Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	July 12, 1549 English boer army occupies Norwich more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Sat 7/12 Sun 7/13 Mon 7/14 Tue 7/15 Wed 7/16 Weather Condition Weather Thunder Storms Partly Cloudy Clear Thunder Storms Thunder Storms Temp L/H (°F) 62/77 60/87 63/89 66/91 66/90 Feels Like L/H (°F) 62/77 60/87 63/89 66/91 66/91 Dew Point (°F) 62 62 62 62 64 Humidity (%) 75 59 51 49 54 Wind Speed (mph) 8 6 9 14 11 Precip (%) 71 - - 20 40 Precip Amt (in.) Rain 0.15 None None Rain 0.01 Rain 0.60 Evap (in./day) 0.15 0.22 0.3 0.31 0.27
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low Jul 409'6 -4'2 409'6 400'0 Sep 396'4 -3'2 401'4 394'4 Dec 412'2 -4'2 418'0 411'4 Mar 429'0 -4'6 434'6 428'4   @KW - HARD RED WINTER WHEAT - CBOT   Last Chg High Low Jul 508'0 -9'6 Sep 525'2 -10'4 538'0 523'0 Dec 548'4 -10'0 561'4 547'2 Mar 570'6 -10'2 583'6 569'6   @S - SOYBEANS - CBOT   Last Chg High Low Jul 1015'4 -8'4 1015'4 1012'0 Aug 1004'2 -8'2 1016'0 999'6 Sep 994'6 -7'2 1005'4 991'2 Nov 1007'4 -6'4 1017'0 1003'4   @LE - LIVE CATTLE - CME   Last Chg High Low Aug 222.375 2.975 223.275 218.750 Oct 219.800 2.625 220.525 216.625 Dec 219.700 2.325 220.175 216.750   @GF - FEEDER CATTLE - CME   Last Chg High Low Aug 325.775 4.050 325.775 320.375 Sep 325.875 4.175 325.875 320.450 Oct 323.600 4.075 323.600 318.450   @HE - LEAN HOGS - CME   Last Chg High Low Jul 106.675 - 0.525 107.650 106.625 Aug 104.850 - 1.550 107.400 104.550 Oct 90.800 -1.625 93.275 90.525

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 25 409'6 -4'2 407'2 409'6 400'0 403'0s 07/11 Sep 25 396'4 -3'2 398'4 401'4 394'4 396'0s 07/11 Dec 25 412'2 -4'2 416'0 418'0 411'4 412'2s 07/11 Mar 26 429'0 -4'6 433'2 434'6 428'4 429'0s 07/11 @KW - HARD RED WINTER WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 25 508'0 -9'6 504'2s 07/11 Sep 25 525'2 -10'4 534'0 538'0 523'0 524'2s 07/11 Dec 25 548'4 -10'0 558'0 561'4 547'2 548'2s 07/11 Mar 26 570'6 -10'2 580'6 583'6 569'6 570'2s 07/11 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 25 1015'4 -8'4 1012'4 1015'4 1012'0 1004'0s 07/11 Aug 25 1004'2 -8'2 1012'4 1016'0 999'6 1004'2s 07/11 Sep 25 994'6 -7'2 1002'2 1005'4 991'2 995'0s 07/11 Nov 25 1007'4 -6'4 1013'4 1017'0 1003'4 1007'2s 07/11 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 25 222.375 2.975 219.750 223.275 218.750 222.200s 07/11 Oct 25 219.800 2.625 217.400 220.525 216.625 219.700s 07/11 Dec 25 219.700 2.325 217.400 220.175 216.750 219.575s 07/11 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 25 325.775 4.050 321.500 325.775 320.375 325.325s 07/11 Sep 25 325.875 4.175 321.325 325.875 320.450 325.400s 07/11 Oct 25 323.600 4.075 319.300 323.600 318.450 323.200s 07/11 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 25 106.675 - 0.525 107.550 107.650 106.625 106.725s 07/11 Aug 25 104.850 - 1.550 106.800 107.400 104.550 104.675s 07/11 Oct 25 90.800 -1.625 92.675 93.275 90.525 90.650s 07/11 My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	DTN Weekly Average DDG Price Lower
	DTN Early Word Grains 07/11 05:47
	DTN Midday Grain Comments 07/11 10:40
	DTN Closing Grain Comments 07/11 14:24
	DTN Cattle Close/Trends 07/11 16:10
	DTN Early Word Livestock Comments 07/11 06:25
	DTN Midday Livestock Comments 07/11 12:02
	DTN Closing Livestock Comment 07/11 15:39
	DTN Chart Technical Points 07/11 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"The mind is not a vessel to be filled but a fire to be kindled." ~ Plutarch

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 25 409'6 -4'2 407'2 409'6 400'0 403'0s 07/11 Sep 25 396'4 -3'2 398'4 401'4 394'4 396'0s 07/11 Dec 25 412'2 -4'2 416'0 418'0 411'4 412'2s 07/11 Mar 26 429'0 -4'6 433'2 434'6 428'4 429'0s 07/11 @KW - HARD RED WINTER WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 25 508'0 -9'6 504'2s 07/11 Sep 25 525'2 -10'4 534'0 538'0 523'0 524'2s 07/11 Dec 25 548'4 -10'0 558'0 561'4 547'2 548'2s 07/11 Mar 26 570'6 -10'2 580'6 583'6 569'6 570'2s 07/11 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 25 1015'4 -8'4 1012'4 1015'4 1012'0 1004'0s 07/11 Aug 25 1004'2 -8'2 1012'4 1016'0 999'6 1004'2s 07/11 Sep 25 994'6 -7'2 1002'2 1005'4 991'2 995'0s 07/11 Nov 25 1007'4 -6'4 1013'4 1017'0 1003'4 1007'2s 07/11 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 25 222.375 2.975 219.750 223.275 218.750 222.200s 07/11 Oct 25 219.800 2.625 217.400 220.525 216.625 219.700s 07/11 Dec 25 219.700 2.325 217.400 220.175 216.750 219.575s 07/11 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 25 325.775 4.050 321.500 325.775 320.375 325.325s 07/11 Sep 25 325.875 4.175 321.325 325.875 320.450 325.400s 07/11 Oct 25 323.600 4.075 319.300 323.600 318.450 323.200s 07/11 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 25 106.675 - 0.525 107.550 107.650 106.625 106.725s 07/11 Aug 25 104.850 - 1.550 106.800 107.400 104.550 104.675s 07/11 Oct 25 90.800 -1.625 92.675 93.275 90.525 90.650s 07/11 My Custom Markets Symbol Last Change Open High Low Close Time More