Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	December 4, 1909 1st CFL Grey Cup: University of Toronto defeats Toronto Parkdale, 26-6 more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Thu 12/4 Fri 12/5 Sat 12/6 Sun 12/7 Mon 12/8 Weather Condition Weather Snow Showers Partly Cloudy Mostly Cloudy Partly Cloudy Clear Temp L/H (°F) 22/42 22/49 26/53 23/45 24/54 Feels Like L/H (°F) 15/35 14/45 19/53 14/41 15/54 Dew Point (°F) 24 23 26 25 26 Humidity (%) 74 54 56 65 56 Wind Speed (mph) 10 7 9 6 8 Precip (%) 32 - - - - Precip Amt (in.) S: <1/4 L: 0.01 None None None None Evap (in./day) 0.05 0.07 0.08 0.05 0.08
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 25 431'6 0'2 432'6 432'6 431'6 431'4 02:00A Mar 26 442'6 -0'6 443'0 443'6 442'2 443'4 02:01A May 26 450'0 -0'6 450'4 450'6 449'4 450'6 02:01A Jul 26 455'2 -0'6 456'0 456'2 454'6 456'0 02:01A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 520'0 -2'4 520'0 520'0 520'0 521'0s 01:58A Mar 26 529'0 -0'4 530'0 530'0 528'0 529'4 02:01A May 26 540'2 -0'4 541'4 541'4 539'4 540'6 02:01A Jul 26 552'6 -0'6 554'0 554'0 552'2 553'4 02:01A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1117'6 2'0 1117'0 1119'4 1115'6 1115'6 02:01A Mar 26 1127'4 2'0 1126'6 1129'0 1125'4 1125'4 02:01A May 26 1136'4 1'6 1135'4 1138'0 1134'2 1134'6 02:01A Jul 26 1144'2 1'4 1143'6 1146'0 1142'2 1142'6 02:01A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 218.975 0.475 217.575 220.400 217.500 218.950s 12/03 Feb 26 221.950 1.100 219.925 223.125 219.625 221.900s 12/03 Apr 26 223.400 0.975 221.725 224.650 221.200 223.400s 12/03 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 331.725 1.975 329.875 334.950 327.725 331.850s 12/03 Mar 26 325.675 1.875 323.800 328.775 321.675 325.800s 12/03 Apr 26 325.225 1.875 323.100 328.000 321.300 325.175s 12/03 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 25 80.400 0.050 80.650 81.025 80.225 80.550s 12/03 Feb 26 80.875 0.825 80.375 81.450 80.175 81.000s 12/03 Apr 26 84.525 0.900 83.900 85.025 83.675 84.725s 12/03 My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Dec 431'6 0'2 432'6 431'6 Mar 442'6 -0'6 443'6 442'2 May 450'0 -0'6 450'6 449'4 Jul 455'2 -0'6 456'2 454'6   @KW - KC HRW WHEAT - CBOT   Last Chg High Low Dec 520'0 -2'4 520'0 520'0 Mar 529'0 -0'4 530'0 528'0 May 540'2 -0'4 541'4 539'4 Jul 552'6 -0'6 554'0 552'2   @S - SOYBEANS - CBOT   Last Chg High Low Jan 1117'6 2'0 1119'4 1115'6 Mar 1127'4 2'0 1129'0 1125'4 May 1136'4 1'6 1138'0 1134'2 Jul 1144'2 1'4 1146'0 1142'2   @LE - LIVE CATTLE - CME   Last Chg High Low Dec 218.975 0.475 220.400 217.500 Feb 221.950 1.100 223.125 219.625 Apr 223.400 0.975 224.650 221.200   @GF - FEEDER CATTLE - CME   Last Chg High Low Jan 331.725 1.975 334.950 327.725 Mar 325.675 1.875 328.775 321.675 Apr 325.225 1.875 328.000 321.300   @HE - LEAN HOGS - CME   Last Chg High Low Dec 80.400 0.050 81.025 80.225 Feb 80.875 0.825 81.450 80.175 Apr 84.525 0.900 85.025 83.675

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/03 06:28
	DTN Midday Grain Comments 12/03 10:51
	DTN Closing Grain Comments 12/03 13:44
	DTN Cattle Close/Trends 12/03 16:25
	DTN Early Word Livestock Comments 12/03 06:09
	DTN Midday Livestock Comments 12/03 12:01
	DTN Closing Livestock Comment 12/03 16:17
	DTN Chart Technical Points 12/03 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"It's a recession when your neighbor loses his job; it's a depression when you lose yours." ~ Harry S. Truman,  (1884-1972), 33rd US President, Democrat

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 25 431'6 0'2 432'6 432'6 431'6 431'4 02:00A Mar 26 442'6 -0'6 443'0 443'6 442'2 443'4 02:01A May 26 450'0 -0'6 450'4 450'6 449'4 450'6 02:01A Jul 26 455'2 -0'6 456'0 456'2 454'6 456'0 02:01A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 520'0 -2'4 520'0 520'0 520'0 521'0s 01:58A Mar 26 529'0 -0'4 530'0 530'0 528'0 529'4 02:01A May 26 540'2 -0'4 541'4 541'4 539'4 540'6 02:01A Jul 26 552'6 -0'6 554'0 554'0 552'2 553'4 02:01A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1117'6 2'0 1117'0 1119'4 1115'6 1115'6 02:01A Mar 26 1127'4 2'0 1126'6 1129'0 1125'4 1125'4 02:01A May 26 1136'4 1'6 1135'4 1138'0 1134'2 1134'6 02:01A Jul 26 1144'2 1'4 1143'6 1146'0 1142'2 1142'6 02:01A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 218.975 0.475 217.575 220.400 217.500 218.950s 12/03 Feb 26 221.950 1.100 219.925 223.125 219.625 221.900s 12/03 Apr 26 223.400 0.975 221.725 224.650 221.200 223.400s 12/03 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 331.725 1.975 329.875 334.950 327.725 331.850s 12/03 Mar 26 325.675 1.875 323.800 328.775 321.675 325.800s 12/03 Apr 26 325.225 1.875 323.100 328.000 321.300 325.175s 12/03 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 25 80.400 0.050 80.650 81.025 80.225 80.550s 12/03 Feb 26 80.875 0.825 80.375 81.450 80.175 81.000s 12/03 Apr 26 84.525 0.900 83.900 85.025 83.675 84.725s 12/03 My Custom Markets Symbol Last Change Open High Low Close Time More