Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	September 18, 1919 Dutch 2nd Chamber accepts female suffrage more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Thu 9/18 Fri 9/19 Sat 9/20 Sun 9/21 Mon 9/22 Weather Condition Weather Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 58/75 53/81 59/80 58/82 59/82 Feels Like L/H (°F) 58/75 53/82 59/81 58/83 59/82 Dew Point (°F) 55 57 61 60 58 Humidity (%) 57 66 74 71 60 Wind Speed (mph) 5 9 6 4 6 Precip (%) - - 40 21 40 Precip Amt (in.) None None Rain 0.13 Rain 0.05 Rain 0.10 Evap (in./day) 0.14 0.16 0.13 0.12 0.15
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 25 424'4 -3'0 426'4 428'0 423'4 423'6s 01:30P Mar 26 442'0 -3'0 444'2 445'4 441'0 441'4s 01:21P May 26 451'6 -2'6 454'2 455'2 450'6 451'4s 01:30P Jul 26 457'6 -2'6 459'6 461'0 457'0 457'2s 01:30P @KW - HARD RED WINTER WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 510'2 -6'2 516'0 519'0 508'4 510'0s 01:30P Mar 26 532'0 -5'4 537'2 540'2 530'2 531'6s 01:20P May 26 545'6 -5'4 552'4 554'2 544'6 546'0s 01:20P Jul 26 559'0 -5'2 564'2 567'0 558'0 559'0s 01:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 25 1038'6 -6'2 1043'6 1044'4 1035'2 1037'4s 01:30P Jan 26 1058'0 -6'4 1063'4 1063'6 1054'4 1056'4s 01:30P Mar 26 1073'2 -6'4 1078'2 1078'6 1069'6 1071'4s 01:30P May 26 1086'0 -6'4 1091'4 1092'0 1082'6 1084'6s 01:30P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 25 232.400 1.275 231.850 232.650 229.450 232.375s 01:05P Dec 25 234.200 1.475 233.300 234.625 231.200 234.150s 01:05P Feb 26 235.825 1.425 234.775 236.225 232.900 235.775s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Sep 25 358.400 3.150 356.325 359.325 354.725 358.175s 01:05P Oct 25 352.075 2.600 350.125 352.750 347.525 351.725s 01:05P Nov 25 347.475 3.100 344.950 347.925 342.600 347.225s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 25 97.500 0.150 97.325 97.800 97.075 97.475s 01:05P Dec 25 87.775 0.050 87.600 88.100 86.525 87.700s 01:05P Feb 26 89.775 89.700 90.150 88.775 89.700s 01:05P My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Dec 424'4 -3'0 428'0 423'4 Mar 442'0 -3'0 445'4 441'0 May 451'6 -2'6 455'2 450'6 Jul 457'6 -2'6 461'0 457'0   @KW - HARD RED WINTER WHEAT - CBOT   Last Chg High Low Dec 510'2 -6'2 519'0 508'4 Mar 532'0 -5'4 540'2 530'2 May 545'6 -5'4 554'2 544'6 Jul 559'0 -5'2 567'0 558'0   @S - SOYBEANS - CBOT   Last Chg High Low Nov 1038'6 -6'2 1044'4 1035'2 Jan 1058'0 -6'4 1063'6 1054'4 Mar 1073'2 -6'4 1078'6 1069'6 May 1086'0 -6'4 1092'0 1082'6   @LE - LIVE CATTLE - CME   Last Chg High Low Oct 232.400 1.275 232.650 229.450 Dec 234.200 1.475 234.625 231.200 Feb 235.825 1.425 236.225 232.900   @GF - FEEDER CATTLE - CME   Last Chg High Low Sep 358.400 3.150 359.325 354.725 Oct 352.075 2.600 352.750 347.525 Nov 347.475 3.100 347.925 342.600   @HE - LEAN HOGS - CME   Last Chg High Low Oct 97.500 0.150 97.800 97.075 Dec 87.775 0.050 88.100 86.525 Feb 89.775 90.150 88.775

	DTN Market News
	2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
	DTN Early Word Grains 09/18 05:43
	DTN Midday Grain Comments 09/18 10:46
	DTN Closing Grain Comments 09/17 13:47
	DTN Cattle Prices/Trends 09/18 12:15
	DTN Early Word Livestock Comments 09/18 06:18
	DTN Midday Livestock Comments 09/18 11:50
	DTN Closing Livestock Comment 09/17 16:02
	DTN Chart Technical Points 09/17 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"One is always a long way from solving a problem until one actually has the answer." ~ Stephen Hawking

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 25 424'4 -3'0 426'4 428'0 423'4 423'6s 01:30P Mar 26 442'0 -3'0 444'2 445'4 441'0 441'4s 01:21P May 26 451'6 -2'6 454'2 455'2 450'6 451'4s 01:30P Jul 26 457'6 -2'6 459'6 461'0 457'0 457'2s 01:30P @KW - HARD RED WINTER WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 510'2 -6'2 516'0 519'0 508'4 510'0s 01:30P Mar 26 532'0 -5'4 537'2 540'2 530'2 531'6s 01:20P May 26 545'6 -5'4 552'4 554'2 544'6 546'0s 01:20P Jul 26 559'0 -5'2 564'2 567'0 558'0 559'0s 01:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 25 1038'6 -6'2 1043'6 1044'4 1035'2 1037'4s 01:30P Jan 26 1058'0 -6'4 1063'4 1063'6 1054'4 1056'4s 01:30P Mar 26 1073'2 -6'4 1078'2 1078'6 1069'6 1071'4s 01:30P May 26 1086'0 -6'4 1091'4 1092'0 1082'6 1084'6s 01:30P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 25 232.400 1.275 231.850 232.650 229.450 232.375s 01:05P Dec 25 234.200 1.475 233.300 234.625 231.200 234.150s 01:05P Feb 26 235.825 1.425 234.775 236.225 232.900 235.775s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Sep 25 358.400 3.150 356.325 359.325 354.725 358.175s 01:05P Oct 25 352.075 2.600 350.125 352.750 347.525 351.725s 01:05P Nov 25 347.475 3.100 344.950 347.925 342.600 347.225s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 25 97.500 0.150 97.325 97.800 97.075 97.475s 01:05P Dec 25 87.775 0.050 87.600 88.100 86.525 87.700s 01:05P Feb 26 89.775 89.700 90.150 88.775 89.700s 01:05P My Custom Markets Symbol Last Change Open High Low Close Time More