Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	June 23, 1930 Chicago Cubs beat Philadelphia Phillies 21-8 more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Mon 6/23 Tue 6/24 Wed 6/25 Thu 6/26 Fri 6/27 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 69/85 65/86 68/88 67/86 65/90 Feels Like L/H (°F) 69/86 65/87 68/88 67/87 65/90 Dew Point (°F) 66 64 60 62 61 Humidity (%) 61 60 50 56 49 Wind Speed (mph) 13 15 18 10 12 Precip (%) 40 40 40 42 25 Precip Amt (in.) Rain 0.33 Rain 0.18 Rain 0.10 Rain 0.08 Rain 0.06 Evap (in./day) 0.23 0.24 0.34 0.24 0.28
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low Jul 418'6 -10'0 430'6 418'2 Sep 418'0 -7'4 428'4 417'4 Dec 434'0 -7'2 444'2 433'4 Mar 450'0 -6'6 460'0 449'4   @KW - HARD RED WINTER WHEAT - CBOT   Last Chg High Low Jul 549'6 -13'4 565'6 549'0 Sep 564'6 -14'0 581'0 564'0 Dec 588'4 -13'4 604'2 587'6 Mar 609'2 -12'2 623'4 607'2   @S - SOYBEANS - CBOT   Last Chg High Low Jul 1059'6 -8'2 1073'6 1058'6 Aug 1062'2 -9'2 1077'6 1061'0 Sep 1043'4 -10'4 1058'4 1042'4 Nov 1050'2 -10'4 1067'6 1049'2   @LE - LIVE CATTLE - CME   Last Chg High Low Jun 221.650 - 1.375 223.525 221.500 Aug 208.625 - 1.200 211.250 208.250 Oct 206.175 - 1.175 208.525 205.750   @GF - FEEDER CATTLE - CME   Last Chg High Low Aug 301.525 - 0.925 303.875 300.275 Sep 301.350 - 0.875 303.750 300.300 Oct 299.375 - 0.975 301.800 298.675   @HE - LEAN HOGS - CME   Last Chg High Low Jul 113.050 0.275 113.350 112.600 Aug 112.500 0.050 112.925 111.750 Oct 96.375 0.350 96.525 95.575

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 25 418'6 -10'0 430'0 430'6 418'2 428'6 10:15A Sep 25 418'0 -7'4 427'6 428'4 417'4 425'4 10:15A Dec 25 434'0 -7'2 444'0 444'2 433'4 441'2 10:15A Mar 26 450'0 -6'6 459'0 460'0 449'4 456'6 10:15A @KW - HARD RED WINTER WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 25 549'6 -13'4 563'0 565'6 549'0 563'2 10:15A Sep 25 564'6 -14'0 579'0 581'0 564'0 578'6 10:15A Dec 25 588'4 -13'4 602'0 604'2 587'6 602'0 10:15A Mar 26 609'2 -12'2 621'4 623'4 607'2 621'4 10:15A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 25 1059'6 -8'2 1072'4 1073'6 1058'6 1068'0 10:15A Aug 25 1062'2 -9'2 1075'0 1077'6 1061'0 1071'4 10:15A Sep 25 1043'4 -10'4 1058'0 1058'4 1042'4 1054'0 10:15A Nov 25 1050'2 -10'4 1065'6 1067'6 1049'2 1060'6 10:15A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 25 221.650 - 1.375 222.125 223.525 221.500 223.025 10:15A Aug 25 208.625 - 1.200 209.075 211.250 208.250 209.825 10:15A Oct 25 206.175 - 1.175 206.650 208.525 205.750 207.350 10:15A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 25 301.525 - 0.925 301.350 303.875 300.275 302.450 10:15A Sep 25 301.350 - 0.875 301.450 303.750 300.300 302.225 10:15A Oct 25 299.375 - 0.975 299.700 301.800 298.675 300.350 10:15A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 25 113.050 0.275 113.225 113.350 112.600 112.775 10:15A Aug 25 112.500 0.050 112.800 112.925 111.750 112.450 10:15A Oct 25 96.375 0.350 96.025 96.525 95.575 96.025 10:15A My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	How Much Weather-Related Damage Has Affected US Winter Wheat?
	DTN Early Word Grains 06/23 05:52
	DTN Midday Grain Comments 06/20 10:57
	DTN Closing Grain Comments 06/20 13:50
	DTN Cattle Prices/Trends 06/23 08:05
	DTN Early Word Livestock Comments 06/23 06:24
	DTN Midday Livestock Comments 06/20 11:41
	DTN Closing Livestock Comment 06/20 15:55
	DTN Chart Technical Points 06/20 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"Nothing is particularly hard if you divide it into small jobs." ~ Henry Ford

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 25 418'6 -10'0 430'0 430'6 418'2 428'6 10:15A Sep 25 418'0 -7'4 427'6 428'4 417'4 425'4 10:15A Dec 25 434'0 -7'2 444'0 444'2 433'4 441'2 10:15A Mar 26 450'0 -6'6 459'0 460'0 449'4 456'6 10:15A @KW - HARD RED WINTER WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 25 549'6 -13'4 563'0 565'6 549'0 563'2 10:15A Sep 25 564'6 -14'0 579'0 581'0 564'0 578'6 10:15A Dec 25 588'4 -13'4 602'0 604'2 587'6 602'0 10:15A Mar 26 609'2 -12'2 621'4 623'4 607'2 621'4 10:15A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 25 1059'6 -8'2 1072'4 1073'6 1058'6 1068'0 10:15A Aug 25 1062'2 -9'2 1075'0 1077'6 1061'0 1071'4 10:15A Sep 25 1043'4 -10'4 1058'0 1058'4 1042'4 1054'0 10:15A Nov 25 1050'2 -10'4 1065'6 1067'6 1049'2 1060'6 10:15A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 25 221.650 - 1.375 222.125 223.525 221.500 223.025 10:15A Aug 25 208.625 - 1.200 209.075 211.250 208.250 209.825 10:15A Oct 25 206.175 - 1.175 206.650 208.525 205.750 207.350 10:15A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 25 301.525 - 0.925 301.350 303.875 300.275 302.450 10:15A Sep 25 301.350 - 0.875 301.450 303.750 300.300 302.225 10:15A Oct 25 299.375 - 0.975 299.700 301.800 298.675 300.350 10:15A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 25 113.050 0.275 113.225 113.350 112.600 112.775 10:15A Aug 25 112.500 0.050 112.800 112.925 111.750 112.450 10:15A Oct 25 96.375 0.350 96.025 96.525 95.575 96.025 10:15A My Custom Markets Symbol Last Change Open High Low Close Time More