Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	May 21, 1990 Dow Jones avg hits a record 2,844.68 more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Sat 5/21 Sun 5/22 Mon 5/23 Tue 5/24 Wed 5/25 Weather Condition Weather Rain Partly Cloudy Rain Thunder Storms Rain Temp L/H (°F) 42/56 44/66 47/68 47/57 47/64 Feels Like L/H (°F) 34/56 44/66 42/68 42/57 43/64 Dew Point (°F) 33 35 49 49 49 Humidity (%) 63 40 88 90 79 Wind Speed (mph) 12 13 13 13 10 Precip (%) 21 - 70 70 37 Precip Amt (in.) Rain 0.06 None Rain 0.63 Rain 0.49 Rain 0.20 Evap (in./day) 0.14 0.23 0.1 0.08 0.13
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low Jul 778'2 -4'4 782'0 774'4 Sep 746'6 -3'4 749'4 741'4 Dec 732'2 -4'0 735'2 726'6   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low Jul 1256'2 -42'4 1300'0 1251'6 Sep 1257'4 -42'2 1301'2 1255'2 Dec 1263'4 -41'0 1305'6 1259'6   @S - SOYBEANS - CBOT   Last Chg High Low Jul 1705'6 14'6 1710'6 1683'2 Aug 1643'2 11'2 1645'4 1622'6 Sep 1568'2 8'2 1570'0 1550'2   @LE - LIVE CATTLE - CME   Last Chg High Low Jun 131.425 0.075 132.325 131.300 Aug 131.450 - 0.475 132.725 131.150 Oct 137.275 - 0.575 138.600 137.150   @GF - FEEDER CATTLE - CME   Last Chg High Low May 153.250 - 0.725 154.250 153.225 Aug 163.950 - 1.275 166.625 163.300 Sep 166.975 - 0.900 169.250 166.325   @HE - LEAN HOGS - CME   Last Chg High Low Jun 108.825 3.575 109.250 104.000 Jul 108.850 2.025 109.175 104.150 Aug 108.075 2.050 108.425 103.925

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 22 778'2 -4'4 781'2 782'0 774'4 778'6s 05/20 Sep 22 746'6 -3'4 749'0 749'4 741'4 747'0s 05/20 Dec 22 732'2 -4'0 733'4 735'2 726'6 732'0s 05/20 @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Jul 22 1256'2 -42'4 1297'4 1300'0 1251'6 1252'6s 05/20 Sep 22 1257'4 -42'2 1300'0 1301'2 1255'2 1256'6s 05/20 Dec 22 1263'4 -41'0 1303'4 1305'6 1259'6 1261'0s 05/20 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 22 1705'6 14'6 1691'0 1710'6 1683'2 1705'2s 05/20 Aug 22 1643'2 11'2 1634'0 1645'4 1622'6 1641'6s 05/20 Sep 22 1568'2 8'2 1554'2 1570'0 1550'2 1567'0s 05/20 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 22 131.425 0.075 131.650 132.325 131.300 131.575s 05/20 Aug 22 131.450 - 0.475 132.350 132.725 131.150 131.550s 05/20 Oct 22 137.275 - 0.575 138.200 138.600 137.150 137.425s 05/20 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More May 22 153.250 - 0.725 153.950 154.250 153.225 153.400s 05/20 Aug 22 163.950 - 1.275 165.800 166.625 163.300 163.925s 05/20 Sep 22 166.975 - 0.900 168.700 169.250 166.325 167.000s 05/20 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 22 108.825 3.575 105.000 109.250 104.000 108.875s 05/20 Jul 22 108.850 2.025 106.100 109.175 104.150 109.000s 05/20 Aug 22 108.075 2.050 105.675 108.425 103.925 108.175s 05/20 My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	DTN Weekly DDG Price Falls Lower on Average
	DTN Early Word Grains 05/20 05:55
	DTN Midday Grain Comments 05/20 10:52
	DTN Closing Grain Comments 05/20 13:54
	DTN Cattle Close/Trends 05/20 15:30
	DTN Early Word Livestock Comments 05/20 06:28
	DTN Midday Livestock Comments 05/20 11:37
	DTN Closing Livestock Comment 05/20 16:07
	DTN Chart Technical Points 05/20 16:30
	US Direct Feeder Pigs 09/03

	Quote of the Day
	"A lot of beautiful people are stupid. There's a tremendous amount of idiots who look so good. It's frightening." ~ Dean Cain,  Actor

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 22 778'2 -4'4 781'2 782'0 774'4 778'6s 05/20 Sep 22 746'6 -3'4 749'0 749'4 741'4 747'0s 05/20 Dec 22 732'2 -4'0 733'4 735'2 726'6 732'0s 05/20 @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Jul 22 1256'2 -42'4 1297'4 1300'0 1251'6 1252'6s 05/20 Sep 22 1257'4 -42'2 1300'0 1301'2 1255'2 1256'6s 05/20 Dec 22 1263'4 -41'0 1303'4 1305'6 1259'6 1261'0s 05/20 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 22 1705'6 14'6 1691'0 1710'6 1683'2 1705'2s 05/20 Aug 22 1643'2 11'2 1634'0 1645'4 1622'6 1641'6s 05/20 Sep 22 1568'2 8'2 1554'2 1570'0 1550'2 1567'0s 05/20 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 22 131.425 0.075 131.650 132.325 131.300 131.575s 05/20 Aug 22 131.450 - 0.475 132.350 132.725 131.150 131.550s 05/20 Oct 22 137.275 - 0.575 138.200 138.600 137.150 137.425s 05/20 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More May 22 153.250 - 0.725 153.950 154.250 153.225 153.400s 05/20 Aug 22 163.950 - 1.275 165.800 166.625 163.300 163.925s 05/20 Sep 22 166.975 - 0.900 168.700 169.250 166.325 167.000s 05/20 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 22 108.825 3.575 105.000 109.250 104.000 108.875s 05/20 Jul 22 108.850 2.025 106.100 109.175 104.150 109.000s 05/20 Aug 22 108.075 2.050 105.675 108.425 103.925 108.175s 05/20 My Custom Markets Symbol Last Change Open High Low Close Time More