Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	December 9, 1824 Battle of Ayacucho (Candorcangui), Peru defeats Spain more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Sat 12/9 Sun 12/10 Mon 12/11 Tue 12/12 Wed 12/13 Weather Condition Weather Clear Clear Clear Mostly Cloudy Rain/Snow Mix Temp L/H (°F) 26/45 21/52 26/57 29/47 27/45 Feels Like L/H (°F) 14/37 11/52 20/57 22/41 19/40 Dew Point (°F) 15 15 17 24 30 Humidity (%) 40 38 41 54 75 Wind Speed (mph) 17 9 5 11 8 Precip (%) - - - - 70 Precip Amt (in.) None None None None S: 1/4-1 L: 0.29 Evap (in./day) 0.1 0.1 0.07 0.08 0.04
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low Dec 466'2 -2'4 472'0 466'2 Mar 486'6 -2'4 492'0 484'0 May 498'6 -2'0 503'0 496'0   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low Dec 669'0 -6'4 669'0 653'2 Mar 662'2 -6'4 675'4 658'0 May 667'4 -3'0 676'4 662'4   @S - SOYBEANS - CBOT   Last Chg High Low Jan 1306'2 -7'6 1330'6 1299'0 Mar 1325'0 -7'2 1348'0 1318'0 May 1339'6 -7'0 1360'6 1332'6   @LE - LIVE CATTLE - CME   Last Chg High Low Dec 165.600 3.100 165.750 162.275 Feb 165.800 3.200 166.325 162.675 Apr 169.350 3.350 169.775 166.025   @GF - FEEDER CATTLE - CME   Last Chg High Low Jan 215.400 5.025 216.575 210.400 Mar 216.150 4.900 217.125 211.425 Apr 219.225 4.775 220.000 214.950   @HE - LEAN HOGS - CME   Last Chg High Low Dec 68.375 0.875 68.500 67.250 Feb 68.750 1.200 69.300 67.250 Apr 76.100 1.525 76.300 74.350

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 23 466'2 -2'4 468'0 472'0 466'2 465'6s 12/08 Mar 24 486'6 -2'4 487'4 492'0 484'0 485'4s 12/08 May 24 498'6 -2'0 499'0 503'0 496'0 497'4s 12/08 @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Dec 23 669'0 -6'4 656'2 669'0 653'2 655'6s 12/08 Mar 24 662'2 -6'4 666'0 675'4 658'0 661'0s 12/08 May 24 667'4 -3'0 669'0 676'4 662'4 666'4s 12/08 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 24 1306'2 -7'6 1312'4 1330'6 1299'0 1304'0s 12/08 Mar 24 1325'0 -7'2 1330'6 1348'0 1318'0 1323'0s 12/08 May 24 1339'6 -7'0 1350'0 1360'6 1332'6 1337'2s 12/08 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 23 165.600 3.100 162.800 165.750 162.275 165.450s 12/08 Feb 24 165.800 3.200 162.800 166.325 162.675 165.725s 12/08 Apr 24 169.350 3.350 166.225 169.775 166.025 169.300s 12/08 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 24 215.400 5.025 210.500 216.575 210.400 215.300s 12/08 Mar 24 216.150 4.900 211.600 217.125 211.425 216.075s 12/08 Apr 24 219.225 4.775 215.000 220.000 214.950 219.200s 12/08 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 23 68.375 0.875 67.500 68.500 67.250 68.425s 12/08 Feb 24 68.750 1.200 67.775 69.300 67.250 68.975s 12/08 Apr 24 76.100 1.525 74.825 76.300 74.350 76.150s 12/08 My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	DTN Weekly DDG Average Price Firm
	DTN Early Word Grains 12/08 05:44
	DTN Midday Grain Comments 12/08 10:43
	DTN Closing Grain Comments 12/08 16:00
	DTN Cattle Close/Trends 12/08 15:35
	DTN Early Word Livestock Comments 12/08 06:21
	DTN Midday Livestock Comments 12/08 11:54
	DTN Closing Livestock Comment 12/08 16:00
	DTN Chart Technical Points 12/08 16:30
	US Direct Feeder Pigs 09/03

	Quote of the Day
	"Men are not disturbed by things, but the view they take of things." ~ Epictetus,  55 - 135 A.D.

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 23 466'2 -2'4 468'0 472'0 466'2 465'6s 12/08 Mar 24 486'6 -2'4 487'4 492'0 484'0 485'4s 12/08 May 24 498'6 -2'0 499'0 503'0 496'0 497'4s 12/08 @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Dec 23 669'0 -6'4 656'2 669'0 653'2 655'6s 12/08 Mar 24 662'2 -6'4 666'0 675'4 658'0 661'0s 12/08 May 24 667'4 -3'0 669'0 676'4 662'4 666'4s 12/08 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 24 1306'2 -7'6 1312'4 1330'6 1299'0 1304'0s 12/08 Mar 24 1325'0 -7'2 1330'6 1348'0 1318'0 1323'0s 12/08 May 24 1339'6 -7'0 1350'0 1360'6 1332'6 1337'2s 12/08 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 23 165.600 3.100 162.800 165.750 162.275 165.450s 12/08 Feb 24 165.800 3.200 162.800 166.325 162.675 165.725s 12/08 Apr 24 169.350 3.350 166.225 169.775 166.025 169.300s 12/08 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 24 215.400 5.025 210.500 216.575 210.400 215.300s 12/08 Mar 24 216.150 4.900 211.600 217.125 211.425 216.075s 12/08 Apr 24 219.225 4.775 215.000 220.000 214.950 219.200s 12/08 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 23 68.375 0.875 67.500 68.500 67.250 68.425s 12/08 Feb 24 68.750 1.200 67.775 69.300 67.250 68.975s 12/08 Apr 24 76.100 1.525 74.825 76.300 74.350 76.150s 12/08 My Custom Markets Symbol Last Change Open High Low Close Time More