Schwieterman Inc. Market Updates
	Morning Update Quicklook Update

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	September 24, 1864 Invasion of MO by Price more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Thu 9/24 Fri 9/25 Sat 9/26 Sun 9/27 Mon 9/28 Weather Condition Weather Clear Clear Clear Clear Clear Temp L/H (°F) 51/92 54/95 54/94 47/84 49/87 Feels Like L/H (°F) 51/92 54/95 54/94 42/84 46/87 Dew Point (°F) 33 35 33 37 39 Humidity (%) 18 18 17 27 26 Wind Speed (mph) 7 9 8 4 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.27 0.33 0.31 0.16 0.26
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low Dec 364'6 -3'6 368'2 364'0 Mar 374'0 -3'4 377'0 373'0 May 379'4 -3'4 382'4 378'4   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low Dec 480'0 -4'2 485'4 478'0 Mar 490'6 -4'2 495'4 489'2 May 498'2 -4'0 502'6 496'0   @S - SOYBEANS - CBOT   Last Chg High Low Nov 1005'2 -9'2 1014'6 1001'4 Jan 1008'4 -10'2 1019'2 1005'6 Mar 1004'0 -9'4 1014'0 1000'6   @LE - LIVE CATTLE - CME   Last Chg High Low Oct 107.250 0.675 107.475 106.625 Dec 111.400 1.025 111.550 110.225 Feb 114.950 0.600 115.275 114.150   @GF - FEEDER CATTLE - CME   Last Chg High Low Sep 142.000 0.300 142.200 141.475 Oct 141.475 0.900 141.625 140.450 Nov 141.700 0.475 141.975 140.650   @HE - LEAN HOGS - CME   Last Chg High Low Oct 69.325 1.175 69.550 68.250 Dec 64.200 0.250 64.500 63.275 Feb 68.975 69.200 68.225

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 20 364'6 -3'6 368'0 368'2 364'0 368'4 02:39A Mar 21 374'0 -3'4 377'0 377'0 373'0 377'4 02:39A May 21 379'4 -3'4 382'4 382'4 378'4 383'0 02:39A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Dec 20 480'0 -4'2 484'4 485'4 478'0 484'2 02:39A Mar 21 490'6 -4'2 495'0 495'4 489'2 495'0 02:39A May 21 498'2 -4'0 502'6 502'6 496'0 502'2 02:39A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 20 1005'2 -9'2 1012'4 1014'6 1001'4 1014'4 02:39A Jan 21 1008'4 -10'2 1017'0 1019'2 1005'6 1018'6 02:39A Mar 21 1004'0 -9'4 1012'0 1014'0 1000'6 1013'4 02:39A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 20 107.250 0.675 106.650 107.475 106.625 107.150s 09/23 Dec 20 111.400 1.025 110.250 111.550 110.225 111.200s 09/23 Feb 21 114.950 0.600 114.150 115.275 114.150 114.800s 09/23 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Sep 20 142.000 0.300 141.725 142.200 141.475 142.000s 09/23 Oct 20 141.475 0.900 140.450 141.625 140.450 141.525s 09/23 Nov 20 141.700 0.475 140.950 141.975 140.650 141.650s 09/23 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 20 69.325 1.175 68.300 69.550 68.250 69.500s 09/23 Dec 20 64.200 0.250 63.775 64.500 63.275 64.350s 09/23 Feb 21 68.975 68.725 69.200 68.225 69.075s 09/23 My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	2020 Spring Wheat Harvest: A Tale of Two Crops
	DTN Early Word Grains 09/23 05:54
	DTN Midday Grain Comments 09/23 11:00
	DTN Closing Grain Comments 09/23 14:03
	DTN Cattle Close/Trends 09/23 16:20
	DTN Early Word Livestock Comments 09/23 06:39
	DTN Midday Livestock Comments 09/23 12:08
	DTN Closing Livestock Comment 09/23 16:14
	DTN Chart Technical Points 09/23 16:30
	National Lean Hog Values 09/16

	Quote of the Day
	"Anywhere is walking distance, if you've got the time." ~ Steven Wright,  Comedian

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 20 364'6 -3'6 368'0 368'2 364'0 368'4 02:39A Mar 21 374'0 -3'4 377'0 377'0 373'0 377'4 02:39A May 21 379'4 -3'4 382'4 382'4 378'4 383'0 02:39A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Dec 20 480'0 -4'2 484'4 485'4 478'0 484'2 02:39A Mar 21 490'6 -4'2 495'0 495'4 489'2 495'0 02:39A May 21 498'2 -4'0 502'6 502'6 496'0 502'2 02:39A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 20 1005'2 -9'2 1012'4 1014'6 1001'4 1014'4 02:39A Jan 21 1008'4 -10'2 1017'0 1019'2 1005'6 1018'6 02:39A Mar 21 1004'0 -9'4 1012'0 1014'0 1000'6 1013'4 02:39A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 20 107.250 0.675 106.650 107.475 106.625 107.150s 09/23 Dec 20 111.400 1.025 110.250 111.550 110.225 111.200s 09/23 Feb 21 114.950 0.600 114.150 115.275 114.150 114.800s 09/23 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Sep 20 142.000 0.300 141.725 142.200 141.475 142.000s 09/23 Oct 20 141.475 0.900 140.450 141.625 140.450 141.525s 09/23 Nov 20 141.700 0.475 140.950 141.975 140.650 141.650s 09/23 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 20 69.325 1.175 68.300 69.550 68.250 69.500s 09/23 Dec 20 64.200 0.250 63.775 64.500 63.275 64.350s 09/23 Feb 21 68.975 68.725 69.200 68.225 69.075s 09/23 My Custom Markets Symbol Last Change Open High Low Close Time More