Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	December 24, 1924 1st radio transmission of NCRV in Netherlands more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Wed 12/24 Thu 12/25 Fri 12/26 Sat 12/27 Sun 12/28 Weather Condition Weather Clear Clear Clear Partly Cloudy Mostly Cloudy Temp L/H (°F) 37/73 37/73 41/71 42/65 25/43 Feels Like L/H (°F) 32/73 32/73 36/71 37/65 16/37 Dew Point (°F) 29 33 34 29 18 Humidity (%) 35 42 43 35 41 Wind Speed (mph) 6 9 7 9 12 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.13 0.15 0.12 0.14 0.09
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 449'0 1'4 447'0 449'2 446'6 447'4 03:52A May 26 457'0 1'4 454'6 457'2 454'6 455'4 03:50A Jul 26 462'2 1'2 460'0 462'6 460'0 461'0 03:50A Sep 26 455'4 1'2 453'4 456'0 453'2 454'2 03:50A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 532'0 4'0 528'4 532'4 528'4 528'0 03:50A May 26 543'6 3'6 541'2 544'0 541'2 540'0 03:50A Jul 26 556'0 3'2 553'0 556'4 553'0 552'6 03:50A Sep 26 570'2 2'4 568'4 571'2 568'4 567'6 03:50A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1055'2 3'6 1051'2 1057'0 1050'6 1051'4 03:51A Mar 26 1068'2 4'4 1063'4 1069'6 1063'0 1063'6 03:51A May 26 1078'6 4'4 1073'6 1080'0 1073'6 1074'2 03:51A Jul 26 1089'6 4'4 1085'2 1091'2 1085'2 1085'2 03:51A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 228.500 - 1.900 230.500 230.575 228.500 228.825s 12/23 Feb 26 229.800 - 1.425 231.125 231.625 229.350 230.000s 12/23 Apr 26 229.800 - 1.050 230.725 231.525 229.225 230.025s 12/23 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 344.325 - 1.875 346.775 347.350 343.200 344.625s 12/23 Mar 26 338.775 - 1.500 340.825 341.275 337.300 339.000s 12/23 Apr 26 337.375 - 1.325 339.550 339.975 336.100 337.675s 12/23 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 86.050 0.625 85.350 86.225 85.250 85.975s 12/23 Apr 26 90.325 0.400 89.925 90.375 89.825 90.275s 12/23 May 26 93.850 0.250 93.750 93.875 93.525 93.850s 12/23 My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Mar 449'0 1'4 449'2 446'6 May 457'0 1'4 457'2 454'6 Jul 462'2 1'2 462'6 460'0 Sep 455'4 1'2 456'0 453'2   @KW - KC HRW WHEAT - CBOT   Last Chg High Low Mar 532'0 4'0 532'4 528'4 May 543'6 3'6 544'0 541'2 Jul 556'0 3'2 556'4 553'0 Sep 570'2 2'4 571'2 568'4   @S - SOYBEANS - CBOT   Last Chg High Low Jan 1055'2 3'6 1057'0 1050'6 Mar 1068'2 4'4 1069'6 1063'0 May 1078'6 4'4 1080'0 1073'6 Jul 1089'6 4'4 1091'2 1085'2   @LE - LIVE CATTLE - CME   Last Chg High Low Dec 228.500 - 1.900 230.575 228.500 Feb 229.800 - 1.425 231.625 229.350 Apr 229.800 - 1.050 231.525 229.225   @GF - FEEDER CATTLE - CME   Last Chg High Low Jan 344.325 - 1.875 347.350 343.200 Mar 338.775 - 1.500 341.275 337.300 Apr 337.375 - 1.325 339.975 336.100   @HE - LEAN HOGS - CME   Last Chg High Low Feb 86.050 0.625 86.225 85.250 Apr 90.325 0.400 90.375 89.825 May 93.850 0.250 93.875 93.525

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/23 05:50
	DTN Midday Grain Comments 12/23 10:50
	DTN Closing Grain Comments 12/23 13:49
	DTN Cattle Close/Trends 12/23 15:30
	DTN Early Word Livestock Comments 12/23 06:15
	DTN Midday Livestock Comments 12/23 11:37
	DTN Closing Livestock Comment 12/23 16:06
	DTN Chart Technical Points 12/23 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"For sick there is medicine. For you there's no cure." ~ Will Bauermeister,  Lead singer of the band Dazy Head Mazy, from the song You're Not Very Good

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 449'0 1'4 447'0 449'2 446'6 447'4 03:52A May 26 457'0 1'4 454'6 457'2 454'6 455'4 03:50A Jul 26 462'2 1'2 460'0 462'6 460'0 461'0 03:50A Sep 26 455'4 1'2 453'4 456'0 453'2 454'2 03:50A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 532'0 4'0 528'4 532'4 528'4 528'0 03:50A May 26 543'6 3'6 541'2 544'0 541'2 540'0 03:50A Jul 26 556'0 3'2 553'0 556'4 553'0 552'6 03:50A Sep 26 570'2 2'4 568'4 571'2 568'4 567'6 03:50A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1055'2 3'6 1051'2 1057'0 1050'6 1051'4 03:51A Mar 26 1068'2 4'4 1063'4 1069'6 1063'0 1063'6 03:51A May 26 1078'6 4'4 1073'6 1080'0 1073'6 1074'2 03:51A Jul 26 1089'6 4'4 1085'2 1091'2 1085'2 1085'2 03:51A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 228.500 - 1.900 230.500 230.575 228.500 228.825s 12/23 Feb 26 229.800 - 1.425 231.125 231.625 229.350 230.000s 12/23 Apr 26 229.800 - 1.050 230.725 231.525 229.225 230.025s 12/23 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 344.325 - 1.875 346.775 347.350 343.200 344.625s 12/23 Mar 26 338.775 - 1.500 340.825 341.275 337.300 339.000s 12/23 Apr 26 337.375 - 1.325 339.550 339.975 336.100 337.675s 12/23 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 86.050 0.625 85.350 86.225 85.250 85.975s 12/23 Apr 26 90.325 0.400 89.925 90.375 89.825 90.275s 12/23 May 26 93.850 0.250 93.750 93.875 93.525 93.850s 12/23 My Custom Markets Symbol Last Change Open High Low Close Time More