Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	December 5, 1974 Tom Williams is unsuccessful on Wash Capitals 1st NHL penalty shot more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Fri 12/5 Sat 12/6 Sun 12/7 Mon 12/8 Tue 12/9 Weather Condition Weather Partly Cloudy Mostly Cloudy Clear Clear Clear Temp L/H (°F) 22/49 26/53 23/45 23/53 28/60 Feels Like L/H (°F) 13/44 17/53 14/41 15/53 19/60 Dew Point (°F) 24 26 25 26 27 Humidity (%) 57 53 69 58 47 Wind Speed (mph) 7 11 6 7 11 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.06 0.09 0.04 0.07 0.12
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 25 437'2 -0'4 437'6 02:11A Mar 26 447'0 -0'2 446'2 447'2 446'0 447'2 02:12A May 26 454'0 -0'4 453'6 454'2 453'2 454'4 02:12A Jul 26 459'0 0'0 458'4 459'0 458'0 459'0 02:12A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 529'6 8'4 518'0 529'6 518'0 529'4s 02:11A Mar 26 534'6 0'6 533'4 535'4 532'6 534'0 02:12A May 26 546'0 0'6 545'4 546'6 544'2 545'2 02:12A Jul 26 558'6 0'6 557'6 559'2 557'0 558'0 02:11A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1118'4 -1'0 1119'2 1121'0 1116'2 1119'4 02:12A Mar 26 1128'0 -0'6 1128'2 1130'0 1125'6 1128'6 02:12A May 26 1136'6 -0'4 1137'2 1138'6 1134'4 1137'2 02:12A Jul 26 1144'0 -0'6 1145'0 1146'0 1142'2 1144'6 02:12A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 221.400 2.500 219.350 222.125 219.150 221.450s 12/04 Feb 26 224.025 2.100 222.050 224.700 221.725 224.000s 12/04 Apr 26 225.200 1.775 223.525 225.775 222.900 225.175s 12/04 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 336.800 4.725 332.850 337.775 331.300 336.575s 12/04 Mar 26 330.025 3.925 326.875 330.650 324.800 329.725s 12/04 Apr 26 328.775 3.425 325.975 329.500 323.750 328.600s 12/04 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 25 81.150 0.575 80.800 81.200 80.800 81.125s 12/04 Feb 26 81.850 0.850 81.250 82.050 81.250 81.850s 12/04 Apr 26 85.825 1.050 85.075 85.875 85.000 85.775s 12/04 My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Dec 437'2 -0'4 Mar 447'0 -0'2 447'2 446'0 May 454'0 -0'4 454'2 453'2 Jul 459'0 0'0 459'0 458'0   @KW - KC HRW WHEAT - CBOT   Last Chg High Low Dec 529'6 8'4 529'6 518'0 Mar 534'6 0'6 535'4 532'6 May 546'0 0'6 546'6 544'2 Jul 558'6 0'6 559'2 557'0   @S - SOYBEANS - CBOT   Last Chg High Low Jan 1118'4 -1'0 1121'0 1116'2 Mar 1128'0 -0'6 1130'0 1125'6 May 1136'6 -0'4 1138'6 1134'4 Jul 1144'0 -0'6 1146'0 1142'2   @LE - LIVE CATTLE - CME   Last Chg High Low Dec 221.400 2.500 222.125 219.150 Feb 224.025 2.100 224.700 221.725 Apr 225.200 1.775 225.775 222.900   @GF - FEEDER CATTLE - CME   Last Chg High Low Jan 336.800 4.725 337.775 331.300 Mar 330.025 3.925 330.650 324.800 Apr 328.775 3.425 329.500 323.750   @HE - LEAN HOGS - CME   Last Chg High Low Dec 81.150 0.575 81.200 80.800 Feb 81.850 0.850 82.050 81.250 Apr 85.825 1.050 85.875 85.000

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/04 06:42
	DTN Midday Grain Comments 12/04 10:55
	DTN Closing Grain Comments 12/04 13:47
	DTN Cattle Close/Trends 12/04 15:40
	DTN Early Word Livestock Comments 12/04 06:15
	DTN Midday Livestock Comments 12/04 11:44
	DTN Closing Livestock Comment 12/04 15:19
	DTN Chart Technical Points 12/04 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"Wisdom is perishable. Unlike information or knowledge, it cannot be stored in a computer or recorded in a book. It expires with each passing generation." ~ Sid Taylor

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 25 437'2 -0'4 437'6 02:11A Mar 26 447'0 -0'2 446'2 447'2 446'0 447'2 02:12A May 26 454'0 -0'4 453'6 454'2 453'2 454'4 02:12A Jul 26 459'0 0'0 458'4 459'0 458'0 459'0 02:12A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 529'6 8'4 518'0 529'6 518'0 529'4s 02:11A Mar 26 534'6 0'6 533'4 535'4 532'6 534'0 02:12A May 26 546'0 0'6 545'4 546'6 544'2 545'2 02:12A Jul 26 558'6 0'6 557'6 559'2 557'0 558'0 02:11A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1118'4 -1'0 1119'2 1121'0 1116'2 1119'4 02:12A Mar 26 1128'0 -0'6 1128'2 1130'0 1125'6 1128'6 02:12A May 26 1136'6 -0'4 1137'2 1138'6 1134'4 1137'2 02:12A Jul 26 1144'0 -0'6 1145'0 1146'0 1142'2 1144'6 02:12A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 221.400 2.500 219.350 222.125 219.150 221.450s 12/04 Feb 26 224.025 2.100 222.050 224.700 221.725 224.000s 12/04 Apr 26 225.200 1.775 223.525 225.775 222.900 225.175s 12/04 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 336.800 4.725 332.850 337.775 331.300 336.575s 12/04 Mar 26 330.025 3.925 326.875 330.650 324.800 329.725s 12/04 Apr 26 328.775 3.425 325.975 329.500 323.750 328.600s 12/04 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 25 81.150 0.575 80.800 81.200 80.800 81.125s 12/04 Feb 26 81.850 0.850 81.250 82.050 81.250 81.850s 12/04 Apr 26 85.825 1.050 85.075 85.875 85.000 85.775s 12/04 My Custom Markets Symbol Last Change Open High Low Close Time More