Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	February 13, 1953 A's change name of Shibe Park to Connie Mack Stadium more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Fri 2/13 Sat 2/14 Sun 2/15 Mon 2/16 Tue 2/17 Weather Condition Weather Rain Rain Clear Partly Cloudy Partly Cloudy Temp L/H (°F) 33/61 40/55 30/64 38/69 45/74 Feels Like L/H (°F) 42/61 35/55 25/64 33/69 39/74 Dew Point (°F) 39 40 31 30 25 Humidity (%) 50 75 46 38 25 Wind Speed (mph) 9 13 11 7 20 Precip (%) 55 80 - - - Precip Amt (in.) Rain 0.02 Rain 0.36 None None None Evap (in./day) 0.11 0.08 0.15 0.15 0.3
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 431'6 0'4 431'0 432'6 429'4 431'6s 01:30P May 26 441'6 0'2 441'0 442'6 439'6 442'0s 01:30P Jul 26 449'4 0'2 449'2 450'4 447'2 450'0s 01:30P Sep 26 450'0 1'0 449'0 450'4 447'6 450'4s 01:30P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 542'6 -11'4 552'4 553'6 541'4 542'4s 01:30P May 26 554'0 -12'2 565'0 565'4 552'6 553'6s 01:30P Jul 26 567'4 -11'2 577'0 577'6 565'6 567'2s 01:30P Sep 26 582'0 -10'6 592'0 592'2 580'2 582'0s 01:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1134'6 -4'2 1136'0 1139'4 1122'0 1133'0s 01:30P May 26 1149'6 -3'6 1150'4 1155'2 1137'6 1148'4s 01:20P Jul 26 1161'4 -3'2 1162'0 1167'0 1150'2 1160'4s 01:30P Aug 26 1150'0 -3'4 1151'2 1155'2 1140'2 1148'6s 01:30P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 242.925 0.575 242.500 243.700 241.950 243.075s 01:05P Apr 26 240.400 - 0.025 240.650 241.675 239.500 240.625s 01:05P Jun 26 235.925 - 0.100 236.100 237.200 235.100 236.150s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 365.675 0.425 365.700 369.200 364.450 366.150s 01:05P Apr 26 362.875 - 0.175 363.900 366.250 361.775 363.450s 01:05P May 26 358.625 - 0.475 359.850 362.100 357.925 359.425s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 86.975 0.200 86.950 87.150 86.850 86.950s 01:05P Apr 26 91.325 -0.550 92.125 92.375 91.125 91.275s 01:05P May 26 95.250 -0.750 96.300 96.325 95.175 95.300s 01:05P My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Mar 431'6 0'4 432'6 429'4 May 441'6 0'2 442'6 439'6 Jul 449'4 0'2 450'4 447'2 Sep 450'0 1'0 450'4 447'6   @KW - KC HRW WHEAT - CBOT   Last Chg High Low Mar 542'6 -11'4 553'6 541'4 May 554'0 -12'2 565'4 552'6 Jul 567'4 -11'2 577'6 565'6 Sep 582'0 -10'6 592'2 580'2   @S - SOYBEANS - CBOT   Last Chg High Low Mar 1134'6 -4'2 1139'4 1122'0 May 1149'6 -3'6 1155'2 1137'6 Jul 1161'4 -3'2 1167'0 1150'2 Aug 1150'0 -3'4 1155'2 1140'2   @LE - LIVE CATTLE - CME   Last Chg High Low Feb 242.925 0.575 243.700 241.950 Apr 240.400 - 0.025 241.675 239.500 Jun 235.925 - 0.100 237.200 235.100   @GF - FEEDER CATTLE - CME   Last Chg High Low Mar 365.675 0.425 369.200 364.450 Apr 362.875 - 0.175 366.250 361.775 May 358.625 - 0.475 362.100 357.925   @HE - LEAN HOGS - CME   Last Chg High Low Feb 86.975 0.200 87.150 86.850 Apr 91.325 -0.550 92.375 91.125 May 95.250 -0.750 96.325 95.175

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/13 05:45
	DTN Midday Grain Comments 02/13 10:50
	DTN Closing Grain Comments 02/13 13:56
	DTN Cattle Prices/Trends 02/13 13:55
	DTN Early Word Livestock Comments 02/13 06:10
	DTN Midday Livestock Comments 02/13 11:56
	DTN Closing Livestock Comment 02/12 16:20
	DTN Chart Technical Points 02/12 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"May you live every day of your life." ~ Jonathan Swift,  (1667-1745), English author

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 431'6 0'4 431'0 432'6 429'4 431'6s 01:30P May 26 441'6 0'2 441'0 442'6 439'6 442'0s 01:30P Jul 26 449'4 0'2 449'2 450'4 447'2 450'0s 01:30P Sep 26 450'0 1'0 449'0 450'4 447'6 450'4s 01:30P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 542'6 -11'4 552'4 553'6 541'4 542'4s 01:30P May 26 554'0 -12'2 565'0 565'4 552'6 553'6s 01:30P Jul 26 567'4 -11'2 577'0 577'6 565'6 567'2s 01:30P Sep 26 582'0 -10'6 592'0 592'2 580'2 582'0s 01:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1134'6 -4'2 1136'0 1139'4 1122'0 1133'0s 01:30P May 26 1149'6 -3'6 1150'4 1155'2 1137'6 1148'4s 01:20P Jul 26 1161'4 -3'2 1162'0 1167'0 1150'2 1160'4s 01:30P Aug 26 1150'0 -3'4 1151'2 1155'2 1140'2 1148'6s 01:30P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 242.925 0.575 242.500 243.700 241.950 243.075s 01:05P Apr 26 240.400 - 0.025 240.650 241.675 239.500 240.625s 01:05P Jun 26 235.925 - 0.100 236.100 237.200 235.100 236.150s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 365.675 0.425 365.700 369.200 364.450 366.150s 01:05P Apr 26 362.875 - 0.175 363.900 366.250 361.775 363.450s 01:05P May 26 358.625 - 0.475 359.850 362.100 357.925 359.425s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 86.975 0.200 86.950 87.150 86.850 86.950s 01:05P Apr 26 91.325 -0.550 92.125 92.375 91.125 91.275s 01:05P May 26 95.250 -0.750 96.300 96.325 95.175 95.300s 01:05P My Custom Markets Symbol Last Change Open High Low Close Time More