Full Service Commodity Brokerage Since 1975            800-272-9131 Sunday, January 26, 2020
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update

Quicklook


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
January 26, 1968
Israeli submarine Dakar crashes in Mediterranean Sea, 69 die

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Sun
1/26
Mon
1/27
Tue
1/28
Wed
1/29
Thu
1/30
Weather
Condition
Clear Snow Snow Partly Cloudy Partly Cloudy
Weather Clear Snow Snow Partly Cloudy Partly Cloudy
Temp
L/H (°F)
28/57 24/49 24/43 17/48 19/51
Feels
Like

L/H (°F)
31/57 14/44 17/39 8/45 12/51
Dew Point
(°F)
27 26 27 23 25
Humidity
(%)
40 68 80 67 68
Wind
Speed

(mph)
6 12 8 6 4
Precip
(%)
- 50 80 - -
Precip
Amt
(in.)
None S: 1/4-1
L: 0.06
S: 1-2
L: 0.29
None None
Evap
(in./day)
0.1 0.08 0.05 0.05 0.06
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 386'6 -6'4 393'2 386'4
May 392'0 -5'6 398'2 392'0
Jul 397'0 -5'4 402'6 397'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Mar 485'4 -6'2 493'0 483'6
May 493'2 -6'2 500'4 491'6
Jul 500'0 -6'0 507'2 498'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 902'2 -7'4 909'2 900'6
May 916'2 -7'4 923'2 914'4
Jul 929'6 -7'4 937'0 928'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Feb 124.950 0.175 125.225 124.100
Apr 124.300 0.125 124.475 123.350
Jun 116.000 - 0.300 116.375 115.500
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Jan 141.875 - 0.925 143.125 141.725
Mar 139.600 - 0.850 141.125 139.200
Apr 142.400 - 0.975 143.800 142.000
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Feb 66.875 -1.275 68.400 66.750
Apr 73.075 -1.900 75.350 72.825
May 79.550 -1.800 80.875 79.200

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 20 386'6 -6'4 393'2 393'2 386'4 387'2s 02:00P Chart for @C0H Options for @C0H
May 20 392'0 -5'6 398'0 398'2 392'0 392'6s 02:00P Chart for @C0K Options for @C0K
Jul 20 397'0 -5'4 402'6 402'6 397'0 397'6s 02:00P Chart for @C0N Options for @C0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 20 485'4 -6'2 492'4 493'0 483'6 486'0s 02:00P Chart for @KW0H Options for @KW0H
May 20 493'2 -6'2 500'4 500'4 491'6 493'4s 02:00P Chart for @KW0K Options for @KW0K
Jul 20 500'0 -6'0 507'0 507'2 498'4 500'6s 02:00P Chart for @KW0N Options for @KW0N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 20 902'2 -7'4 909'2 909'2 900'6 902'0s 02:00P Chart for @S0H Options for @S0H
May 20 916'2 -7'4 923'0 923'2 914'4 915'6s 02:00P Chart for @S0K Options for @S0K
Jul 20 929'6 -7'4 937'0 937'0 928'2 929'4s 02:00P Chart for @S0N Options for @S0N
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 20 124.950 0.175 124.825 125.225 124.100 124.850s 01/24 Chart for @LE0G Options for @LE0G
Apr 20 124.300 0.125 124.200 124.475 123.350 124.300s 01/24 Chart for @LE0J Options for @LE0J
Jun 20 116.000 - 0.300 116.350 116.375 115.500 116.025s 01/24 Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Jan 20 141.875 - 0.925 142.775 143.125 141.725 141.850s 01/24 Chart for @GF0F Options for @GF0F
Mar 20 139.600 - 0.850 140.350 141.125 139.200 139.675s 01/24 Chart for @GF0H Options for @GF0H
Apr 20 142.400 - 0.975 143.350 143.800 142.000 142.500s 01/24 Chart for @GF0J Options for @GF0J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Feb 20 66.875 -1.275 68.400 68.400 66.750 67.225s 01/24 Chart for @HE0G Options for @HE0G
Apr 20 73.075 -1.900 75.350 75.350 72.825 73.450s 01/24 Chart for @HE0J Options for @HE0J
May 20 79.550 -1.800 80.875 80.875 79.200 79.975s 01/24 Chart for @HE0K Options for @HE0K
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
DTN Weekly Average DDG Price Slightly Higher
DTN Early Word Grains 01/24 06:03
DTN Midday Grain Comments 01/24 11:11
DTN Closing Grain Comments 01/24 13:52
DTN Cattle Close/Trends 01/24 15:40
DTN Early Word Opening Livestock 01/24 06:23
DTN Midday Livestock Comments 01/24 12:03
DTN Closing Livestock Comment 01/24 16:09
DTN Chart Technical Points 01/24 16:30
US Direct Feeder Pigs 01/13

Quote of the Day


"Ideas are like rabbits. You get a couple and learn how to handle them, and pretty soon you have a dozen."

~ John Steinbeck,  (1902 - 1968), American writer


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 20 386'6 -6'4 393'2 393'2 386'4 387'2s 02:00P Chart for @C0H Options for @C0H
May 20 392'0 -5'6 398'0 398'2 392'0 392'6s 02:00P Chart for @C0K Options for @C0K
Jul 20 397'0 -5'4 402'6 402'6 397'0 397'6s 02:00P Chart for @C0N Options for @C0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 20 485'4 -6'2 492'4 493'0 483'6 486'0s 02:00P Chart for @KW0H Options for @KW0H
May 20 493'2 -6'2 500'4 500'4 491'6 493'4s 02:00P Chart for @KW0K Options for @KW0K
Jul 20 500'0 -6'0 507'0 507'2 498'4 500'6s 02:00P Chart for @KW0N Options for @KW0N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 20 902'2 -7'4 909'2 909'2 900'6 902'0s 02:00P Chart for @S0H Options for @S0H
May 20 916'2 -7'4 923'0 923'2 914'4 915'6s 02:00P Chart for @S0K Options for @S0K
Jul 20 929'6 -7'4 937'0 937'0 928'2 929'4s 02:00P Chart for @S0N Options for @S0N
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 20 124.950 0.175 124.825 125.225 124.100 124.850s 01/24 Chart for @LE0G Options for @LE0G
Apr 20 124.300 0.125 124.200 124.475 123.350 124.300s 01/24 Chart for @LE0J Options for @LE0J
Jun 20 116.000 - 0.300 116.350 116.375 115.500 116.025s 01/24 Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Jan 20 141.875 - 0.925 142.775 143.125 141.725 141.850s 01/24 Chart for @GF0F Options for @GF0F
Mar 20 139.600 - 0.850 140.350 141.125 139.200 139.675s 01/24 Chart for @GF0H Options for @GF0H
Apr 20 142.400 - 0.975 143.350 143.800 142.000 142.500s 01/24 Chart for @GF0J Options for @GF0J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Feb 20 66.875 -1.275 68.400 68.400 66.750 67.225s 01/24 Chart for @HE0G Options for @HE0G
Apr 20 73.075 -1.900 75.350 75.350 72.825 73.450s 01/24 Chart for @HE0J Options for @HE0J
May 20 79.550 -1.800 80.875 80.875 79.200 79.975s 01/24 Chart for @HE0K Options for @HE0K
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN