Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	February 4, 1697 3 VOC-ships anchor at Dirk-Hartogeiland, Australia more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Wed 2/4 Thu 2/5 Fri 2/6 Sat 2/7 Sun 2/8 Weather Condition Weather Clear Clear Clear Clear Clear Temp L/H (°F) 31/49 30/64 35/63 32/60 35/64 Feels Like L/H (°F) 22/44 21/64 28/63 24/60 28/64 Dew Point (°F) 25 25 28 33 28 Humidity (%) 54 39 42 56 40 Wind Speed (mph) 11 12 8 8 7 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.09 0.16 0.13 0.1 0.13
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 426'6 -1'6 428'4 429'2 426'0 428'4 08:12A May 26 434'4 -1'2 435'6 437'0 433'6 435'6 08:11A Jul 26 440'6 -1'2 442'0 443'0 440'2 442'0 08:06A Sep 26 440'4 -1'0 441'2 442'4 440'0 441'4 07:45A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 530'0 -4'6 534'6 538'0 529'6 534'6 08:12A May 26 542'0 -4'6 547'0 549'6 541'4 546'6 08:11A Jul 26 555'6 -4'6 560'4 563'2 555'4 560'4 08:00A Sep 26 571'0 -4'2 575'2 577'4 570'4 575'2 07:45A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1063'0 -2'6 1066'6 1069'0 1061'0 1065'6 08:11A May 26 1074'6 -2'4 1079'0 1080'6 1073'0 1077'2 08:10A Jul 26 1088'6 -1'6 1092'0 1094'0 1086'6 1090'4 08:00A Aug 26 1087'0 -0'6 1089'6 1091'0 1084'4 1087'6 08:12A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 240.450 2.150 238.825 240.600 237.250 240.325s 08:06A Apr 26 241.775 2.100 240.000 241.800 238.250 241.625s 08:11A Jun 26 236.750 2.375 234.600 236.775 233.500 236.625s 08:10A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 368.275 1.575 367.025 368.300 364.850 367.925s 08:10A Apr 26 366.075 1.700 364.900 366.175 362.950 365.875s 02/03 May 26 362.550 2.050 360.925 362.600 359.500 362.400s 08:05A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 88.625 0.800 87.950 88.750 87.775 88.550s 08:00A Apr 26 98.300 1.525 96.800 98.300 96.125 98.150s 08:00A May 26 101.925 1.300 100.650 102.000 100.375 101.925s 08:00A My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Mar 426'6 -1'6 429'2 426'0 May 434'4 -1'2 437'0 433'6 Jul 440'6 -1'2 443'0 440'2 Sep 440'4 -1'0 442'4 440'0   @KW - KC HRW WHEAT - CBOT   Last Chg High Low Mar 530'0 -4'6 538'0 529'6 May 542'0 -4'6 549'6 541'4 Jul 555'6 -4'6 563'2 555'4 Sep 571'0 -4'2 577'4 570'4   @S - SOYBEANS - CBOT   Last Chg High Low Mar 1063'0 -2'6 1069'0 1061'0 May 1074'6 -2'4 1080'6 1073'0 Jul 1088'6 -1'6 1094'0 1086'6 Aug 1087'0 -0'6 1091'0 1084'4   @LE - LIVE CATTLE - CME   Last Chg High Low Feb 240.450 2.150 240.600 237.250 Apr 241.775 2.100 241.800 238.250 Jun 236.750 2.375 236.775 233.500   @GF - FEEDER CATTLE - CME   Last Chg High Low Mar 368.275 1.575 368.300 364.850 Apr 366.075 1.700 366.175 362.950 May 362.550 2.050 362.600 359.500   @HE - LEAN HOGS - CME   Last Chg High Low Feb 88.625 0.800 88.750 87.775 Apr 98.300 1.525 98.300 96.125 May 101.925 1.300 102.000 100.375

	DTN Market News
	DTN Weekly DDG Price Unchanged on Average
	DTN Early Word Grains 02/04 05:45
	DTN Midday Grain Comments 02/03 10:55
	DTN Closing Grain Comments 02/03 13:49
	DTN Cattle Prices/Trends 02/04 08:05
	DTN Early Word Livestock Comments 02/04 06:17
	DTN Midday Livestock Comments 02/03 11:10
	DTN Closing Livestock Comment 02/03 15:32
	DTN Chart Technical Points 02/03 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"Example is not the main thing in influencing others, it is the only thing." ~ Albert Schweitzer

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 426'6 -1'6 428'4 429'2 426'0 428'4 08:12A May 26 434'4 -1'2 435'6 437'0 433'6 435'6 08:11A Jul 26 440'6 -1'2 442'0 443'0 440'2 442'0 08:06A Sep 26 440'4 -1'0 441'2 442'4 440'0 441'4 07:45A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 530'0 -4'6 534'6 538'0 529'6 534'6 08:12A May 26 542'0 -4'6 547'0 549'6 541'4 546'6 08:11A Jul 26 555'6 -4'6 560'4 563'2 555'4 560'4 08:00A Sep 26 571'0 -4'2 575'2 577'4 570'4 575'2 07:45A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1063'0 -2'6 1066'6 1069'0 1061'0 1065'6 08:11A May 26 1074'6 -2'4 1079'0 1080'6 1073'0 1077'2 08:10A Jul 26 1088'6 -1'6 1092'0 1094'0 1086'6 1090'4 08:00A Aug 26 1087'0 -0'6 1089'6 1091'0 1084'4 1087'6 08:12A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 240.450 2.150 238.825 240.600 237.250 240.325s 08:06A Apr 26 241.775 2.100 240.000 241.800 238.250 241.625s 08:11A Jun 26 236.750 2.375 234.600 236.775 233.500 236.625s 08:10A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 368.275 1.575 367.025 368.300 364.850 367.925s 08:10A Apr 26 366.075 1.700 364.900 366.175 362.950 365.875s 02/03 May 26 362.550 2.050 360.925 362.600 359.500 362.400s 08:05A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 88.625 0.800 87.950 88.750 87.775 88.550s 08:00A Apr 26 98.300 1.525 96.800 98.300 96.125 98.150s 08:00A May 26 101.925 1.300 100.650 102.000 100.375 101.925s 08:00A My Custom Markets Symbol Last Change Open High Low Close Time More