Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	January 23, 1986 Columbia returns to Kennedy Space Center via Davis-Monthan AFB more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Fri 1/23 Sat 1/24 Sun 1/25 Mon 1/26 Tue 1/27 Weather Condition Weather Snow Snow Snow Snow Showers Partly Cloudy Temp L/H (°F) 4/11 -5/11 -2/23 -1/31 13/37 Feels Like L/H (°F) -12/-4 -17/0 -12/15 -16/21 2/31 Dew Point (°F) 1 -1 4 8 18 Humidity (%) 70 84 79 79 76 Wind Speed (mph) 13 6 7 12 7 Precip (%) 80 80 56 37 - Precip Amt (in.) S: 1-2 L: 0.12 S: 3-4 L: 0.24 S: 1/4-1 L: 0.03 S: <1/4 L: 0.01 None Evap (in./day) 0.02 0.01 0.02 0.03 0.04
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 430'6 6'4 423'6 431'2 422'4 430'4s 02:42P May 26 438'4 5'6 431'6 439'0 431'2 438'0s 02:41P Jul 26 444'0 5'2 438'4 444'4 437'4 443'6s 01:20P Sep 26 442'2 4'2 437'4 443'2 437'2 442'0s 01:30P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 542'0 15'0 526'0 542'4 525'2 540'6s 02:30P May 26 552'0 14'4 536'0 552'0 535'4 550'4s 01:30P Jul 26 564'2 14'6 548'4 564'2 547'6 563'0s 01:30P Sep 26 579'0 14'6 564'6 579'0 563'4 578'2s 02:38P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1067'4 3'6 1063'4 1071'4 1061'2 1067'6s 02:31P May 26 1079'0 3'2 1075'6 1084'0 1074'0 1079'4s 01:30P Jul 26 1092'0 3'4 1088'6 1096'6 1087'0 1092'4s 01:30P Aug 26 1090'2 3'6 1086'4 1094'2 1085'0 1090'4s 01:30P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 234.925 2.525 232.975 235.800 230.700 234.900s 02:30P Apr 26 237.000 2.100 235.175 238.150 232.650 236.925s 01:05P Jun 26 232.550 1.600 231.175 233.800 228.925 232.500s 02:31P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 364.800 1.075 364.000 366.275 361.200 364.800s 01:05P Mar 26 360.000 0.900 359.500 361.650 354.550 360.175s 01:05P Apr 26 358.600 0.800 357.950 360.125 353.125 358.750s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 88.425 -0.125 88.475 88.800 88.175 88.350s 01:05P Apr 26 96.225 -0.175 96.350 96.750 95.900 96.175s 01:05P May 26 99.550 - 0.225 100.000 100.000 99.425 99.550s 01:05P My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Mar 430'6 6'4 431'2 422'4 May 438'4 5'6 439'0 431'2 Jul 444'0 5'2 444'4 437'4 Sep 442'2 4'2 443'2 437'2   @KW - KC HRW WHEAT - CBOT   Last Chg High Low Mar 542'0 15'0 542'4 525'2 May 552'0 14'4 552'0 535'4 Jul 564'2 14'6 564'2 547'6 Sep 579'0 14'6 579'0 563'4   @S - SOYBEANS - CBOT   Last Chg High Low Mar 1067'4 3'6 1071'4 1061'2 May 1079'0 3'2 1084'0 1074'0 Jul 1092'0 3'4 1096'6 1087'0 Aug 1090'2 3'6 1094'2 1085'0   @LE - LIVE CATTLE - CME   Last Chg High Low Feb 234.925 2.525 235.800 230.700 Apr 237.000 2.100 238.150 232.650 Jun 232.550 1.600 233.800 228.925   @GF - FEEDER CATTLE - CME   Last Chg High Low Jan 364.800 1.075 366.275 361.200 Mar 360.000 0.900 361.650 354.550 Apr 358.600 0.800 360.125 353.125   @HE - LEAN HOGS - CME   Last Chg High Low Feb 88.425 -0.125 88.800 88.175 Apr 96.225 -0.175 96.750 95.900 May 99.550 - 0.225 100.000 99.425

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 01/23 05:49
	DTN Midday Grain Comments 01/23 10:54
	DTN Closing Grain Comments 01/23 13:45
	DTN Cattle Prices/Trends 01/23 14:05
	DTN Early Word Livestock Comments 01/23 06:18
	DTN Midday Livestock Comments 01/23 11:50
	DTN Closing Livestock Comment 01/22 15:32
	DTN Chart Technical Points 01/22 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"Once you eliminate the impossible, whatever remains, no matter how improbable, must be the truth." ~ Sir Arthur Conan Doyle,  (1859 - 1930)

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 430'6 6'4 423'6 431'2 422'4 430'4s 02:42P May 26 438'4 5'6 431'6 439'0 431'2 438'0s 02:41P Jul 26 444'0 5'2 438'4 444'4 437'4 443'6s 01:20P Sep 26 442'2 4'2 437'4 443'2 437'2 442'0s 01:30P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 542'0 15'0 526'0 542'4 525'2 540'6s 02:30P May 26 552'0 14'4 536'0 552'0 535'4 550'4s 01:30P Jul 26 564'2 14'6 548'4 564'2 547'6 563'0s 01:30P Sep 26 579'0 14'6 564'6 579'0 563'4 578'2s 02:38P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1067'4 3'6 1063'4 1071'4 1061'2 1067'6s 02:31P May 26 1079'0 3'2 1075'6 1084'0 1074'0 1079'4s 01:30P Jul 26 1092'0 3'4 1088'6 1096'6 1087'0 1092'4s 01:30P Aug 26 1090'2 3'6 1086'4 1094'2 1085'0 1090'4s 01:30P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 234.925 2.525 232.975 235.800 230.700 234.900s 02:30P Apr 26 237.000 2.100 235.175 238.150 232.650 236.925s 01:05P Jun 26 232.550 1.600 231.175 233.800 228.925 232.500s 02:31P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 364.800 1.075 364.000 366.275 361.200 364.800s 01:05P Mar 26 360.000 0.900 359.500 361.650 354.550 360.175s 01:05P Apr 26 358.600 0.800 357.950 360.125 353.125 358.750s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 88.425 -0.125 88.475 88.800 88.175 88.350s 01:05P Apr 26 96.225 -0.175 96.350 96.750 95.900 96.175s 01:05P May 26 99.550 - 0.225 100.000 100.000 99.425 99.550s 01:05P My Custom Markets Symbol Last Change Open High Low Close Time More