Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	December 25, 1990 "Godfather III" premieres more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Thu 12/25 Fri 12/26 Sat 12/27 Sun 12/28 Mon 12/29 Weather Condition Weather Clear Clear Mostly Cloudy Snow Clear Temp L/H (°F) 34/75 39/71 43/74 22/46 16/42 Feels Like L/H (°F) 32/75 35/71 38/74 11/41 5/37 Dew Point (°F) 33 33 28 19 5 Humidity (%) 39 43 33 53 32 Wind Speed (mph) 9 7 9 18 8 Precip (%) - - - 40 - Precip Amt (in.) None None None S: 1/4-1 L: 0.09 None Evap (in./day) 0.16 0.12 0.18 0.09 0.08
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 450'4 3'0 447'0 451'2 446'6 451'0 12/24 May 26 458'4 3'0 454'6 459'2 454'6 459'0 12/24 Jul 26 463'6 2'6 460'0 465'0 460'0 464'4 12/24 Sep 26 456'4 2'2 453'4 457'4 453'2 457'2 12/24 @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 534'2 6'0 528'4 535'0 528'4 534'0s 12/24 May 26 546'0 6'0 541'2 547'0 541'2 546'0s 12/24 Jul 26 558'6 5'6 553'0 559'4 553'0 558'4s 12/24 Sep 26 573'4 5'6 568'4 574'0 568'4 573'4s 12/24 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1062'6 11'2 1051'2 1064'6 1050'6 1063'2 12/24 Mar 26 1075'6 12'0 1063'4 1077'6 1063'0 1076'4 12/24 May 26 1086'6 12'4 1073'6 1088'6 1073'6 1087'4 12/24 Jul 26 1097'6 12'4 1085'2 1099'6 1085'2 1098'4 12/24 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 228.725 - 0.125 228.100 229.425 227.550 228.700s 12/24 Feb 26 228.725 - 1.450 228.850 229.600 227.550 228.550s 12/24 Apr 26 228.925 - 1.300 229.075 229.550 227.900 228.725s 12/24 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 344.925 0.100 344.600 346.150 342.725 344.725s 12/24 Mar 26 339.075 - 0.200 338.675 340.375 336.600 338.800s 12/24 Apr 26 337.600 - 0.175 336.875 339.025 335.300 337.500s 12/24 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 85.075 -0.925 84.875 85.750 84.550 85.050s 12/24 Apr 26 89.800 -0.475 89.250 90.300 88.925 89.800s 12/24 May 26 93.650 -0.200 93.050 93.925 92.775 93.650s 12/24 My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Mar 450'4 3'0 451'2 446'6 May 458'4 3'0 459'2 454'6 Jul 463'6 2'6 465'0 460'0 Sep 456'4 2'2 457'4 453'2   @KW - KC HRW WHEAT - CBOT   Last Chg High Low Mar 534'2 6'0 535'0 528'4 May 546'0 6'0 547'0 541'2 Jul 558'6 5'6 559'4 553'0 Sep 573'4 5'6 574'0 568'4   @S - SOYBEANS - CBOT   Last Chg High Low Jan 1062'6 11'2 1064'6 1050'6 Mar 1075'6 12'0 1077'6 1063'0 May 1086'6 12'4 1088'6 1073'6 Jul 1097'6 12'4 1099'6 1085'2   @LE - LIVE CATTLE - CME   Last Chg High Low Dec 228.725 - 0.125 229.425 227.550 Feb 228.725 - 1.450 229.600 227.550 Apr 228.925 - 1.300 229.550 227.900   @GF - FEEDER CATTLE - CME   Last Chg High Low Jan 344.925 0.100 346.150 342.725 Mar 339.075 - 0.200 340.375 336.600 Apr 337.600 - 0.175 339.025 335.300   @HE - LEAN HOGS - CME   Last Chg High Low Feb 85.075 -0.925 85.750 84.550 Apr 89.800 -0.475 90.300 88.925 May 93.650 -0.200 93.925 92.775

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/24 05:51
	DTN Midday Grain Comments 12/24 10:50
	DTN Closing Grain Comments 12/24 12:30
	DTN Cattle Close/Trends 12/24 15:20
	DTN Early Word Livestock Comments 12/24 06:16
	DTN Midday Livestock Comments 12/24 11:36
	DTN Closing Livestock Comment 12/24 15:50
	DTN Chart Technical Points 12/24 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"I am sorry to say that there is too much point to the wisecrack that life is extinct on other planets because their scientists were more advanced than ours." ~ John F. Kennedy

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 450'4 3'0 447'0 451'2 446'6 451'0 12/24 May 26 458'4 3'0 454'6 459'2 454'6 459'0 12/24 Jul 26 463'6 2'6 460'0 465'0 460'0 464'4 12/24 Sep 26 456'4 2'2 453'4 457'4 453'2 457'2 12/24 @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 534'2 6'0 528'4 535'0 528'4 534'0s 12/24 May 26 546'0 6'0 541'2 547'0 541'2 546'0s 12/24 Jul 26 558'6 5'6 553'0 559'4 553'0 558'4s 12/24 Sep 26 573'4 5'6 568'4 574'0 568'4 573'4s 12/24 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1062'6 11'2 1051'2 1064'6 1050'6 1063'2 12/24 Mar 26 1075'6 12'0 1063'4 1077'6 1063'0 1076'4 12/24 May 26 1086'6 12'4 1073'6 1088'6 1073'6 1087'4 12/24 Jul 26 1097'6 12'4 1085'2 1099'6 1085'2 1098'4 12/24 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 228.725 - 0.125 228.100 229.425 227.550 228.700s 12/24 Feb 26 228.725 - 1.450 228.850 229.600 227.550 228.550s 12/24 Apr 26 228.925 - 1.300 229.075 229.550 227.900 228.725s 12/24 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 344.925 0.100 344.600 346.150 342.725 344.725s 12/24 Mar 26 339.075 - 0.200 338.675 340.375 336.600 338.800s 12/24 Apr 26 337.600 - 0.175 336.875 339.025 335.300 337.500s 12/24 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 85.075 -0.925 84.875 85.750 84.550 85.050s 12/24 Apr 26 89.800 -0.475 89.250 90.300 88.925 89.800s 12/24 May 26 93.650 -0.200 93.050 93.925 92.775 93.650s 12/24 My Custom Markets Symbol Last Change Open High Low Close Time More