625 88.600 88.850 87.875 88.475s 01:05P Apr 26 96.275 0.750 96.000 97.050 95.825 96.350s 02:31P May 26 99.725 0.500 99.750 100.225 99.400 99.775s 01:05P My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Mar 424'0 2'2 424'2 421'0 May 432'2 2'4 432'4 429'4 Jul 438'6 2'2 438'6 436'0 Sep 437'6 1'6 438'2 435'4   @KW - KC HRW WHEAT - CBOT   Last Chg High Low Mar 526'4 6'0 527'2 519'6 May 537'0 5'2 537'4 531'0 Jul 549'2 5'0 549'4 543'2 Sep 564'4 5'0 564'6 558'4   @S - SOYBEANS - CBOT   Last Chg High Low Mar 1064'0 -0'4 1072'4 1060'4 May 1076'0 1'2 1083'0 1072'4 Jul 1089'0 1'6 1095'0 1085'4 Aug 1086'4 2'6 1091'6 1083'2   @LE - LIVE CATTLE - CME   Last Chg High Low Feb 232.425 - 0.725 233.500 232.125 Apr 234.850 - 0.125 235.500 234.325 Jun 230.900 0.025 231.750 230.475   @GF - FEEDER CATTLE - CME   Last Chg High Low Jan 363.775 0.500 364.250 362.375 Mar 359.475 - 0.100 360.525 358.425 Apr 358.125 - 0.175 359.300 357.150   @HE - LEAN HOGS - CME   Last Chg High Low Feb 88.425 0.625 88.850 87.875 Apr 96.275 0.750 97.050 95.825 May 99.725 0.500 100.225 99.400

	DTN Market News
	STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
	DTN Early Word Grains 01/22 05:45
	DTN Midday Grain Comments 01/22 10:52
	DTN Closing Grain Comments 01/22 13:51
	DTN Cattle Close/Trends 01/22 15:50
	DTN Early Word Livestock Comments 01/22 06:27
	DTN Midday Livestock Comments 01/22 11:43
	DTN Closing Livestock Comment 01/22 15:32
	DTN Chart Technical Points 01/22 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"Good judgement comes from experience. Sometimes, experience comes from bad judgement." ~ Christian Slater,  Actor

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 424'0 2'2 422'4 424'2 421'0 424'0s 05:19P May 26 432'2 2'4 430'2 432'4 429'4 432'2s 05:04P Jul 26 438'6 2'2 437'0 438'6 436'0 438'4s 04:45P Sep 26 437'6 1'6 436'0 438'2 435'4 437'6s 04:45P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 526'4 6'0 519'6 527'2 519'6 525'6s 05:12P May 26 537'0 5'2 531'0 537'4 531'0 536'0s 04:54P Jul 26 549'2 5'0 543'6 549'4 543'2 548'2s 01:30P Sep 26 564'4 5'0 560'0 564'6 558'4 563'4s 02:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1064'0 -0'4 1064'4 1072'4 1060'4 1064'0s 05:16P May 26 1076'0 1'2 1074'4 1083'0 1072'4 1076'2s 05:05P Jul 26 1089'0 1'6 1086'6 1095'0 1085'4 1089'0s 03:46P Aug 26 1086'4 2'6 1084'2 1091'6 1083'2 1086'6s 04:45P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 232.425 - 0.725 233.000 233.500 232.125 232.375s 01:05P Apr 26 234.850 - 0.125 234.750 235.500 234.325 234.825s 01:05P Jun 26 230.900 0.025 230.600 231.750 230.475 230.900s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 363.775 0.500 362.600 364.250 362.375 363.725s 01:05P Mar 26 359.475 - 0.100 359.175 360.525 358.425 359.275s 01:05P Apr 26 358.125 - 0.175 358.125 359.300 357.150 357.950s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 88.425 0.625 88.600 88.850 87.875 88.475s 01:05P Apr 26 96.275 0.750 96.000 97.050 95.825 96.350s 02:31P May 26 99.725 0.500 99.750 100.225 99.400 99.775s 01:05P My Custom Markets Symbol Last Change Open High Low Close Time More