Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	November 17, 1866 Opera "Mignon" is produced (Paris) more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Mon 11/17 Tue 11/18 Wed 11/19 Thu 11/20 Fri 11/21 Weather Condition Weather Clear Partly Cloudy Mostly Cloudy Rain Rain Temp L/H (°F) 44/71 38/66 39/68 40/58 37/49 Feels Like L/H (°F) 44/71 32/66 32/68 36/58 29/44 Dew Point (°F) 34 33 39 43 40 Humidity (%) 34 52 53 79 84 Wind Speed (mph) 10 6 9 9 11 Precip (%) - - - 80 80 Precip Amt (in.) None None None Rain 0.53 Rain 0.36 Evap (in./day) 0.17 0.1 0.12 0.06 0.04
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 25 436'4 6'2 429'6 437'2 428'4 430'2 10:46A Mar 26 449'4 5'4 443'4 450'4 442'2 444'0 10:46A May 26 457'4 5'2 452'0 458'2 450'4 452'2 10:46A Jul 26 463'2 5'0 457'6 464'0 456'6 458'2 10:46A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 532'4 17'2 517'0 533'0 514'0 515'2 10:46A Mar 26 547'6 16'6 531'4 548'2 529'6 531'0 10:46A May 26 559'4 16'0 544'2 560'0 542'2 543'4 10:46A Jul 26 571'4 15'0 560'6 572'0 555'6 556'4 10:46A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1153'4 29'0 1120'0 1155'6 1114'2 1124'4 10:46A Mar 26 1161'4 25'4 1132'0 1163'6 1126'2 1136'0 10:46A May 26 1169'4 23'0 1142'2 1171'6 1136'4 1146'4 10:46A Jul 26 1175'2 22'0 1149'0 1177'4 1143'2 1153'2 10:46A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 220.100 0.950 217.050 220.900 216.450 219.150 10:46A Feb 26 220.575 1.050 217.150 221.300 216.550 219.525 10:46A Apr 26 220.750 1.175 217.175 221.550 216.575 219.575 10:46A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Nov 25 339.475 0.800 338.300 341.925 337.675 338.675 10:46A Jan 26 324.125 3.575 314.825 325.250 314.525 320.550 10:46A Mar 26 316.450 3.100 306.825 317.500 306.025 313.350 10:46A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 25 78.875 0.375 78.500 79.125 78.400 78.500 10:46A Feb 26 79.800 0.425 79.425 80.100 78.975 79.375 10:46A Apr 26 83.275 0.125 83.400 83.625 82.675 83.150 10:46A My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Dec 436'4 6'2 437'2 428'4 Mar 449'4 5'4 450'4 442'2 May 457'4 5'2 458'2 450'4 Jul 463'2 5'0 464'0 456'6   @KW - KC HRW WHEAT - CBOT   Last Chg High Low Dec 532'4 17'2 533'0 514'0 Mar 547'6 16'6 548'2 529'6 May 559'4 16'0 560'0 542'2 Jul 571'4 15'0 572'0 555'6   @S - SOYBEANS - CBOT   Last Chg High Low Jan 1153'4 29'0 1155'6 1114'2 Mar 1161'4 25'4 1163'6 1126'2 May 1169'4 23'0 1171'6 1136'4 Jul 1175'2 22'0 1177'4 1143'2   @LE - LIVE CATTLE - CME   Last Chg High Low Dec 220.100 0.950 220.900 216.450 Feb 220.575 1.050 221.300 216.550 Apr 220.750 1.175 221.550 216.575   @GF - FEEDER CATTLE - CME   Last Chg High Low Nov 339.475 0.800 341.925 337.675 Jan 324.125 3.575 325.250 314.525 Mar 316.450 3.100 317.500 306.025   @HE - LEAN HOGS - CME   Last Chg High Low Dec 78.875 0.375 79.125 78.400 Feb 79.800 0.425 80.100 78.975 Apr 83.275 0.125 83.625 82.675

	DTN Market News
	Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
	DTN Early Word Grains 11/17 05:54
	DTN Midday Grain Comments 11/14 10:42
	DTN Closing Grain Comments 11/14 14:24
	DTN Cattle Prices/Trends 11/17 08:00
	DTN Early Word Livestock Comments 11/17 06:08
	DTN Midday Livestock Comments 11/14 11:53
	DTN Closing Livestock Comment 11/14 15:43
	DTN Chart Technical Points 11/14 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"We didn't lose the game; we just ran out of time." ~ Vince Lombardi

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 25 436'4 6'2 429'6 437'2 428'4 430'2 10:46A Mar 26 449'4 5'4 443'4 450'4 442'2 444'0 10:46A May 26 457'4 5'2 452'0 458'2 450'4 452'2 10:46A Jul 26 463'2 5'0 457'6 464'0 456'6 458'2 10:46A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 532'4 17'2 517'0 533'0 514'0 515'2 10:46A Mar 26 547'6 16'6 531'4 548'2 529'6 531'0 10:46A May 26 559'4 16'0 544'2 560'0 542'2 543'4 10:46A Jul 26 571'4 15'0 560'6 572'0 555'6 556'4 10:46A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1153'4 29'0 1120'0 1155'6 1114'2 1124'4 10:46A Mar 26 1161'4 25'4 1132'0 1163'6 1126'2 1136'0 10:46A May 26 1169'4 23'0 1142'2 1171'6 1136'4 1146'4 10:46A Jul 26 1175'2 22'0 1149'0 1177'4 1143'2 1153'2 10:46A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 220.100 0.950 217.050 220.900 216.450 219.150 10:46A Feb 26 220.575 1.050 217.150 221.300 216.550 219.525 10:46A Apr 26 220.750 1.175 217.175 221.550 216.575 219.575 10:46A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Nov 25 339.475 0.800 338.300 341.925 337.675 338.675 10:46A Jan 26 324.125 3.575 314.825 325.250 314.525 320.550 10:46A Mar 26 316.450 3.100 306.825 317.500 306.025 313.350 10:46A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 25 78.875 0.375 78.500 79.125 78.400 78.500 10:46A Feb 26 79.800 0.425 79.425 80.100 78.975 79.375 10:46A Apr 26 83.275 0.125 83.400 83.625 82.675 83.150 10:46A My Custom Markets Symbol Last Change Open High Low Close Time More