Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	September 17, 1920 Cards set a record of 12 consecutive hits in 4th (10) & 5th (2) innings more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Fri 9/17 Sat 9/18 Sun 9/19 Mon 9/20 Tue 9/21 Weather Condition Weather Rain Clear Clear Rain Rain Temp L/H (°F) 65/76 58/89 65/95 64/84 50/74 Feels Like L/H (°F) 65/76 58/90 65/95 64/84 50/74 Dew Point (°F) 62 61 60 53 44 Humidity (%) 68 61 45 38 45 Wind Speed (mph) 8 6 12 10 8 Precip (%) 45 - - 30 80 Precip Amt (in.) Rain 0.04 None None Rain 0.01 Rain 0.12 Evap (in./day) 0.15 0.2 0.31 0.27 0.19
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low Dec 528'6 -0'6 530'4 526'0 Mar 536'0 -0'6 537'6 533'4 May 540'2 -0'6 541'4 538'0   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low Dec 720'2 -0'2 723'0 718'6 Mar 728'6 -0'4 731'4 727'4 May 734'2 0'4 735'4 732'4   @S - SOYBEANS - CBOT   Last Chg High Low Nov 1288'0 -8'0 1298'4 1285'4 Jan 1296'4 -8'2 1307'0 1294'0 Mar 1299'4 -9'2 1310'4 1297'2   @LE - LIVE CATTLE - CME   Last Chg High Low Oct 123.325 - 0.575 124.225 123.300 Dec 128.300 - 0.875 129.625 128.275 Feb 132.350 - 0.500 133.275 132.225   @GF - FEEDER CATTLE - CME   Last Chg High Low Sep 155.725 1.150 156.125 154.075 Oct 157.025 0.600 157.350 155.250 Nov 157.300 - 0.275 157.900 155.875   @HE - LEAN HOGS - CME   Last Chg High Low Oct 85.400 3.200 85.975 82.275 Dec 74.275 2.200 74.850 71.275 Feb 77.425 2.150 77.950 74.625

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 21 528'6 -0'6 529'0 530'4 526'0 529'4 04:38A Mar 22 536'0 -0'6 536'2 537'6 533'4 536'6 04:38A May 22 540'2 -0'6 540'6 541'4 538'0 541'0 04:38A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Dec 21 720'2 -0'2 720'4 723'0 718'6 720'4 04:38A Mar 22 728'6 -0'4 729'0 731'4 727'4 729'2 04:38A May 22 734'2 0'4 733'4 735'4 732'4 733'6 04:38A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 21 1288'0 -8'0 1295'4 1298'4 1285'4 1296'0 04:38A Jan 22 1296'4 -8'2 1304'0 1307'0 1294'0 1304'6 04:38A Mar 22 1299'4 -9'2 1308'0 1310'4 1297'2 1308'6 04:38A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 21 123.325 - 0.575 124.075 124.225 123.300 123.600s 09/16 Dec 21 128.300 - 0.875 129.625 129.625 128.275 128.575s 09/16 Feb 22 132.350 - 0.500 133.275 133.275 132.225 132.650s 09/16 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Sep 21 155.725 1.150 154.500 156.125 154.075 155.875s 09/16 Oct 21 157.025 0.600 156.650 157.350 155.250 157.100s 09/16 Nov 21 157.300 - 0.275 157.700 157.900 155.875 157.300s 09/16 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 21 85.400 3.200 83.300 85.975 82.275 85.475s 09/16 Dec 21 74.275 2.200 72.825 74.850 71.275 74.450s 09/16 Feb 22 77.425 2.150 76.000 77.950 74.625 77.525s 09/16 My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	Kansas City Southern Switches Tracks in Merger Saga
	DTN Early Word Grains 09/16 05:55
	DTN Midday Grain Comments 09/16 10:48
	DTN Closing Grain Comments 09/16 13:46
	DTN Cattle Close/Trends 09/16 13:40
	DTN Early Word Livestock Comments 09/16 06:32
	DTN Midday Livestock Comments 09/16 11:59
	DTN Closing Livestock Comment 09/16 15:52
	DTN Chart Technical Points 09/16 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"Money can't buy love, but it improves your bargaining position." ~ Christopher Marlowe,  (1564 - 1593), English Dramatist

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 21 528'6 -0'6 529'0 530'4 526'0 529'4 04:38A Mar 22 536'0 -0'6 536'2 537'6 533'4 536'6 04:38A May 22 540'2 -0'6 540'6 541'4 538'0 541'0 04:38A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Dec 21 720'2 -0'2 720'4 723'0 718'6 720'4 04:38A Mar 22 728'6 -0'4 729'0 731'4 727'4 729'2 04:38A May 22 734'2 0'4 733'4 735'4 732'4 733'6 04:38A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 21 1288'0 -8'0 1295'4 1298'4 1285'4 1296'0 04:38A Jan 22 1296'4 -8'2 1304'0 1307'0 1294'0 1304'6 04:38A Mar 22 1299'4 -9'2 1308'0 1310'4 1297'2 1308'6 04:38A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 21 123.325 - 0.575 124.075 124.225 123.300 123.600s 09/16 Dec 21 128.300 - 0.875 129.625 129.625 128.275 128.575s 09/16 Feb 22 132.350 - 0.500 133.275 133.275 132.225 132.650s 09/16 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Sep 21 155.725 1.150 154.500 156.125 154.075 155.875s 09/16 Oct 21 157.025 0.600 156.650 157.350 155.250 157.100s 09/16 Nov 21 157.300 - 0.275 157.700 157.900 155.875 157.300s 09/16 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 21 85.400 3.200 83.300 85.975 82.275 85.475s 09/16 Dec 21 74.275 2.200 72.825 74.850 71.275 74.450s 09/16 Feb 22 77.425 2.150 76.000 77.950 74.625 77.525s 09/16 My Custom Markets Symbol Last Change Open High Low Close Time More