Schwieterman Inc. Market Updates
	Morning Update Quicklook

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	February 22, 1915 Germany begins "unrestricted" submarine war more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Fri 2/22 Sat 2/23 Sun 2/24 Mon 2/25 Tue 2/26 Weather Condition Weather Freezing Rain Snow Clear Mostly Cloudy Partly Cloudy Temp L/H (°F) 31/35 21/35 12/39 15/36 17/36 Feels Like L/H (°F) 20/25 9/23 1/32 1/30 8/30 Dew Point (°F) 31 23 17 20 21 Humidity (%) 97 84 72 87 86 Wind Speed (mph) 15 24 8 9 6 Precip (%) 64 80 - - - Precip Amt (in.) S: <1/4 L: 0.03 S: 5-6 L: 0.80 None None None Evap (in./day) 0.02 0.05 0.06 0.04 0.04
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low Mar 376'4 1'0 377'6 374'4 May 385'0 0'6 386'4 383'2 Jul 393'2 1'0 394'2 391'2   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low Mar 460'4 5'2 462'2 455'2 May 469'0 5'6 470'0 463'0 Jul 478'6 5'2 480'0 473'0   @S - SOYBEANS - CBOT   Last Chg High Low Mar 912'4 1'4 914'6 909'6 May 925'4 1'2 928'0 922'6 Jul 938'6 1'2 941'2 936'2   @LE - LIVE CATTLE - CME   Last Chg High Low Feb 127.675 - 0.700 128.600 127.325 Apr 128.600 - 0.600 129.600 128.000 Jun 119.250 - 0.075 119.675 118.475   @GF - FEEDER CATTLE - CME   Last Chg High Low Mar 143.225 - 0.650 144.175 142.700 Apr 145.400 - 0.550 146.300 144.900 May 146.825 - 0.125 147.275 146.150   @HE - LEAN HOGS - CME   Last Chg High Low Apr 55.975 2.975 55.975 53.725 May 66.025 2.775 66.025 64.325 Jun 75.750 2.925 75.750 74.000

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 19 376'4 1'0 374'6 377'6 374'4 375'4 08:01A May 19 385'0 0'6 383'4 386'4 383'2 384'2 08:01A Jul 19 393'2 1'0 391'2 394'2 391'2 392'2 08:01A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Mar 19 460'4 5'2 456'2 462'2 455'2 455'2 07:45A May 19 469'0 5'6 464'4 470'0 463'0 463'2 07:45A Jul 19 478'6 5'2 474'2 480'0 473'0 473'4 07:45A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 19 912'4 1'4 910'2 914'6 909'6 911'0 08:01A May 19 925'4 1'2 923'4 928'0 922'6 924'2 08:00A Jul 19 938'6 1'2 936'6 941'2 936'2 937'4 08:00A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 19 127.675 - 0.700 128.450 128.600 127.325 127.625s 02/21 Apr 19 128.600 - 0.600 129.300 129.600 128.000 128.600s 08:01A Jun 19 119.250 - 0.075 119.350 119.675 118.475 119.250s 07:36A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 19 143.225 - 0.650 143.500 144.175 142.700 143.225s 07:54A Apr 19 145.400 - 0.550 145.875 146.300 144.900 145.525s 07:46A May 19 146.825 - 0.125 146.750 147.275 146.150 146.875s 06:01A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 19 55.975 2.975 54.400 55.975 53.725 55.950s 08:01A May 19 66.025 2.775 64.325 66.025 64.325 65.800s 02/21 Jun 19 75.750 2.925 74.100 75.750 74.000 75.675s 07:44A My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	Domestic DDG Prices Steady
	DTN Early Word Grains 02/22 05:56
	DTN Midday Grain Comments 02/21 11:24
	DTN Closing Grain Comments 02/21 14:08
	DTN Cattle Close/Trends 02/21 15:20
	DTN Early Word Opening Livestock 02/22 06:11
	DTN Midday Livestock Comments 02/21 12:02
	DTN Closing Livestock Comment 02/21 16:39
	DTN Chart Technical Points 02/21 16:30
	US Direct Feeder Pigs 02/19

	Quote of the Day
	"Doing easily what others find difficult is talent; doing what is impossible for talent is genius." ~ Henri-Frédéric Amiel,  (1821-81), Swiss philosopher, poet

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 19 376'4 1'0 374'6 377'6 374'4 375'4 08:01A May 19 385'0 0'6 383'4 386'4 383'2 384'2 08:01A Jul 19 393'2 1'0 391'2 394'2 391'2 392'2 08:01A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Mar 19 460'4 5'2 456'2 462'2 455'2 455'2 07:45A May 19 469'0 5'6 464'4 470'0 463'0 463'2 07:45A Jul 19 478'6 5'2 474'2 480'0 473'0 473'4 07:45A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 19 912'4 1'4 910'2 914'6 909'6 911'0 08:01A May 19 925'4 1'2 923'4 928'0 922'6 924'2 08:00A Jul 19 938'6 1'2 936'6 941'2 936'2 937'4 08:00A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 19 127.675 - 0.700 128.450 128.600 127.325 127.625s 02/21 Apr 19 128.600 - 0.600 129.300 129.600 128.000 128.600s 08:01A Jun 19 119.250 - 0.075 119.350 119.675 118.475 119.250s 07:36A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 19 143.225 - 0.650 143.500 144.175 142.700 143.225s 07:54A Apr 19 145.400 - 0.550 145.875 146.300 144.900 145.525s 07:46A May 19 146.825 - 0.125 146.750 147.275 146.150 146.875s 06:01A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 19 55.975 2.975 54.400 55.975 53.725 55.950s 08:01A May 19 66.025 2.775 64.325 66.025 64.325 65.800s 02/21 Jun 19 75.750 2.925 74.100 75.750 74.000 75.675s 07:44A My Custom Markets Symbol Last Change Open High Low Close Time More