Full Service Commodity Brokerage Since 1975            800-272-9131 Monday, November 29, 2021
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates



Morning Update

Quicklook Update

Corn Supply and Demand   

Wheat Supply and Demand

Soybean Supply and Demand


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
November 29, 1864
Battle of Spring Hill, TN (Thomason's Station)

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Mon
11/29
Tue
11/30
Wed
12/1
Thu
12/2
Fri
12/3
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
35/75 36/64 33/73 35/76 35/67
Feels
Like

L/H (°F)
46/75 36/64 33/73 35/76 31/67
Dew Point
(°F)
34 34 31 27 28
Humidity
(%)
31 53 40 33 39
Wind
Speed

(mph)
1 3 2 3 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.06 0.06 0.09 0.14
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 579'2 -7'4 588'2 577'6
Mar 582'0 -9'6 594'0 580'2
May 585'4 -10'0 597'4 584'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Dec 849'0 -16'0 881'6 847'4
Mar 852'4 -16'4 885'0 850'2
May 851'0 -16'4 882'0 848'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jan 1244'2 -8'4 1268'4 1243'2
Mar 1254'6 -8'2 1278'6 1253'6
May 1264'0 -8'4 1287'6 1263'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Dec 137.050 - 1.050 139.125 136.975
Feb 139.425 - 1.775 141.850 139.375
Apr 142.500 - 1.350 144.600 142.375
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Jan 165.725 - 1.425 168.300 165.450
Mar 166.475 - 1.500 169.075 165.975
Apr 168.425 - 1.450 171.000 167.825
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 73.100 -0.100 73.525 72.725
Feb 81.600 0.575 82.025 80.825
Apr 86.200 0.800 86.325 84.925

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 21 579'2 -7'4 586'0 588'2 577'6 586'6 11:27A Chart for @C1Z Options for @C1Z
Mar 22 581'6 -10'0 592'0 594'0 580'2 591'6 11:27A Chart for @C2H Options for @C2H
May 22 585'4 -10'0 595'4 597'4 584'2 595'4 11:27A Chart for @C2K Options for @C2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 21 849'0 -16'0 875'2 881'6 847'4 865'0 11:27A Chart for @KW1Z Options for @KW1Z
Mar 22 852'4 -16'4 880'2 885'0 850'2 869'0 11:27A Chart for @KW2H Options for @KW2H
May 22 851'0 -16'4 879'4 882'0 848'6 867'4 11:27A Chart for @KW2K Options for @KW2K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 22 1244'2 -8'4 1260'6 1268'4 1243'2 1252'6 11:27A Chart for @S2F Options for @S2F
Mar 22 1254'4 -8'4 1270'2 1278'6 1253'6 1263'0 11:27A Chart for @S2H Options for @S2H
May 22 1263'6 -8'6 1280'0 1287'6 1263'0 1272'4 11:27A Chart for @S2K Options for @S2K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 21 136.900 - 1.200 138.250 139.125 136.875 138.100 11:27A Chart for @LE1Z Options for @LE1Z
Feb 22 139.325 - 1.875 141.350 141.850 139.325 141.200 11:27A Chart for @LE2G Options for @LE2G
Apr 22 142.375 - 1.475 144.000 144.600 142.375 143.850 11:27A Chart for @LE2J Options for @LE2J
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Jan 22 165.625 - 1.525 167.500 168.300 165.450 167.150 11:27A Chart for @GF2F Options for @GF2F
Mar 22 166.400 - 1.575 167.975 169.075 165.975 167.975 11:27A Chart for @GF2H Options for @GF2H
Apr 22 168.300 - 1.575 169.875 171.000 167.825 169.875 11:27A Chart for @GF2J Options for @GF2J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 21 73.100 -0.100 73.450 73.525 72.725 73.200 11:27A Chart for @HE1Z Options for @HE1Z
Feb 22 81.600 0.575 81.975 82.025 80.825 81.025 11:27A Chart for @HE2G Options for @HE2G
Apr 22 86.125 0.725 86.250 86.325 84.925 85.400 11:27A Chart for @HE2J Options for @HE2J
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
Why All the Fuss Over the Lysine Shortage?
DTN Early Word Grains 11/29 05:53
DTN Midday Grain Comments 11/29 10:51
DTN Closing Grain Comments 11/26 13:09
DTN Cattle Prices/Trends 11/29 07:55
DTN Early Word Livestock Comments 11/29 06:31
DTN Midday Livestock Comments 11/26 11:34
DTN Closing Livestock Comment 11/26 16:13
DTN Chart Technical Points 11/26 16:30
US Direct Feeder Pigs 09/03

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 21 579'2 -7'4 586'0 588'2 577'6 586'6 11:27A Chart for @C1Z Options for @C1Z
Mar 22 582'0 -9'6 592'0 594'0 580'2 591'6 11:27A Chart for @C2H Options for @C2H
May 22 585'4 -10'0 595'4 597'4 584'2 595'4 11:27A Chart for @C2K Options for @C2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 21 849'0 -16'0 875'2 881'6 847'4 865'0 11:27A Chart for @KW1Z Options for @KW1Z
Mar 22 852'4 -16'4 880'2 885'0 850'2 869'0 11:27A Chart for @KW2H Options for @KW2H
May 22 851'0 -16'4 879'4 882'0 848'6 867'4 11:27A Chart for @KW2K Options for @KW2K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 22 1244'2 -8'4 1260'6 1268'4 1243'2 1252'6 11:27A Chart for @S2F Options for @S2F
Mar 22 1254'6 -8'2 1270'2 1278'6 1253'6 1263'0 11:27A Chart for @S2H Options for @S2H
May 22 1264'0 -8'4 1280'0 1287'6 1263'0 1272'4 11:27A Chart for @S2K Options for @S2K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 21 137.050 - 1.050 138.250 139.125 136.975 138.100 11:27A Chart for @LE1Z Options for @LE1Z
Feb 22 139.425 - 1.775 141.350 141.850 139.375 141.200 11:27A Chart for @LE2G Options for @LE2G
Apr 22 142.500 - 1.350 144.000 144.600 142.375 143.850 11:27A Chart for @LE2J Options for @LE2J
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Jan 22 165.725 - 1.425 167.500 168.300 165.450 167.150 11:27A Chart for @GF2F Options for @GF2F
Mar 22 166.475 - 1.500 167.975 169.075 165.975 167.975 11:27A Chart for @GF2H Options for @GF2H
Apr 22 168.425 - 1.450 169.875 171.000 167.825 169.875 11:27A Chart for @GF2J Options for @GF2J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 21 73.100 -0.100 73.450 73.525 72.725 73.200 11:27A Chart for @HE1Z Options for @HE1Z
Feb 22 81.600 0.575 81.975 82.025 80.825 81.025 11:27A Chart for @HE2G Options for @HE2G
Apr 22 86.200 0.800 86.250 86.325 84.925 85.400 11:27A Chart for @HE2J Options for @HE2J
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN