Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	April 30, 1990 As Met pitcher David Cone argues a call at 1st base, 2 Braves score more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Wed 4/30 Thu 5/1 Fri 5/2 Sat 5/3 Sun 5/4 Weather Condition Weather Thunder Storms Rain Rain Partly Cloudy Thunder Storms Temp L/H (°F) 48/72 46/69 44/67 38/74 47/73 Feels Like L/H (°F) 51/72 40/69 39/67 33/74 41/73 Dew Point (°F) 50 46 37 38 46 Humidity (%) 64 50 39 40 47 Wind Speed (mph) 6 12 11 12 18 Precip (%) 40 28 44 - 38 Precip Amt (in.) Rain 0.06 Rain 0.03 Rain 0.05 None Rain 0.12 Evap (in./day) 0.14 0.19 0.21 0.22 0.23
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low May 469'4 9'0 470'0 460'4 Jul 477'6 7'4 478'4 468'4 Sep 438'2 3'4 439'0 432'4 Dec 447'2 2'6 448'0 442'2   @KW - HARD RED WINTER WHEAT - CBOT   Last Chg High Low May 520'6 5'4 521'2 513'6 Jul 540'2 9'2 540'6 527'2 Sep 554'6 8'2 554'6 543'0 Dec 578'4 8'2 578'4 567'2   @S - SOYBEANS - CBOT   Last Chg High Low May 1034'6 -6'2 1042'4 1028'2 Jul 1046'2 -6'4 1054'4 1038'6 Aug 1040'0 -6'2 1047'6 1033'4 Sep 1016'6 -6'2 1024'2 1010'6   @LE - LIVE CATTLE - CME   Last Chg High Low Apr 216.950 0.600 217.075 215.800 Jun 209.800 - 0.400 210.275 209.150 Aug 205.100 - 0.575 205.825 204.600   @GF - FEEDER CATTLE - CME   Last Chg High Low May 292.975 - 1.050 294.050 291.900 Aug 295.650 - 1.250 296.950 294.075 Sep 294.450 - 1.150 295.600 292.875   @HE - LEAN HOGS - CME   Last Chg High Low May 92.300 -0.250 92.500 91.700 Jun 99.425 - 0.025 100.225 98.575 Jul 99.700 0.100 100.300 98.850

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 25 469'4 9'0 461'0 470'0 460'4 460'4 09:47A Jul 25 477'6 7'4 470'6 478'4 468'4 470'2 09:47A Sep 25 438'2 3'4 435'0 439'0 432'4 434'6 09:47A Dec 25 447'2 2'6 445'0 448'0 442'2 444'4 09:47A @KW - HARD RED WINTER WHEAT - CBOT Month Last Change Open High Low Close Time More May 25 520'6 5'4 513'6 521'2 513'6 515'2 09:47A Jul 25 539'4 8'4 531'6 540'0 527'2 531'0 09:46A Sep 25 555'2 8'6 547'0 555'2 543'0 546'4 09:47A Dec 25 578'4 8'2 571'0 578'4 567'2 570'2 09:47A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 25 1034'6 -6'2 1040'4 1042'4 1028'2 1041'0 09:47A Jul 25 1046'2 -6'4 1052'4 1054'4 1038'6 1052'6 09:47A Aug 25 1040'0 -6'2 1046'2 1047'6 1033'4 1046'2 09:47A Sep 25 1016'6 -6'2 1022'6 1024'2 1010'6 1023'0 09:47A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 25 216.950 0.600 216.500 217.075 215.800 216.350 09:46A Jun 25 209.800 - 0.400 210.175 210.275 209.150 210.200 09:47A Aug 25 205.050 - 0.625 205.600 205.825 204.600 205.675 09:47A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More May 25 292.925 - 1.100 293.775 294.050 291.900 294.025 09:47A Aug 25 295.475 - 1.425 296.400 296.950 294.075 296.900 09:47A Sep 25 294.275 - 1.325 295.100 295.600 292.875 295.600 09:47A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More May 25 92.300 -0.250 92.275 92.500 91.700 92.550 09:47A Jun 25 99.400 - 0.050 98.975 100.225 98.575 99.450 09:47A Jul 25 99.625 0.025 99.050 100.300 98.850 99.600 09:47A My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	First Official Saltie Arrives in Duluth-Superior From Germany
	DTN Early Word Grains 04/30 05:51
	DTN Midday Grain Comments 04/29 11:45
	DTN Closing Grain Comments 04/29 13:50
	DTN Cattle Prices/Trends 04/30 08:10
	DTN Early Word Livestock Comments 04/30 06:20
	DTN Midday Livestock Comments 04/29 11:45
	DTN Closing Livestock Comment 04/29 15:45
	DTN Chart Technical Points 04/29 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"Life moves pretty fast, If you don't take a look around once and awhile, you could miss it." ~ Ferris Bueller

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 25 469'4 9'0 461'0 470'0 460'4 460'4 09:47A Jul 25 477'6 7'4 470'6 478'4 468'4 470'2 09:47A Sep 25 438'2 3'4 435'0 439'0 432'4 434'6 09:47A Dec 25 447'2 2'6 445'0 448'0 442'2 444'4 09:47A @KW - HARD RED WINTER WHEAT - CBOT Month Last Change Open High Low Close Time More May 25 520'6 5'4 513'6 521'2 513'6 515'2 09:46A Jul 25 540'2 9'2 531'6 540'6 527'2 531'0 09:47A Sep 25 554'6 8'2 547'0 554'6 543'0 546'4 09:47A Dec 25 578'4 8'2 571'0 578'4 567'2 570'2 09:47A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 25 1034'6 -6'2 1040'4 1042'4 1028'2 1041'0 09:47A Jul 25 1046'2 -6'4 1052'4 1054'4 1038'6 1052'6 09:47A Aug 25 1040'0 -6'2 1046'2 1047'6 1033'4 1046'2 09:47A Sep 25 1016'6 -6'2 1022'6 1024'2 1010'6 1023'0 09:47A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 25 216.950 0.600 216.500 217.075 215.800 216.350 09:46A Jun 25 209.800 - 0.400 210.175 210.275 209.150 210.200 09:47A Aug 25 205.100 - 0.575 205.600 205.825 204.600 205.675 09:47A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More May 25 292.975 - 1.050 293.775 294.050 291.900 294.025 09:47A Aug 25 295.650 - 1.250 296.400 296.950 294.075 296.900 09:47A Sep 25 294.450 - 1.150 295.100 295.600 292.875 295.600 09:47A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More May 25 92.300 -0.250 92.275 92.500 91.700 92.550 09:47A Jun 25 99.425 - 0.025 98.975 100.225 98.575 99.450 09:47A Jul 25 99.700 0.100 99.050 100.300 98.850 99.600 09:47A My Custom Markets Symbol Last Change Open High Low Close Time More