Full Service Commodity Brokerage Since 1975            800-272-9131 Wednesday, March 3, 2021
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates



Morning Update

Quicklook Update

Corn Supply and Demand   

Wheat Supply and Demand

Soybean Supply and Demand


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
March 3, 1920
Montreal Canadiens scores NHL record 16 goals beating Quebec Bulldogs

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Wed
3/3
Thu
3/4
Fri
3/5
Sat
3/6
Sun
3/7
Weather
Condition
Clear Rain Rain Clear Clear
Weather Clear Rain Rain Clear Clear
Temp
L/H (°F)
21/69 24/59 37/59 26/63 36/70
Feels
Like

L/H (°F)
33/69 18/59 29/59 18/63 26/70
Dew Point
(°F)
18 32 38 32 33
Humidity
(%)
19 61 65 52 44
Wind
Speed

(mph)
7 13 10 14 15
Precip
(%)
- 64 80 - -
Precip
Amt
(in.)
None Rain
0.39
Rain
0.33
None None
Evap
(in./day)
0.18 0.11 0.11 0.16 0.21
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 549'4 -11'2 560'0 548'4
May 534'0 -11'0 544'2 532'6
Jul 522'4 -10'2 531'4 521'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Mar 616'0 -11'0 616'0 616'0
May 623'0 -12'2 635'4 622'6
Jul 628'0 -12'4 640'4 627'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 1405'6 -8'2 1417'4 1400'2
May 1402'6 -9'6 1417'6 1395'2
Jul 1387'4 -11'2 1401'6 1380'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Apr 119.225 - 0.200 119.825 119.075
Jun 117.550 - 0.200 118.075 117.300
Aug 116.650 - 0.150 117.025 116.425
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Mar 136.200 - 0.325 136.925 135.875
Apr 140.275 - 0.200 141.125 139.675
May 143.550 - 0.025 144.300 142.850
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Apr 87.900 2.550 88.350 86.450
May 89.250 1.325 90.850 88.525
Jun 94.700 1.225 95.450 93.925

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 21 549'4 -11'2 560'0 560'0 548'4 560'6 11:26A Chart for @C1H Options for @C1H
May 21 534'0 -11'0 544'0 544'2 532'6 545'0 11:27A Chart for @C1K Options for @C1K
Jul 21 522'4 -10'2 531'2 531'4 521'4 532'6 11:27A Chart for @C1N Options for @C1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 21 616'0 -11'0 616'0 616'0 616'0 627'0 11:27A Chart for @KW1H Options for @KW1H
May 21 623'0 -12'2 634'4 635'4 622'6 635'2 11:27A Chart for @KW1K Options for @KW1K
Jul 21 628'0 -12'4 639'6 640'4 627'6 640'4 11:27A Chart for @KW1N Options for @KW1N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 21 1405'6 -8'2 1412'0 1417'4 1400'2 1414'0 11:26A Chart for @S1H Options for @S1H
May 21 1402'6 -9'6 1415'0 1417'6 1395'2 1412'4 11:27A Chart for @S1K Options for @S1K
Jul 21 1387'4 -11'2 1400'4 1401'6 1380'2 1398'6 11:27A Chart for @S1N Options for @S1N
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 21 119.225 - 0.200 119.300 119.825 119.075 119.425 11:27A Chart for @LE1J Options for @LE1J
Jun 21 117.550 - 0.200 117.725 118.075 117.300 117.750 11:27A Chart for @LE1M Options for @LE1M
Aug 21 116.650 - 0.150 116.625 117.025 116.425 116.800 11:27A Chart for @LE1Q Options for @LE1Q
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Mar 21 136.200 - 0.325 136.000 136.925 135.875 136.525 11:26A Chart for @GF1H Options for @GF1H
Apr 21 140.275 - 0.200 139.875 141.125 139.675 140.475 11:26A Chart for @GF1J Options for @GF1J
May 21 143.550 - 0.025 143.100 144.300 142.850 143.575 11:27A Chart for @GF1K Options for @GF1K
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 21 87.900 2.550 86.750 88.350 86.450 85.350 11:27A Chart for @HE1J Options for @HE1J
May 21 89.250 1.325 88.525 90.850 88.525 87.925 11:27A Chart for @HE1K Options for @HE1K
Jun 21 94.700 1.225 94.075 95.450 93.925 93.475 11:27A Chart for @HE1M Options for @HE1M
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
DTN Early Word Grains 03/03 05:58
DTN Midday Grain Comments 03/03 10:52
DTN Closing Grain Comments 03/02 14:00
DTN Cattle Prices/Trends 03/03 11:20
DTN Early Word Livestock Comments 03/03 06:26
DTN Midday Livestock Comments 03/02 11:39
DTN Closing Livestock Comment 03/02 16:15
DTN Chart Technical Points 03/02 16:30
National Lean Hog Values 03/03

Quote of the Day


"Don't walk in front of me, I may not follow.
Don't walk behind me, I may not lead.
Just walk beside me and be my friend."

~ Albert Camus


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 21 549'4 -11'2 560'0 560'0 548'4 560'6 11:26A Chart for @C1H Options for @C1H
May 21 534'0 -11'0 544'0 544'2 532'6 545'0 11:27A Chart for @C1K Options for @C1K
Jul 21 522'4 -10'2 531'2 531'4 521'4 532'6 11:27A Chart for @C1N Options for @C1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 21 616'0 -11'0 616'0 616'0 616'0 627'0 11:27A Chart for @KW1H Options for @KW1H
May 21 623'0 -12'2 634'4 635'4 622'6 635'2 11:27A Chart for @KW1K Options for @KW1K
Jul 21 628'0 -12'4 639'6 640'4 627'6 640'4 11:27A Chart for @KW1N Options for @KW1N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 21 1405'6 -8'2 1412'0 1417'4 1400'2 1414'0 11:26A Chart for @S1H Options for @S1H
May 21 1403'0 -9'4 1415'0 1417'6 1395'2 1412'4 11:27A Chart for @S1K Options for @S1K
Jul 21 1387'4 -11'2 1400'4 1401'6 1380'2 1398'6 11:27A Chart for @S1N Options for @S1N
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 21 119.225 - 0.200 119.300 119.825 119.075 119.425 11:27A Chart for @LE1J Options for @LE1J
Jun 21 117.550 - 0.200 117.725 118.075 117.300 117.750 11:27A Chart for @LE1M Options for @LE1M
Aug 21 116.650 - 0.150 116.625 117.025 116.425 116.800 11:27A Chart for @LE1Q Options for @LE1Q
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Mar 21 136.225 - 0.300 136.000 136.925 135.875 136.525 11:27A Chart for @GF1H Options for @GF1H
Apr 21 140.375 - 0.100 139.875 141.125 139.675 140.475 11:27A Chart for @GF1J Options for @GF1J
May 21 143.550 - 0.025 143.100 144.300 142.850 143.575 11:27A Chart for @GF1K Options for @GF1K
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 21 87.875 2.525 86.750 88.350 86.450 85.350 11:27A Chart for @HE1J Options for @HE1J
May 21 89.250 1.325 88.525 90.850 88.525 87.925 11:27A Chart for @HE1K Options for @HE1K
Jun 21 94.700 1.225 94.075 95.450 93.925 93.475 11:27A Chart for @HE1M Options for @HE1M
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN