Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	January 28, 1995 Memphis Mad Dogs granted CFL's 13th franchise more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Wed 1/28 Thu 1/29 Fri 1/30 Sat 1/31 Sun 2/1 Weather Condition Weather Partly Cloudy Mostly Cloudy Partly Cloudy Cloudy Clear Temp L/H (°F) 18/46 18/40 18/38 8/33 20/51 Feels Like L/H (°F) 7/41 6/35 6/31 -4/23 10/51 Dew Point (°F) 20 20 20 12 20 Humidity (%) 62 72 75 66 51 Wind Speed (mph) 8 8 10 12 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.06 0.05 0.04 0.04 0.09
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 429'6 3'2 427'0 430'0 426'6 426'4 07:09A May 26 437'4 2'6 435'0 437'6 434'6 434'6 07:09A Jul 26 443'2 2'4 441'0 443'6 441'0 440'6 07:10A Sep 26 442'4 2'2 441'0 443'0 440'4 440'2 07:10A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 539'6 7'0 533'0 541'0 531'2 532'6 07:10A May 26 549'2 6'4 542'4 550'6 541'2 542'6 07:10A Jul 26 561'4 6'4 554'6 563'2 553'6 555'0 07:10A Sep 26 576'0 6'2 570'4 577'0 570'4 569'6 07:10A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1077'0 9'6 1067'2 1078'6 1067'0 1067'2 07:09A May 26 1089'2 9'6 1079'2 1091'0 1079'2 1079'4 07:09A Jul 26 1101'6 9'2 1092'2 1103'0 1092'0 1092'4 07:10A Aug 26 1099'2 8'4 1090'0 1100'6 1090'0 1090'6 07:10A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 235.700 - 0.425 236.025 236.375 234.725 235.600s 01/27 Apr 26 237.400 - 0.600 237.825 238.225 236.250 237.400s 01/27 Jun 26 233.250 - 0.375 233.275 233.775 232.125 233.250s 01/27 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 366.900 0.150 366.700 367.250 366.000 366.850s 01/27 Mar 26 362.200 - 0.600 362.150 363.125 359.975 362.000s 01/27 Apr 26 360.825 - 0.550 360.775 361.650 358.625 360.650s 01/27 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 89.125 0.750 88.550 89.150 88.100 89.050s 01/27 Apr 26 97.025 0.100 96.800 97.550 96.400 96.825s 01/27 May 26 100.450 0.200 100.800 100.850 100.075 100.425s 01/27 My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Mar 429'6 3'2 430'0 426'6 May 437'4 2'6 437'6 434'6 Jul 443'2 2'4 443'6 441'0 Sep 442'4 2'2 443'0 440'4   @KW - KC HRW WHEAT - CBOT   Last Chg High Low Mar 539'6 7'0 541'0 531'2 May 549'2 6'4 550'6 541'2 Jul 561'4 6'4 563'2 553'6 Sep 576'0 6'2 577'0 570'4   @S - SOYBEANS - CBOT   Last Chg High Low Mar 1077'0 9'6 1078'6 1067'0 May 1089'2 9'6 1091'0 1079'2 Jul 1101'6 9'2 1103'0 1092'0 Aug 1099'2 8'4 1100'6 1090'0   @LE - LIVE CATTLE - CME   Last Chg High Low Feb 235.700 - 0.425 236.375 234.725 Apr 237.400 - 0.600 238.225 236.250 Jun 233.250 - 0.375 233.775 232.125   @GF - FEEDER CATTLE - CME   Last Chg High Low Jan 366.900 0.150 367.250 366.000 Mar 362.200 - 0.600 363.125 359.975 Apr 360.825 - 0.550 361.650 358.625   @HE - LEAN HOGS - CME   Last Chg High Low Feb 89.125 0.750 89.150 88.100 Apr 97.025 0.100 97.550 96.400 May 100.450 0.200 100.850 100.075

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 01/28 05:48
	DTN Midday Grain Comments 01/27 10:48
	DTN Closing Grain Comments 01/27 13:50
	DTN Cattle Close/Trends 01/27 15:20
	DTN Early Word Livestock Comments 01/28 06:21
	DTN Midday Livestock Comments 01/27 11:13
	DTN Closing Livestock Comment 01/27 15:17
	DTN Chart Technical Points 01/27 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"Keep your eyes on the stars and your feet on the ground." ~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 429'6 3'2 427'0 430'0 426'6 426'4 07:09A May 26 437'4 2'6 435'0 437'6 434'6 434'6 07:09A Jul 26 443'2 2'4 441'0 443'6 441'0 440'6 07:10A Sep 26 442'4 2'2 441'0 443'0 440'4 440'2 07:10A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 539'6 7'0 533'0 541'0 531'2 532'6 07:10A May 26 549'2 6'4 542'4 550'6 541'2 542'6 07:10A Jul 26 561'4 6'4 554'6 563'2 553'6 555'0 07:10A Sep 26 576'0 6'2 570'4 577'0 570'4 569'6 07:10A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1077'0 9'6 1067'2 1078'6 1067'0 1067'2 07:09A May 26 1089'2 9'6 1079'2 1091'0 1079'2 1079'4 07:09A Jul 26 1101'6 9'2 1092'2 1103'0 1092'0 1092'4 07:10A Aug 26 1099'2 8'4 1090'0 1100'6 1090'0 1090'6 07:10A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 235.700 - 0.425 236.025 236.375 234.725 235.600s 01/27 Apr 26 237.400 - 0.600 237.825 238.225 236.250 237.400s 01/27 Jun 26 233.250 - 0.375 233.275 233.775 232.125 233.250s 01/27 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 366.900 0.150 366.700 367.250 366.000 366.850s 01/27 Mar 26 362.200 - 0.600 362.150 363.125 359.975 362.000s 01/27 Apr 26 360.825 - 0.550 360.775 361.650 358.625 360.650s 01/27 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 89.125 0.750 88.550 89.150 88.100 89.050s 01/27 Apr 26 97.025 0.100 96.800 97.550 96.400 96.825s 01/27 May 26 100.450 0.200 100.800 100.850 100.075 100.425s 01/27 My Custom Markets Symbol Last Change Open High Low Close Time More