Full Service Commodity Brokerage Since 1975            800-272-9131 Thursday, January 26, 2023
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates



Morning Update

Quicklook Update

Corn Supply and Demand   

Wheat Supply and Demand

Soybean Supply and Demand


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
January 26, 1960
Pete Rozelle elected NFL commissioner on 23rd ballot

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Fri
1/27
Sat
1/28
Sun
1/29
Mon
1/30
Tue
1/31
Weather
Condition
Clear Partly Cloudy Cloudy Mostly Cloudy Partly Cloudy
Weather Clear Partly Cloudy Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
22/46 18/38 7/18 3/17 2/23
Feels
Like

L/H (°F)
11/42 4/30 -8/6 -12/6 -10/14
Dew Point
(°F)
21 22 6 2 6
Humidity
(%)
61 80 72 69 71
Wind
Speed

(mph)
8 13 10 9 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.06 0.04 0.02 0.02 0.03
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 681'6 7'6 685'4 673'0
May 679'0 6'6 682'6 671'4
Jul 667'2 4'6 671'4 661'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Mar 863'2 21'4 870'6 841'2
May 855'4 19'4 863'2 835'6
Jul 847'0 17'6 854'2 829'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 1523'4 21'0 1526'2 1500'0
May 1515'2 18'2 1517'2 1493'6
Jul 1504'4 16'2 1507'2 1485'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Feb 156.725 - 0.875 157.600 156.675
Apr 160.525 - 1.025 161.525 160.475
Jun 157.375 - 0.825 158.200 157.225
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Jan 179.575 0.175 179.725 179.475
Mar 182.750 - 0.900 183.750 182.525
Apr 186.975 - 1.350 188.400 186.825
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Feb 77.100 0.225 77.425 75.600
Apr 86.925 1.675 87.400 83.700
May 94.625 1.375 95.075 92.275

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 23 681'6 7'6 674'0 685'4 673'0 682'4s 06:53P Chart for @C3H Options for @C3H
May 23 679'0 6'6 672'0 682'6 671'4 680'0s 06:54P Chart for @C3K Options for @C3K
Jul 23 667'2 4'6 662'4 671'4 661'6 668'0s 06:54P Chart for @C3N Options for @C3N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 23 863'2 21'4 841'6 870'6 841'2 864'6s 04:46P Chart for @KW3H Options for @KW3H
May 23 855'4 19'4 836'4 863'2 835'6 857'4s 06:50P Chart for @KW3K Options for @KW3K
Jul 23 847'0 17'6 830'0 854'2 829'6 848'6s 06:41P Chart for @KW3N Options for @KW3N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 23 1523'4 21'0 1506'4 1526'2 1500'0 1523'4s 06:58P Chart for @S3H Options for @S3H
May 23 1515'2 18'2 1498'6 1517'2 1493'6 1514'6s 06:49P Chart for @S3K Options for @S3K
Jul 23 1504'4 16'2 1491'2 1507'2 1485'2 1504'4s 06:52P Chart for @S3N Options for @S3N
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 23 156.725 - 0.875 157.350 157.600 156.675 156.725s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 160.525 - 1.025 161.250 161.525 160.475 160.525s 01:05P Chart for @LE3J Options for @LE3J
Jun 23 157.375 - 0.825 157.900 158.200 157.225 157.375s 02:47P Chart for @LE3M Options for @LE3M
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Jan 23 179.575 0.175 179.500 179.725 179.475 179.575s 01:05P Chart for @GF3F Options for @GF3F
Mar 23 182.750 - 0.900 183.700 183.750 182.525 182.850s 01:05P Chart for @GF3H Options for @GF3H
Apr 23 186.975 - 1.350 188.275 188.400 186.825 187.000s 01:05P Chart for @GF3J Options for @GF3J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Feb 23 77.100 0.225 76.725 77.425 75.600 77.025s 01:05P Chart for @HE3G Options for @HE3G
Apr 23 86.925 1.675 85.725 87.400 83.700 87.000s 02:33P Chart for @HE3J Options for @HE3J
May 23 94.625 1.375 93.375 95.075 92.275 94.850s 01:05P Chart for @HE3K Options for @HE3K
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
DTN Early Word Grains 01/26 07:21
DTN Midday Grain Comments 01/26 10:50
DTN Closing Grain Comments 01/26 13:39
DTN Cattle Close/Trends 01/26 15:45
DTN Early Word Livestock Comments 01/26 06:03
DTN Midday Livestock Comments 01/26 11:42
DTN Closing Livestock Comment 01/26 16:10
DTN Chart Technical Points 01/26 16:30
National Lean Hog Values 09/01

Quote of the Day


"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have."

~ Oprah Winfrey,  Talk show host, producer, entertainer


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 23 681'6 7'6 674'0 685'4 673'0 682'4s 06:53P Chart for @C3H Options for @C3H
May 23 679'0 6'6 672'0 682'6 671'4 680'0s 06:54P Chart for @C3K Options for @C3K
Jul 23 667'2 4'6 662'4 671'4 661'6 668'0s 06:54P Chart for @C3N Options for @C3N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 23 863'2 21'4 841'6 870'6 841'2 864'6s 04:46P Chart for @KW3H Options for @KW3H
May 23 855'4 19'4 836'4 863'2 835'6 857'4s 06:50P Chart for @KW3K Options for @KW3K
Jul 23 847'0 17'6 830'0 854'2 829'6 848'6s 06:41P Chart for @KW3N Options for @KW3N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 23 1523'4 21'0 1506'4 1526'2 1500'0 1523'4s 06:58P Chart for @S3H Options for @S3H
May 23 1515'2 18'2 1498'6 1517'2 1493'6 1514'6s 06:49P Chart for @S3K Options for @S3K
Jul 23 1504'4 16'2 1491'2 1507'2 1485'2 1504'4s 06:52P Chart for @S3N Options for @S3N
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 23 156.725 - 0.875 157.350 157.600 156.675 156.725s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 160.525 - 1.025 161.250 161.525 160.475 160.525s 01:05P Chart for @LE3J Options for @LE3J
Jun 23 157.375 - 0.825 157.900 158.200 157.225 157.375s 02:47P Chart for @LE3M Options for @LE3M
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Jan 23 179.575 0.175 179.500 179.725 179.475 179.575s 01:05P Chart for @GF3F Options for @GF3F
Mar 23 182.750 - 0.900 183.700 183.750 182.525 182.850s 01:05P Chart for @GF3H Options for @GF3H
Apr 23 186.975 - 1.350 188.275 188.400 186.825 187.000s 01:05P Chart for @GF3J Options for @GF3J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Feb 23 77.100 0.225 76.725 77.425 75.600 77.025s 01:05P Chart for @HE3G Options for @HE3G
Apr 23 86.925 1.675 85.725 87.400 83.700 87.000s 02:33P Chart for @HE3J Options for @HE3J
May 23 94.625 1.375 93.375 95.075 92.275 94.850s 01:05P Chart for @HE3K Options for @HE3K
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN