Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	November 3, 1963 Marilynn Smith wins LPGA Cavern City Golf Open more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Mon 11/3 Tue 11/4 Wed 11/5 Thu 11/6 Fri 11/7 Weather Condition Weather Clear Clear Clear Partly Cloudy Clear Temp L/H (°F) 43/62 40/75 43/64 40/71 42/65 Feels Like L/H (°F) 36/62 36/75 37/64 34/71 37/65 Dew Point (°F) 36 40 36 37 30 Humidity (%) 52 48 51 47 36 Wind Speed (mph) 11 5 10 10 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.13 0.12 0.13 0.16 0.14
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 25 428'2 -3'2 431'0 434'4 427'6 431'4 09:55A Mar 26 441'2 -2'6 443'2 446'6 440'4 444'0 09:55A May 26 450'2 -2'0 452'0 455'2 449'6 452'2 09:55A Jul 26 457'0 -1'6 458'0 461'4 456'2 458'6 09:55A @KW - HARD RED WINTER WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 520'0 -4'4 524'0 531'0 518'4 524'4 09:55A Mar 26 534'4 -2'2 535'0 543'0 533'0 536'6 09:55A May 26 545'4 -1'4 546'0 553'2 544'2 547'0 09:55A Jul 26 558'2 -0'4 557'0 564'4 556'6 558'6 09:55A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 25 1104'2 4'4 1099'0 1113'0 1099'0 1099'6 09:55A Jan 26 1119'6 4'4 1114'0 1128'6 1114'0 1115'2 09:55A Mar 26 1127'6 4'0 1122'0 1135'6 1121'6 1123'6 09:55A May 26 1136'6 3'0 1132'2 1144'4 1131'4 1133'6 09:55A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 231.075 1.400 230.550 232.225 230.425 229.675 09:55A Feb 26 229.375 1.700 228.550 230.375 228.250 227.675 09:55A Apr 26 228.400 1.675 227.550 229.350 227.300 226.725 09:55A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Nov 25 341.125 2.250 340.000 343.500 339.425 338.875 09:55A Jan 26 335.250 3.350 333.000 337.125 332.500 331.900 09:55A Mar 26 331.450 4.325 328.125 332.675 327.700 327.125 09:55A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 25 80.000 -1.275 81.725 81.725 79.775 81.275 09:55A Feb 26 81.900 -0.625 83.025 83.025 81.625 82.525 09:55A Apr 26 85.900 -0.325 86.625 86.625 85.700 86.225 09:55A My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Dec 428'2 -3'2 434'4 427'6 Mar 441'2 -2'6 446'6 440'4 May 450'2 -2'0 455'2 449'6 Jul 457'0 -1'6 461'4 456'2   @KW - HARD RED WINTER WHEAT - CBOT   Last Chg High Low Dec 520'0 -4'4 531'0 518'4 Mar 534'4 -2'2 543'0 533'0 May 545'4 -1'4 553'2 544'2 Jul 558'2 -0'4 564'4 556'6   @S - SOYBEANS - CBOT   Last Chg High Low Nov 1104'2 4'4 1113'0 1099'0 Jan 1119'6 4'4 1128'6 1114'0 Mar 1127'6 4'0 1135'6 1121'6 May 1136'6 3'0 1144'4 1131'4   @LE - LIVE CATTLE - CME   Last Chg High Low Dec 231.075 1.400 232.225 230.425 Feb 229.375 1.700 230.375 228.250 Apr 228.400 1.675 229.350 227.300   @GF - FEEDER CATTLE - CME   Last Chg High Low Nov 341.125 2.250 343.500 339.425 Jan 335.250 3.350 337.125 332.500 Mar 331.450 4.325 332.675 327.700   @HE - LEAN HOGS - CME   Last Chg High Low Dec 80.000 -1.275 81.725 79.775 Feb 81.900 -0.625 83.025 81.625 Apr 85.900 -0.325 86.625 85.700

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 11/03 05:46
	DTN Midday Grain Comments 10/31 10:52
	DTN Closing Grain Comments 10/31 14:02
	DTN Cattle Prices/Trends 11/03 07:55
	DTN Early Word Livestock Comments 11/03 06:52
	DTN Midday Livestock Comments 10/31 11:30
	DTN Closing Livestock Comment 10/31 15:56
	DTN Chart Technical Points 10/31 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"No matter which direction you start, it's always against the wind coming back" ~ Anonymous

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 25 428'2 -3'2 431'0 434'4 427'6 431'4 09:55A Mar 26 441'2 -2'6 443'2 446'6 440'4 444'0 09:55A May 26 450'2 -2'0 452'0 455'2 449'6 452'2 09:55A Jul 26 457'0 -1'6 458'0 461'4 456'2 458'6 09:55A @KW - HARD RED WINTER WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 520'0 -4'4 524'0 531'0 518'4 524'4 09:55A Mar 26 534'4 -2'2 535'0 543'0 533'0 536'6 09:55A May 26 545'4 -1'4 546'0 553'2 544'2 547'0 09:55A Jul 26 558'2 -0'4 557'0 564'4 556'6 558'6 09:55A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 25 1104'2 4'4 1099'0 1113'0 1099'0 1099'6 09:55A Jan 26 1119'6 4'4 1114'0 1128'6 1114'0 1115'2 09:55A Mar 26 1127'6 4'0 1122'0 1135'6 1121'6 1123'6 09:55A May 26 1136'6 3'0 1132'2 1144'4 1131'4 1133'6 09:55A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 231.075 1.400 230.550 232.225 230.425 229.675 09:55A Feb 26 229.375 1.700 228.550 230.375 228.250 227.675 09:55A Apr 26 228.400 1.675 227.550 229.350 227.300 226.725 09:55A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Nov 25 341.125 2.250 340.000 343.500 339.425 338.875 09:55A Jan 26 335.250 3.350 333.000 337.125 332.500 331.900 09:55A Mar 26 331.450 4.325 328.125 332.675 327.700 327.125 09:55A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 25 80.000 -1.275 81.725 81.725 79.775 81.275 09:55A Feb 26 81.900 -0.625 83.025 83.025 81.625 82.525 09:55A Apr 26 85.900 -0.325 86.625 86.625 85.700 86.225 09:55A My Custom Markets Symbol Last Change Open High Low Close Time More