Full Service Commodity Brokerage Since 1975            800-272-9131 Wednesday, December 19, 2018
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update

Quicklook
 


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
December 19, 1928
1st autogiro (predecessor of helicopter) flight in US

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Wed
12/19
Thu
12/20
Fri
12/21
Sat
12/22
Sun
12/23
Weather
Condition
Rain Clear Clear Snow Showers Snow
Weather Rain Clear Clear Snow Showers Snow
Temp
L/H (°F)
27/58 27/49 19/58 26/51 21/47
Feels
Like

L/H (°F)
24/58 14/42 10/58 14/51 18/47
Dew Point
(°F)
26 17 16 22 19
Humidity
(%)
42 38 36 46 51
Wind
Speed

(mph)
18 18 11 10 2
Precip
(%)
20 - - 30 36
Precip
Amt
(in.)
Rain
0.01
None None S: <1/4
L: 0.01
S: 1/4-1
L: 0.09
Evap
(in./day)
0.15 0.13 0.14 0.1 0.03
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 384'0 -1'4 385'2 383'6
May 392'0 -1'4 393'0 391'4
Jul 399'0 -1'0 399'6 397'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Mar 510'0 -7'2 517'6 509'2
May 521'6 -6'6 529'0 521'0
Jul 533'0 -6'4 540'0 532'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jan 903'0 -4'6 909'6 902'0
Mar 915'6 -5'0 922'4 914'4
May 928'4 -5'4 935'6 927'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Dec 119.900 0.125 119.975 119.425
Feb 122.450 - 0.125 122.675 122.075
Apr 124.775 0.175 124.875 124.275
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Jan 146.600 0.400 146.700 145.925
Mar 144.500 0.200 144.700 143.975
Apr 145.100 0.150 145.200 144.625
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Feb 63.450 0.800 63.525 62.450
Apr 68.400 0.575 68.675 67.875
May 74.100 0.400 74.250 74.050

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 19 384'0 -1'4 385'0 385'2 383'6 385'4 09:26A Chart for @C9H Options for @C9H
May 19 392'0 -1'4 392'6 393'0 391'4 393'4 09:26A Chart for @C9K Options for @C9K
Jul 19 399'0 -1'0 397'4 399'6 397'4 400'0 09:26A Chart for @C9N Options for @C9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 19 510'0 -7'2 517'6 517'6 509'2 517'2 09:26A Chart for @KW9H Options for @KW9H
May 19 521'6 -6'6 528'6 529'0 521'0 528'4 09:26A Chart for @KW9K Options for @KW9K
Jul 19 533'0 -6'4 540'0 540'0 532'0 539'4 09:26A Chart for @KW9N Options for @KW9N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 19 903'0 -4'6 907'0 909'6 902'0 907'6 09:26A Chart for @S9F Options for @S9F
Mar 19 915'6 -5'0 920'0 922'4 914'4 920'6 09:26A Chart for @S9H Options for @S9H
May 19 928'4 -5'4 932'6 935'6 927'6 934'0 09:26A Chart for @S9K Options for @S9K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 18 119.900 0.125 119.475 119.975 119.425 119.775 09:26A Chart for @LE8Z Options for @LE8Z
Feb 19 122.450 - 0.125 122.125 122.675 122.075 122.575 09:26A Chart for @LE9G Options for @LE9G
Apr 19 124.775 0.175 124.300 124.875 124.275 124.600 09:26A Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Jan 19 146.600 0.400 146.225 146.700 145.925 146.200 09:26A Chart for @GF9F Options for @GF9F
Mar 19 144.500 0.200 144.300 144.700 143.975 144.300 09:26A Chart for @GF9H Options for @GF9H
Apr 19 145.100 0.150 144.775 145.200 144.625 144.950 09:26A Chart for @GF9J Options for @GF9J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Feb 19 63.450 0.800 62.725 63.525 62.450 62.650 09:26A Chart for @HE9G Options for @HE9G
Apr 19 68.400 0.575 67.875 68.675 67.875 67.825 09:27A Chart for @HE9J Options for @HE9J
May 19 74.100 0.400 74.200 74.250 74.050 73.700 09:27A Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
DTN Early Word Grains 12/19 06:02
DTN Midday Grain Comments 12/18 11:29
DTN Closing Grain Comments 12/18 13:47
DTN Cattle Close/Trends 12/18 16:15
DTN Early Word Opening Livestock 12/19 05:57
DTN Midday Livestock Comments 12/18 12:24
DTN Closing Livestock Comment 12/18 15:49
DTN Chart Technical Points 12/18 16:30
US Direct Feeder Pigs 07/26

Quote of the Day


"If at first you don't succeed, then sky diving definitely isn't for you."

~ Anonymous


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 19 384'0 -1'4 385'0 385'2 383'6 385'4 09:26A Chart for @C9H Options for @C9H
May 19 392'0 -1'4 392'6 393'0 391'4 393'4 09:26A Chart for @C9K Options for @C9K
Jul 19 399'0 -1'0 397'4 399'6 397'4 400'0 09:26A Chart for @C9N Options for @C9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 19 510'0 -7'2 517'6 517'6 509'2 517'2 09:26A Chart for @KW9H Options for @KW9H
May 19 521'6 -6'6 528'6 529'0 521'0 528'4 09:26A Chart for @KW9K Options for @KW9K
Jul 19 533'0 -6'4 540'0 540'0 532'0 539'4 09:26A Chart for @KW9N Options for @KW9N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 19 903'0 -4'6 907'0 909'6 902'0 907'6 09:26A Chart for @S9F Options for @S9F
Mar 19 915'6 -5'0 920'0 922'4 914'4 920'6 09:26A Chart for @S9H Options for @S9H
May 19 928'4 -5'4 932'6 935'6 927'6 934'0 09:26A Chart for @S9K Options for @S9K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 18 119.900 0.125 119.475 119.975 119.425 119.775 09:26A Chart for @LE8Z Options for @LE8Z
Feb 19 122.450 - 0.125 122.125 122.675 122.075 122.575 09:26A Chart for @LE9G Options for @LE9G
Apr 19 124.775 0.175 124.300 124.875 124.275 124.600 09:26A Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Jan 19 146.600 0.400 146.225 146.700 145.925 146.200 09:26A Chart for @GF9F Options for @GF9F
Mar 19 144.500 0.200 144.300 144.700 143.975 144.300 09:26A Chart for @GF9H Options for @GF9H
Apr 19 145.100 0.150 144.775 145.200 144.625 144.950 09:26A Chart for @GF9J Options for @GF9J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Feb 19 63.450 0.800 62.725 63.525 62.450 62.650 09:26A Chart for @HE9G Options for @HE9G
Apr 19 68.400 0.575 67.875 68.675 67.875 67.825 09:27A Chart for @HE9J Options for @HE9J
May 19 74.100 0.400 74.200 74.250 74.050 73.700 09:27A Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN