Full Service Commodity Brokerage Since 1975            800-272-9131 Friday, September 17, 2021
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates



Morning Update

Quicklook Update

Corn Supply and Demand   

Wheat Supply and Demand

Soybean Supply and Demand


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
September 17, 1920
Cards set a record of 12 consecutive hits in 4th (10) & 5th (2) innings

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Fri
9/17
Sat
9/18
Sun
9/19
Mon
9/20
Tue
9/21
Weather
Condition
Rain Clear Clear Rain Rain
Weather Rain Clear Clear Rain Rain
Temp
L/H (°F)
65/76 58/89 65/95 64/84 50/74
Feels
Like

L/H (°F)
65/76 58/90 65/95 64/84 50/74
Dew Point
(°F)
62 61 60 53 44
Humidity
(%)
68 61 45 38 45
Wind
Speed

(mph)
8 6 12 10 8
Precip
(%)
45 - - 30 80
Precip
Amt
(in.)
Rain
0.04
None None Rain
0.01
Rain
0.12
Evap
(in./day)
0.15 0.2 0.31 0.27 0.19
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 528'6 -0'6 530'4 526'0
Mar 536'0 -0'6 537'6 533'4
May 540'2 -0'6 541'4 538'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Dec 720'2 -0'2 723'0 718'6
Mar 728'6 -0'4 731'4 727'4
May 734'2 0'4 735'4 732'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 1288'0 -8'0 1298'4 1285'4
Jan 1296'4 -8'2 1307'0 1294'0
Mar 1299'4 -9'2 1310'4 1297'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 123.325 - 0.575 124.225 123.300
Dec 128.300 - 0.875 129.625 128.275
Feb 132.350 - 0.500 133.275 132.225
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Sep 155.725 1.150 156.125 154.075
Oct 157.025 0.600 157.350 155.250
Nov 157.300 - 0.275 157.900 155.875
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Oct 85.400 3.200 85.975 82.275
Dec 74.275 2.200 74.850 71.275
Feb 77.425 2.150 77.950 74.625

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 21 528'6 -0'6 529'0 530'4 526'0 529'4 04:38A Chart for @C1Z Options for @C1Z
Mar 22 536'0 -0'6 536'2 537'6 533'4 536'6 04:38A Chart for @C2H Options for @C2H
May 22 540'2 -0'6 540'6 541'4 538'0 541'0 04:38A Chart for @C2K Options for @C2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 21 720'2 -0'2 720'4 723'0 718'6 720'4 04:38A Chart for @KW1Z Options for @KW1Z
Mar 22 728'6 -0'4 729'0 731'4 727'4 729'2 04:38A Chart for @KW2H Options for @KW2H
May 22 734'2 0'4 733'4 735'4 732'4 733'6 04:38A Chart for @KW2K Options for @KW2K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 21 1288'0 -8'0 1295'4 1298'4 1285'4 1296'0 04:38A Chart for @S1X Options for @S1X
Jan 22 1296'4 -8'2 1304'0 1307'0 1294'0 1304'6 04:38A Chart for @S2F Options for @S2F
Mar 22 1299'4 -9'2 1308'0 1310'4 1297'2 1308'6 04:38A Chart for @S2H Options for @S2H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 21 123.325 - 0.575 124.075 124.225 123.300 123.600s 09/16 Chart for @LE1V Options for @LE1V
Dec 21 128.300 - 0.875 129.625 129.625 128.275 128.575s 09/16 Chart for @LE1Z Options for @LE1Z
Feb 22 132.350 - 0.500 133.275 133.275 132.225 132.650s 09/16 Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Sep 21 155.725 1.150 154.500 156.125 154.075 155.875s 09/16 Chart for @GF1U Options for @GF1U
Oct 21 157.025 0.600 156.650 157.350 155.250 157.100s 09/16 Chart for @GF1V Options for @GF1V
Nov 21 157.300 - 0.275 157.700 157.900 155.875 157.300s 09/16 Chart for @GF1X Options for @GF1X
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 21 85.400 3.200 83.300 85.975 82.275 85.475s 09/16 Chart for @HE1V Options for @HE1V
Dec 21 74.275 2.200 72.825 74.850 71.275 74.450s 09/16 Chart for @HE1Z Options for @HE1Z
Feb 22 77.425 2.150 76.000 77.950 74.625 77.525s 09/16 Chart for @HE2G Options for @HE2G
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
Kansas City Southern Switches Tracks in Merger Saga
DTN Early Word Grains 09/16 05:55
DTN Midday Grain Comments 09/16 10:48
DTN Closing Grain Comments 09/16 13:46
DTN Cattle Close/Trends 09/16 13:40
DTN Early Word Livestock Comments 09/16 06:32
DTN Midday Livestock Comments 09/16 11:59
DTN Closing Livestock Comment 09/16 15:52
DTN Chart Technical Points 09/16 16:30
National Lean Hog Values 09/01

Quote of the Day


"Money can't buy love, but it improves your bargaining position."

~ Christopher Marlowe,  (1564 - 1593), English Dramatist


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 21 528'6 -0'6 529'0 530'4 526'0 529'4 04:38A Chart for @C1Z Options for @C1Z
Mar 22 536'0 -0'6 536'2 537'6 533'4 536'6 04:38A Chart for @C2H Options for @C2H
May 22 540'2 -0'6 540'6 541'4 538'0 541'0 04:38A Chart for @C2K Options for @C2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 21 720'2 -0'2 720'4 723'0 718'6 720'4 04:38A Chart for @KW1Z Options for @KW1Z
Mar 22 728'6 -0'4 729'0 731'4 727'4 729'2 04:38A Chart for @KW2H Options for @KW2H
May 22 734'2 0'4 733'4 735'4 732'4 733'6 04:38A Chart for @KW2K Options for @KW2K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 21 1288'0 -8'0 1295'4 1298'4 1285'4 1296'0 04:38A Chart for @S1X Options for @S1X
Jan 22 1296'4 -8'2 1304'0 1307'0 1294'0 1304'6 04:38A Chart for @S2F Options for @S2F
Mar 22 1299'4 -9'2 1308'0 1310'4 1297'2 1308'6 04:38A Chart for @S2H Options for @S2H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 21 123.325 - 0.575 124.075 124.225 123.300 123.600s 09/16 Chart for @LE1V Options for @LE1V
Dec 21 128.300 - 0.875 129.625 129.625 128.275 128.575s 09/16 Chart for @LE1Z Options for @LE1Z
Feb 22 132.350 - 0.500 133.275 133.275 132.225 132.650s 09/16 Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Sep 21 155.725 1.150 154.500 156.125 154.075 155.875s 09/16 Chart for @GF1U Options for @GF1U
Oct 21 157.025 0.600 156.650 157.350 155.250 157.100s 09/16 Chart for @GF1V Options for @GF1V
Nov 21 157.300 - 0.275 157.700 157.900 155.875 157.300s 09/16 Chart for @GF1X Options for @GF1X
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 21 85.400 3.200 83.300 85.975 82.275 85.475s 09/16 Chart for @HE1V Options for @HE1V
Dec 21 74.275 2.200 72.825 74.850 71.275 74.450s 09/16 Chart for @HE1Z Options for @HE1Z
Feb 22 77.425 2.150 76.000 77.950 74.625 77.525s 09/16 Chart for @HE2G Options for @HE2G
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN