Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	November 28, 1931 Bradman scores 226, the 1st Test Cricket century at Gabba, v S Afr more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Fri 11/28 Sat 11/29 Sun 11/30 Mon 12/1 Tue 12/2 Weather Condition Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Snow Clear Temp L/H (°F) 31/57 20/41 14/33 15/33 16/46 Feels Like L/H (°F) 37/57 11/38 7/24 4/25 5/40 Dew Point (°F) 39 25 12 17 19 Humidity (%) 68 54 59 79 58 Wind Speed (mph) 15 19 10 6 9 Precip (%) - - - 55 - Precip Amt (in.) None None None S: 1-2 L: 0.12 None Evap (in./day) 0.09 0.08 0.05 0.03 0.07
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 25 435'2 3'4 432'0 437'0 430'6 435'4 12:05P Mar 26 447'6 2'4 445'2 448'4 443'4 447'6 12:05P May 26 456'0 3'0 453'2 456'2 451'2 455'6 12:05P Jul 26 461'2 2'0 458'0 461'6 456'6 461'2 12:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 519'4 0'4 516'4 521'2 513'4 517'6 12:05P Mar 26 528'0 -2'0 529'6 532'0 523'0 527'4 12:05P May 26 539'6 -2'2 540'6 543'6 535'0 539'0 12:05P Jul 26 551'4 -2'2 552'6 555'6 547'4 551'0 12:05P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1137'2 5'6 1131'6 1138'6 1129'6 1137'6 12:05P Mar 26 1145'2 4'4 1140'4 1147'0 1139'2 1146'0 12:05P May 26 1153'6 3'0 1150'4 1156'4 1148'6 1155'2 12:05P Jul 26 1162'0 3'0 1159'0 1164'6 1156'6 1163'4 12:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 215.300 4.550 211.525 217.300 211.525 215.575s 01:05P Feb 26 217.825 4.925 213.300 219.325 213.275 217.850s 01:05P Apr 26 219.375 5.300 214.475 220.800 214.475 219.550s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 323.050 8.850 315.200 324.375 315.150 323.975s 01:05P Mar 26 316.950 8.800 309.050 318.300 309.000 317.850s 01:05P Apr 26 316.300 8.925 309.500 316.950 309.375 316.625s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 25 80.450 0.175 81.000 81.325 80.275 80.600s 01:05P Feb 26 80.925 -0.375 82.000 82.275 80.800 81.000s 01:05P Apr 26 84.925 -0.450 86.000 86.175 84.675 84.900s 01:05P My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Dec 435'2 3'4 437'0 430'6 Mar 447'6 2'4 448'4 443'4 May 456'0 3'0 456'2 451'2 Jul 461'2 2'0 461'6 456'6   @KW - KC HRW WHEAT - CBOT   Last Chg High Low Dec 519'4 0'4 521'2 513'4 Mar 528'0 -2'0 532'0 523'0 May 539'6 -2'2 543'6 535'0 Jul 551'4 -2'2 555'6 547'4   @S - SOYBEANS - CBOT   Last Chg High Low Jan 1137'2 5'6 1138'6 1129'6 Mar 1145'2 4'4 1147'0 1139'2 May 1153'6 3'0 1156'4 1148'6 Jul 1162'0 3'0 1164'6 1156'6   @LE - LIVE CATTLE - CME   Last Chg High Low Dec 215.300 4.550 217.300 211.525 Feb 217.825 4.925 219.325 213.275 Apr 219.375 5.300 220.800 214.475   @GF - FEEDER CATTLE - CME   Last Chg High Low Jan 323.050 8.850 324.375 315.150 Mar 316.950 8.800 318.300 309.000 Apr 316.300 8.925 316.950 309.375   @HE - LEAN HOGS - CME   Last Chg High Low Dec 80.450 0.175 81.325 80.275 Feb 80.925 -0.375 82.275 80.800 Apr 84.925 -0.450 86.175 84.675

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/28 05:44
	DTN Midday Grain Comments 11/28 10:51
	DTN Closing Grain Comments 11/28 12:36
	DTN Cattle Prices/Trends 11/28 12:05
	DTN Early Word Livestock Comments 11/28 06:22
	DTN Midday Livestock Comments 11/28 11:27
	DTN Closing Livestock Comment 11/26 16:12
	DTN Chart Technical Points 11/27 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"If you can't sleep, then get up and do something instead of lying there and worrying. It's the worry that gets you, not the loss of sleep." ~ Dale Carnegie,  (1888 - 1955), American industrialist

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 25 435'2 3'4 432'0 437'0 430'6 435'4 12:05P Mar 26 447'6 2'4 445'2 448'4 443'4 447'6 12:05P May 26 456'0 3'0 453'2 456'2 451'2 455'6 12:05P Jul 26 461'2 2'0 458'0 461'6 456'6 461'2 12:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 519'4 0'4 516'4 521'2 513'4 517'6 12:05P Mar 26 528'0 -2'0 529'6 532'0 523'0 527'4 12:05P May 26 539'6 -2'2 540'6 543'6 535'0 539'0 12:05P Jul 26 551'4 -2'2 552'6 555'6 547'4 551'0 12:05P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1137'2 5'6 1131'6 1138'6 1129'6 1137'6 12:05P Mar 26 1145'2 4'4 1140'4 1147'0 1139'2 1146'0 12:05P May 26 1153'6 3'0 1150'4 1156'4 1148'6 1155'2 12:05P Jul 26 1162'0 3'0 1159'0 1164'6 1156'6 1163'4 12:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 215.300 4.550 211.525 217.300 211.525 215.575s 01:05P Feb 26 217.825 4.925 213.300 219.325 213.275 217.850s 01:05P Apr 26 219.375 5.300 214.475 220.800 214.475 219.550s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 323.050 8.850 315.200 324.375 315.150 323.975s 01:05P Mar 26 316.950 8.800 309.050 318.300 309.000 317.850s 01:05P Apr 26 316.300 8.925 309.500 316.950 309.375 316.625s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 25 80.450 0.175 81.000 81.325 80.275 80.600s 01:05P Feb 26 80.925 -0.375 82.000 82.275 80.800 81.000s 01:05P Apr 26 84.925 -0.450 86.000 86.175 84.675 84.900s 01:05P My Custom Markets Symbol Last Change Open High Low Close Time More