Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	November 29, 1864 Colorado militia kills 150 peaceful Cheyenne Indians more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Sat 11/29 Sun 11/30 Mon 12/1 Tue 12/2 Wed 12/3 Weather Condition Weather Partly Cloudy Cloudy Snow Clear Mostly Cloudy Temp L/H (°F) 20/37 14/32 17/34 17/49 24/42 Feels Like L/H (°F) 11/26 7/22 7/27 7/44 13/34 Dew Point (°F) 21 11 16 17 24 Humidity (%) 56 58 73 48 77 Wind Speed (mph) 19 10 6 10 13 Precip (%) - - 38 - - Precip Amt (in.) None None S: 1-2 L: 0.12 None None Evap (in./day) 0.06 0.05 0.03 0.09 0.05
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 25 435'2 3'6 432'0 437'0 430'6 435'4s 11/28 Mar 26 447'6 2'4 445'2 448'4 443'4 447'6s 11/28 May 26 456'0 2'6 453'2 456'2 451'2 455'6s 11/28 Jul 26 461'2 3'2 458'0 461'6 456'6 461'2s 11/28 @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 519'4 0'4 516'4 521'2 513'4 517'6s 11/28 Mar 26 528'0 -2'4 529'6 532'0 523'0 527'4s 11/28 May 26 539'6 -3'0 540'6 543'6 535'0 539'0s 11/28 Jul 26 551'4 -2'6 552'6 555'6 547'4 551'0s 11/28 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1137'2 6'2 1131'6 1138'6 1129'6 1137'6s 11/28 Mar 26 1145'2 5'2 1140'4 1147'0 1139'2 1146'0s 11/28 May 26 1153'6 4'6 1150'4 1156'4 1148'6 1155'2s 11/28 Jul 26 1162'0 5'0 1159'0 1164'6 1156'6 1163'4s 11/28 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 215.300 4.550 211.525 217.300 211.525 215.575s 11/28 Feb 26 217.825 4.925 213.300 219.325 213.275 217.850s 11/28 Apr 26 219.375 5.300 214.475 220.800 214.475 219.550s 11/28 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 323.050 8.850 315.200 324.375 315.150 323.975s 11/28 Mar 26 316.950 8.800 309.050 318.300 309.000 317.850s 11/28 Apr 26 316.300 8.925 309.500 316.950 309.375 316.625s 11/28 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 25 80.450 0.175 81.000 81.325 80.275 80.600s 11/28 Feb 26 80.925 -0.375 82.000 82.275 80.800 81.000s 11/28 Apr 26 84.925 -0.450 86.000 86.175 84.675 84.900s 11/28 My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Dec 435'2 3'6 437'0 430'6 Mar 447'6 2'4 448'4 443'4 May 456'0 2'6 456'2 451'2 Jul 461'2 3'2 461'6 456'6   @KW - KC HRW WHEAT - CBOT   Last Chg High Low Dec 519'4 0'4 521'2 513'4 Mar 528'0 -2'4 532'0 523'0 May 539'6 -3'0 543'6 535'0 Jul 551'4 -2'6 555'6 547'4   @S - SOYBEANS - CBOT   Last Chg High Low Jan 1137'2 6'2 1138'6 1129'6 Mar 1145'2 5'2 1147'0 1139'2 May 1153'6 4'6 1156'4 1148'6 Jul 1162'0 5'0 1164'6 1156'6   @LE - LIVE CATTLE - CME   Last Chg High Low Dec 215.300 4.550 217.300 211.525 Feb 217.825 4.925 219.325 213.275 Apr 219.375 5.300 220.800 214.475   @GF - FEEDER CATTLE - CME   Last Chg High Low Jan 323.050 8.850 324.375 315.150 Mar 316.950 8.800 318.300 309.000 Apr 316.300 8.925 316.950 309.375   @HE - LEAN HOGS - CME   Last Chg High Low Dec 80.450 0.175 81.325 80.275 Feb 80.925 -0.375 82.275 80.800 Apr 84.925 -0.450 86.175 84.675

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/28 05:44
	DTN Midday Grain Comments 11/28 10:51
	DTN Closing Grain Comments 11/28 12:36
	DTN Cattle Close/Trends 11/28 15:40
	DTN Early Word Livestock Comments 11/28 06:22
	DTN Midday Livestock Comments 11/28 11:27
	DTN Closing Livestock Comment 11/28 15:41
	DTN Chart Technical Points 11/28 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"The machine does not isolate man from the great problems of nature but plunges him more deeply into them." ~ Antoine de Saint-Exupery,  (1900 - 1944) French Novelist

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 25 435'2 3'6 432'0 437'0 430'6 435'4s 11/28 Mar 26 447'6 2'4 445'2 448'4 443'4 447'6s 11/28 May 26 456'0 2'6 453'2 456'2 451'2 455'6s 11/28 Jul 26 461'2 3'2 458'0 461'6 456'6 461'2s 11/28 @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 519'4 0'4 516'4 521'2 513'4 517'6s 11/28 Mar 26 528'0 -2'4 529'6 532'0 523'0 527'4s 11/28 May 26 539'6 -3'0 540'6 543'6 535'0 539'0s 11/28 Jul 26 551'4 -2'6 552'6 555'6 547'4 551'0s 11/28 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1137'2 6'2 1131'6 1138'6 1129'6 1137'6s 11/28 Mar 26 1145'2 5'2 1140'4 1147'0 1139'2 1146'0s 11/28 May 26 1153'6 4'6 1150'4 1156'4 1148'6 1155'2s 11/28 Jul 26 1162'0 5'0 1159'0 1164'6 1156'6 1163'4s 11/28 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 215.300 4.550 211.525 217.300 211.525 215.575s 11/28 Feb 26 217.825 4.925 213.300 219.325 213.275 217.850s 11/28 Apr 26 219.375 5.300 214.475 220.800 214.475 219.550s 11/28 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 323.050 8.850 315.200 324.375 315.150 323.975s 11/28 Mar 26 316.950 8.800 309.050 318.300 309.000 317.850s 11/28 Apr 26 316.300 8.925 309.500 316.950 309.375 316.625s 11/28 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 25 80.450 0.175 81.000 81.325 80.275 80.600s 11/28 Feb 26 80.925 -0.375 82.000 82.275 80.800 81.000s 11/28 Apr 26 84.925 -0.450 86.000 86.175 84.675 84.900s 11/28 My Custom Markets Symbol Last Change Open High Low Close Time More