Full Service Commodity Brokerage Since 1975            800-272-9131 Tuesday, April 23, 2019
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update

Quicklook


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
April 23, 1945
US troops in Italy cross river Po

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Tue
4/23
Wed
4/24
Thu
4/25
Fri
4/26
Sat
4/27
Weather
Condition
Rain Clear Clear Rain Thunder Storms
Weather Rain Clear Clear Rain Thunder Storms
Temp
L/H (°F)
42/61 38/73 40/78 46/83 54/90
Feels
Like

L/H (°F)
37/61 33/73 35/78 44/83 54/90
Dew Point
(°F)
35 36 40 46 45
Humidity
(%)
47 41 39 40 33
Wind
Speed

(mph)
10 6 14 13 6
Precip
(%)
73 - - 20 20
Precip
Amt
(in.)
Rain
0.07
None None Rain
0.02
Rain
0.04
Evap
(in./day)
0.16 0.21 0.28 0.32 0.28
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
May 352'4 -2'2 355'0 352'2
Jul 361'4 -2'0 363'4 361'0
Sep 369'0 -2'0 371'0 368'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
May 409'0 -2'6 411'4 408'0
Jul 415'2 -3'0 417'6 414'4
Sep 425'0 -2'4 427'2 424'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
May 877'0 0'0 878'6 876'4
Jul 890'6 0'0 892'2 890'2
Aug 896'6 0'4 898'0 896'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Apr 128.600 - 0.025 128.700 128.000
Jun 121.600 - 1.100 122.600 120.850
Aug 118.800 - 0.975 119.500 118.175
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
May 150.725 - 0.725 151.600 150.150
Aug 159.700 - 1.050 160.600 158.700
Sep 160.825 - 1.300 161.775 159.950
 
@HE - LEAN HOGS - CME
  Last Chg High Low
May 88.750 -1.175 91.000 88.725
Jun 93.750 -2.975 97.325 93.750
Jul 97.675 - 2.575 100.775 97.550

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 19 352'4 -2'2 354'6 355'0 352'2 354'6 12:56A Chart for @C9K Options for @C9K
Jul 19 361'4 -2'0 363'4 363'4 361'0 363'4 12:56A Chart for @C9N Options for @C9N
Sep 19 369'0 -2'0 371'0 371'0 368'6 371'0 12:56A Chart for @C9U Options for @C9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
May 19 409'0 -2'6 411'4 411'4 408'0 411'6 12:56A Chart for @KW9K Options for @KW9K
Jul 19 415'2 -3'0 417'6 417'6 414'4 418'2 12:56A Chart for @KW9N Options for @KW9N
Sep 19 425'0 -2'4 426'6 427'2 424'2 427'4 12:56A Chart for @KW9U Options for @KW9U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 19 877'0 0'0 877'0 878'6 876'4 877'0 12:56A Chart for @S9K Options for @S9K
Jul 19 890'6 0'0 890'6 892'2 890'2 890'6 12:56A Chart for @S9N Options for @S9N
Aug 19 896'6 0'4 896'2 898'0 896'0 896'2 12:56A Chart for @S9Q Options for @S9Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 19 128.600 - 0.025 128.525 128.700 128.000 128.500s 04/22 Chart for @LE9J Options for @LE9J
Jun 19 121.600 - 1.100 122.525 122.600 120.850 121.575s 04/22 Chart for @LE9M Options for @LE9M
Aug 19 118.800 - 0.975 119.425 119.500 118.175 118.775s 04/22 Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
May 19 150.725 - 0.725 151.200 151.600 150.150 150.800s 04/22 Chart for @GF9K Options for @GF9K
Aug 19 159.700 - 1.050 160.125 160.600 158.700 159.625s 04/22 Chart for @GF9Q Options for @GF9Q
Sep 19 160.825 - 1.300 161.525 161.775 159.950 160.775s 04/22 Chart for @GF9U Options for @GF9U
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
May 19 88.750 -1.175 90.900 91.000 88.725 89.025s 04/22 Chart for @HE9K Options for @HE9K
Jun 19 93.750 -2.975 97.300 97.325 93.750 93.775s 04/22 Chart for @HE9M Options for @HE9M
Jul 19 97.675 - 2.575 100.775 100.775 97.550 97.975s 04/22 Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/22 06:00
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/22 14:13
DTN Cattle Close/Trends 04/22 15:40
DTN Early Word Opening Livestock 04/22 06:28
DTN Midday Livestock Comments 04/22 12:02
DTN Closing Livestock Comment 04/22 15:47
DTN Chart Technical Points 04/22 16:30
US Direct Feeder Pigs 04/22

Quote of the Day


"If wrinkles must be written upon your brows, let them not be written upon the heart. The spirit should not grow old."

~ James A. Garfield,  (1831 - 1881), 20th US President


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 19 352'4 -2'2 354'6 355'0 352'2 354'6 12:56A Chart for @C9K Options for @C9K
Jul 19 361'4 -2'0 363'4 363'4 361'0 363'4 12:56A Chart for @C9N Options for @C9N
Sep 19 369'0 -2'0 371'0 371'0 368'6 371'0 12:56A Chart for @C9U Options for @C9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
May 19 409'0 -2'6 411'4 411'4 408'0 411'6 12:56A Chart for @KW9K Options for @KW9K
Jul 19 415'2 -3'0 417'6 417'6 414'4 418'2 12:56A Chart for @KW9N Options for @KW9N
Sep 19 425'0 -2'4 426'6 427'2 424'2 427'4 12:56A Chart for @KW9U Options for @KW9U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 19 877'0 0'0 877'0 878'6 876'4 877'0 12:56A Chart for @S9K Options for @S9K
Jul 19 890'6 0'0 890'6 892'2 890'2 890'6 12:56A Chart for @S9N Options for @S9N
Aug 19 896'6 0'4 896'2 898'0 896'0 896'2 12:56A Chart for @S9Q Options for @S9Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 19 128.600 - 0.025 128.525 128.700 128.000 128.500s 04/22 Chart for @LE9J Options for @LE9J
Jun 19 121.600 - 1.100 122.525 122.600 120.850 121.575s 04/22 Chart for @LE9M Options for @LE9M
Aug 19 118.800 - 0.975 119.425 119.500 118.175 118.775s 04/22 Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
May 19 150.725 - 0.725 151.200 151.600 150.150 150.800s 04/22 Chart for @GF9K Options for @GF9K
Aug 19 159.700 - 1.050 160.125 160.600 158.700 159.625s 04/22 Chart for @GF9Q Options for @GF9Q
Sep 19 160.825 - 1.300 161.525 161.775 159.950 160.775s 04/22 Chart for @GF9U Options for @GF9U
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
May 19 88.750 -1.175 90.900 91.000 88.725 89.025s 04/22 Chart for @HE9K Options for @HE9K
Jun 19 93.750 -2.975 97.300 97.325 93.750 93.775s 04/22 Chart for @HE9M Options for @HE9M
Jul 19 97.675 - 2.575 100.775 100.775 97.550 97.975s 04/22 Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN