Schwieterman Inc. Market Updates
	Morning Update Quicklook

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	September 22, 1977 West German RAF terrorist kills policeman in Utrecht more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Mon 9/23 Tue 9/24 Wed 9/25 Thu 9/26 Fri 9/27 Weather Condition Weather Clear Partly Cloudy Clear Clear Clear Temp L/H (°F) 53/88 62/93 57/83 55/86 62/88 Feels Like L/H (°F) 53/88 62/93 57/83 55/86 62/88 Dew Point (°F) 54 59 55 56 56 Humidity (%) 48 50 52 54 44 Wind Speed (mph) 14 10 14 14 9 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.3 0.28 0.25 0.27 0.26
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low Dec 372'6 2'0 373'0 371'0 Mar 384'0 2'2 384'2 382'2 May 391'4 2'0 391'6 389'6   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low Dec 411'2 3'6 411'2 407'6 Mar 424'0 3'0 424'0 421'2 May 434'0 3'2 434'0 431'4   @S - SOYBEANS - CBOT   Last Chg High Low Nov 890'2 7'4 891'0 882'6 Jan 903'4 7'0 904'4 896'4 Mar 915'6 7'0 916'4 908'4   @LE - LIVE CATTLE - CME   Last Chg High Low Oct 99.800 - 0.450 100.125 98.950 Dec 105.625 - 0.675 105.875 104.350 Feb 112.500 - 0.450 112.575 111.250   @GF - FEEDER CATTLE - CME   Last Chg High Low Sep 140.500 0.375 140.575 139.900 Oct 139.600 0.275 139.600 138.425 Nov 137.325 - 0.225 137.750 136.350   @HE - LEAN HOGS - CME   Last Chg High Low Oct 60.650 -1.050 62.475 60.100 Dec 66.250 -1.700 69.075 64.950 Feb 73.825 -1.150 75.350 72.050

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 19 372'6 2'0 371'2 373'0 371'0 370'6 11:41P Mar 20 384'0 2'2 382'4 384'2 382'2 381'6 11:41P May 20 391'4 2'0 389'6 391'6 389'6 389'4 11:39P @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Dec 19 411'2 3'6 409'4 411'2 407'6 407'4 11:41P Mar 20 424'0 3'0 422'6 424'0 421'2 421'0 11:40P May 20 434'0 3'2 431'4 434'0 431'4 430'6 11:41P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 19 890'2 7'4 882'6 891'0 882'6 882'6 11:41P Jan 20 903'4 7'0 896'4 904'4 896'4 896'4 11:41P Mar 20 915'6 7'0 908'4 916'4 908'4 908'6 11:41P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 19 99.800 - 0.450 99.925 100.125 98.950 99.350s 09/20 Dec 19 105.625 - 0.675 105.850 105.875 104.350 105.150s 09/20 Feb 20 112.500 - 0.450 112.500 112.575 111.250 112.075s 09/20 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Sep 19 140.500 0.375 140.025 140.575 139.900 140.325s 09/20 Oct 19 139.600 0.275 139.125 139.600 138.425 139.200s 09/20 Nov 19 137.325 - 0.225 137.275 137.750 136.350 137.025s 09/20 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 19 60.650 -1.050 61.350 62.475 60.100 60.350s 09/20 Dec 19 66.250 -1.700 67.825 69.075 64.950 66.250s 09/20 Feb 20 73.825 -1.150 74.800 75.350 72.050 73.900s 09/20 My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 09/20 06:01
	DTN Midday Grain Comments 09/20 10:54
	DTN Closing Grain Comments 09/20 13:54
	DTN Cattle Close/Trends 09/20 15:40
	DTN Early Word Opening Livestock 09/20 06:16
	DTN Midday Livestock Comments 09/20 12:07
	DTN Closing Livestock Comment 09/20 16:44
	DTN Chart Technical Points 09/20 16:30
	US Direct Feeder Pigs 09/16

	Quote of the Day
	"Good judgement comes from experience. Sometimes, experience comes from bad judgement." ~ Christian Slater,  Actor

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 19 372'6 2'0 371'2 373'0 371'0 370'6 11:41P Mar 20 384'0 2'2 382'4 384'2 382'2 381'6 11:41P May 20 391'4 2'0 389'6 391'6 389'6 389'4 11:39P @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Dec 19 411'2 3'6 409'4 411'2 407'6 407'4 11:41P Mar 20 424'0 3'0 422'6 424'0 421'2 421'0 11:40P May 20 434'0 3'2 431'4 434'0 431'4 430'6 11:41P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 19 890'2 7'4 882'6 891'0 882'6 882'6 11:41P Jan 20 903'4 7'0 896'4 904'4 896'4 896'4 11:41P Mar 20 915'6 7'0 908'4 916'4 908'4 908'6 11:41P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 19 99.800 - 0.450 99.925 100.125 98.950 99.350s 09/20 Dec 19 105.625 - 0.675 105.850 105.875 104.350 105.150s 09/20 Feb 20 112.500 - 0.450 112.500 112.575 111.250 112.075s 09/20 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Sep 19 140.500 0.375 140.025 140.575 139.900 140.325s 09/20 Oct 19 139.600 0.275 139.125 139.600 138.425 139.200s 09/20 Nov 19 137.325 - 0.225 137.275 137.750 136.350 137.025s 09/20 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 19 60.650 -1.050 61.350 62.475 60.100 60.350s 09/20 Dec 19 66.250 -1.700 67.825 69.075 64.950 66.250s 09/20 Feb 20 73.825 -1.150 74.800 75.350 72.050 73.900s 09/20 My Custom Markets Symbol Last Change Open High Low Close Time More