Full Service Commodity Brokerage Since 1975            800-272-9131 Saturday, December 9, 2023
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates



Morning Update

Quicklook Update

Corn Supply and Demand   

Wheat Supply and Demand

Soybean Supply and Demand


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
December 9, 1824
Battle of Ayacucho (Candorcangui), Peru defeats Spain

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Sat
12/9
Sun
12/10
Mon
12/11
Tue
12/12
Wed
12/13
Weather
Condition
Clear Clear Clear Mostly Cloudy Rain/Snow Mix
Weather Clear Clear Clear Mostly Cloudy Rain/Snow Mix
Temp
L/H (°F)
26/45 21/52 26/57 29/47 27/45
Feels
Like

L/H (°F)
14/37 11/52 20/57 22/41 19/40
Dew Point
(°F)
15 15 17 24 30
Humidity
(%)
40 38 41 54 75
Wind
Speed

(mph)
17 9 5 11 8
Precip
(%)
- - - - 70
Precip
Amt
(in.)
None None None None S: 1/4-1
L: 0.29
Evap
(in./day)
0.1 0.1 0.07 0.08 0.04
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 466'2 -2'4 472'0 466'2
Mar 486'6 -2'4 492'0 484'0
May 498'6 -2'0 503'0 496'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Dec 669'0 -6'4 669'0 653'2
Mar 662'2 -6'4 675'4 658'0
May 667'4 -3'0 676'4 662'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jan 1306'2 -7'6 1330'6 1299'0
Mar 1325'0 -7'2 1348'0 1318'0
May 1339'6 -7'0 1360'6 1332'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Dec 165.600 3.100 165.750 162.275
Feb 165.800 3.200 166.325 162.675
Apr 169.350 3.350 169.775 166.025
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Jan 215.400 5.025 216.575 210.400
Mar 216.150 4.900 217.125 211.425
Apr 219.225 4.775 220.000 214.950
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 68.375 0.875 68.500 67.250
Feb 68.750 1.200 69.300 67.250
Apr 76.100 1.525 76.300 74.350

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 23 466'2 -2'4 468'0 472'0 466'2 465'6s 12/08 Chart for @C3Z Options for @C3Z
Mar 24 486'6 -2'4 487'4 492'0 484'0 485'4s 12/08 Chart for @C4H Options for @C4H
May 24 498'6 -2'0 499'0 503'0 496'0 497'4s 12/08 Chart for @C4K Options for @C4K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 23 669'0 -6'4 656'2 669'0 653'2 655'6s 12/08 Chart for @KW3Z Options for @KW3Z
Mar 24 662'2 -6'4 666'0 675'4 658'0 661'0s 12/08 Chart for @KW4H Options for @KW4H
May 24 667'4 -3'0 669'0 676'4 662'4 666'4s 12/08 Chart for @KW4K Options for @KW4K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 24 1306'2 -7'6 1312'4 1330'6 1299'0 1304'0s 12/08 Chart for @S4F Options for @S4F
Mar 24 1325'0 -7'2 1330'6 1348'0 1318'0 1323'0s 12/08 Chart for @S4H Options for @S4H
May 24 1339'6 -7'0 1350'0 1360'6 1332'6 1337'2s 12/08 Chart for @S4K Options for @S4K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 23 165.600 3.100 162.800 165.750 162.275 165.450s 12/08 Chart for @LE3Z Options for @LE3Z
Feb 24 165.800 3.200 162.800 166.325 162.675 165.725s 12/08 Chart for @LE4G Options for @LE4G
Apr 24 169.350 3.350 166.225 169.775 166.025 169.300s 12/08 Chart for @LE4J Options for @LE4J
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Jan 24 215.400 5.025 210.500 216.575 210.400 215.300s 12/08 Chart for @GF4F Options for @GF4F
Mar 24 216.150 4.900 211.600 217.125 211.425 216.075s 12/08 Chart for @GF4H Options for @GF4H
Apr 24 219.225 4.775 215.000 220.000 214.950 219.200s 12/08 Chart for @GF4J Options for @GF4J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 23 68.375 0.875 67.500 68.500 67.250 68.425s 12/08 Chart for @HE3Z Options for @HE3Z
Feb 24 68.750 1.200 67.775 69.300 67.250 68.975s 12/08 Chart for @HE4G Options for @HE4G
Apr 24 76.100 1.525 74.825 76.300 74.350 76.150s 12/08 Chart for @HE4J Options for @HE4J
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
DTN Weekly DDG Average Price Firm
DTN Early Word Grains 12/08 05:44
DTN Midday Grain Comments 12/08 10:43
DTN Closing Grain Comments 12/08 16:00
DTN Cattle Close/Trends 12/08 15:35
DTN Early Word Livestock Comments 12/08 06:21
DTN Midday Livestock Comments 12/08 11:54
DTN Closing Livestock Comment 12/08 16:00
DTN Chart Technical Points 12/08 16:30
US Direct Feeder Pigs 09/03

Quote of the Day


"Men are not disturbed by things, but the view they take of things."

~ Epictetus,  55 - 135 A.D.


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 23 466'2 -2'4 468'0 472'0 466'2 465'6s 12/08 Chart for @C3Z Options for @C3Z
Mar 24 486'6 -2'4 487'4 492'0 484'0 485'4s 12/08 Chart for @C4H Options for @C4H
May 24 498'6 -2'0 499'0 503'0 496'0 497'4s 12/08 Chart for @C4K Options for @C4K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 23 669'0 -6'4 656'2 669'0 653'2 655'6s 12/08 Chart for @KW3Z Options for @KW3Z
Mar 24 662'2 -6'4 666'0 675'4 658'0 661'0s 12/08 Chart for @KW4H Options for @KW4H
May 24 667'4 -3'0 669'0 676'4 662'4 666'4s 12/08 Chart for @KW4K Options for @KW4K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 24 1306'2 -7'6 1312'4 1330'6 1299'0 1304'0s 12/08 Chart for @S4F Options for @S4F
Mar 24 1325'0 -7'2 1330'6 1348'0 1318'0 1323'0s 12/08 Chart for @S4H Options for @S4H
May 24 1339'6 -7'0 1350'0 1360'6 1332'6 1337'2s 12/08 Chart for @S4K Options for @S4K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 23 165.600 3.100 162.800 165.750 162.275 165.450s 12/08 Chart for @LE3Z Options for @LE3Z
Feb 24 165.800 3.200 162.800 166.325 162.675 165.725s 12/08 Chart for @LE4G Options for @LE4G
Apr 24 169.350 3.350 166.225 169.775 166.025 169.300s 12/08 Chart for @LE4J Options for @LE4J
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Jan 24 215.400 5.025 210.500 216.575 210.400 215.300s 12/08 Chart for @GF4F Options for @GF4F
Mar 24 216.150 4.900 211.600 217.125 211.425 216.075s 12/08 Chart for @GF4H Options for @GF4H
Apr 24 219.225 4.775 215.000 220.000 214.950 219.200s 12/08 Chart for @GF4J Options for @GF4J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 23 68.375 0.875 67.500 68.500 67.250 68.425s 12/08 Chart for @HE3Z Options for @HE3Z
Feb 24 68.750 1.200 67.775 69.300 67.250 68.975s 12/08 Chart for @HE4G Options for @HE4G
Apr 24 76.100 1.525 74.825 76.300 74.350 76.150s 12/08 Chart for @HE4J Options for @HE4J
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN