Full Service Commodity Brokerage Since 1975            800-272-9131 Thursday, November 14, 2019
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update

Quicklook  
#


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
November 14, 1943
Chic Bear Sid Luckman passes for 7 touchdowns vs NY Giants (56-7)

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Thu
11/14
Fri
11/15
Sat
11/16
Sun
11/17
Mon
11/18
Weather
Condition
Clear Clear Partly Cloudy Rain/Snow Mix Clear
Weather Clear Clear Partly Cloudy Rain/Snow Mix Clear
Temp
L/H (°F)
22/55 28/65 30/65 30/60 34/71
Feels
Like

L/H (°F)
18/55 19/65 22/65 20/60 27/71
Dew Point
(°F)
28 28 29 26 28
Humidity
(%)
56 44 44 41 37
Wind
Speed

(mph)
7 14 10 8 10
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None S: <1/4
L: 0.02
None
Evap
(in./day)
0.08 0.17 0.15 0.13 0.18
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 376'0 0'6 377'2 374'4
Mar 384'6 0'6 385'6 383'2
May 390'4 0'6 391'4 389'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Dec 424'0 -0'6 429'0 423'6
Mar 432'4 -0'6 437'4 432'0
May 439'2 -0'6 444'0 439'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 902'0 -3'2 909'2 902'0
Jan 912'2 -3'0 917'4 912'2
Mar 926'0 -2'4 930'4 925'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Dec 118.325 - 1.650 119.850 117.350
Feb 124.225 - 1.475 125.700 123.125
Apr 125.775 - 1.375 127.125 124.750
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Nov 145.600 - 2.225 148.000 145.100
Jan 142.725 - 4.300 147.175 142.625
Mar 143.350 - 3.500 146.875 142.450
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 62.975 -1.600 65.975 62.950
Feb 74.350 -1.000 76.625 74.175
Apr 81.550 -0.275 83.000 81.350

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 19 376'0 0'6 375'2 377'2 374'4 375'2 07:30A Chart for @C9Z Options for @C9Z
Mar 20 384'6 0'6 383'6 385'6 383'2 384'0 07:30A Chart for @C0H Options for @C0H
May 20 390'4 0'6 389'6 391'4 389'2 389'6 07:30A Chart for @C0K Options for @C0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 19 424'0 -0'6 427'2 429'0 423'6 424'6 07:30A Chart for @KW9Z Options for @KW9Z
Mar 20 432'4 -0'6 434'6 437'4 432'0 433'2 07:31A Chart for @KW0H Options for @KW0H
May 20 439'2 -0'6 441'0 444'0 439'2 440'0 07:31A Chart for @KW0K Options for @KW0K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 19 902'0 -3'2 906'4 909'2 902'0 902'4s 07:30A Chart for @S9X Options for @S9X
Jan 20 912'4 -2'6 915'0 917'4 912'2 915'2 07:30A Chart for @S0F Options for @S0F
Mar 20 926'0 -2'4 928'2 930'4 925'6 928'4 07:30A Chart for @S0H Options for @S0H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 19 118.325 - 1.650 119.825 119.850 117.350 118.100s 07:25A Chart for @LE9Z Options for @LE9Z
Feb 20 124.225 - 1.475 125.600 125.700 123.125 124.100s 07:26A Chart for @LE0G Options for @LE0G
Apr 20 125.775 - 1.375 127.000 127.125 124.750 125.675s 07:26A Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Nov 19 145.600 - 2.225 148.000 148.000 145.100 145.575s 06:00A Chart for @GF9X Options for @GF9X
Jan 20 142.725 - 4.300 146.925 147.175 142.625 142.825s 07:24A Chart for @GF0F Options for @GF0F
Mar 20 143.350 - 3.500 146.775 146.875 142.450 143.325s 11/13 Chart for @GF0H Options for @GF0H
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 19 62.975 -1.600 65.000 65.975 62.950 63.125s 07:27A Chart for @HE9Z Options for @HE9Z
Feb 20 74.350 -1.000 75.975 76.625 74.175 74.550s 07:30A Chart for @HE0G Options for @HE0G
Apr 20 81.550 -0.275 82.200 83.000 81.350 81.750s 11/13 Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
As Harvest Drags On, Producers Reminded to Cool Stored Grain
DTN Early Word Grains 11/14 05:51
DTN Midday Grain Comments 11/13 10:56
DTN Closing Grain Comments 11/13 13:51
DTN Cattle Close/Trends 11/13 15:20
DTN Early Word Opening Livestock 11/14 06:35
DTN Midday Livestock Comments 11/13 12:13
DTN Closing Livestock Comment 11/13 16:14
DTN Chart Technical Points 11/13 16:30
US Direct Feeder Pigs 11/11

Quote of the Day


"Don't measure yourself by what you have accomplished, but by what you should have accomplished with your ability."

~ John Wooden,  Legendary College Basketball Coach


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 19 376'0 0'6 375'2 377'2 374'4 375'2 07:31A Chart for @C9Z Options for @C9Z
Mar 20 384'6 0'6 383'6 385'6 383'2 384'0 07:31A Chart for @C0H Options for @C0H
May 20 390'4 0'6 389'6 391'4 389'2 389'6 07:31A Chart for @C0K Options for @C0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 19 424'0 -0'6 427'2 429'0 423'6 424'6 07:31A Chart for @KW9Z Options for @KW9Z
Mar 20 432'4 -0'6 434'6 437'4 432'0 433'2 07:31A Chart for @KW0H Options for @KW0H
May 20 439'2 -0'6 441'0 444'0 439'2 440'0 07:31A Chart for @KW0K Options for @KW0K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 19 902'0 -3'2 906'4 909'2 902'0 902'4s 07:31A Chart for @S9X Options for @S9X
Jan 20 912'2 -3'0 915'0 917'4 912'2 915'2 07:31A Chart for @S0F Options for @S0F
Mar 20 926'0 -2'4 928'2 930'4 925'6 928'4 07:31A Chart for @S0H Options for @S0H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 19 118.325 - 1.650 119.825 119.850 117.350 118.100s 07:25A Chart for @LE9Z Options for @LE9Z
Feb 20 124.225 - 1.475 125.600 125.700 123.125 124.100s 07:26A Chart for @LE0G Options for @LE0G
Apr 20 125.775 - 1.375 127.000 127.125 124.750 125.675s 07:26A Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Nov 19 145.600 - 2.225 148.000 148.000 145.100 145.575s 06:00A Chart for @GF9X Options for @GF9X
Jan 20 142.725 - 4.300 146.925 147.175 142.625 142.825s 07:24A Chart for @GF0F Options for @GF0F
Mar 20 143.350 - 3.500 146.775 146.875 142.450 143.325s 11/13 Chart for @GF0H Options for @GF0H
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 19 62.975 -1.600 65.000 65.975 62.950 63.125s 07:27A Chart for @HE9Z Options for @HE9Z
Feb 20 74.350 -1.000 75.975 76.625 74.175 74.550s 07:30A Chart for @HE0G Options for @HE0G
Apr 20 81.550 -0.275 82.200 83.000 81.350 81.750s 11/13 Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN