Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	December 1, 1946 Australia compile 645 v India at the Gabba (Bradman 187) more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Mon 12/1 Tue 12/2 Wed 12/3 Thu 12/4 Fri 12/5 Weather Condition Weather Snow Partly Cloudy Snow Showers Mostly Cloudy Clear Temp L/H (°F) 16/35 18/47 25/38 17/38 19/47 Feels Like L/H (°F) 8/27 9/42 16/29 8/30 10/42 Dew Point (°F) 13 17 25 21 22 Humidity (%) 65 49 80 80 64 Wind Speed (mph) 6 9 13 9 8 Precip (%) 80 - 20 - - Precip Amt (in.) S: 1-2 L: 0.09 None S: <1/4 L: 0.03 None None Evap (in./day) 0.04 0.08 0.04 0.04 0.06
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 25 434'0 -1'4 434'4 436'4 434'0 435'4 01:23A Mar 26 446'2 -1'4 447'2 449'0 445'4 447'6 01:24A May 26 454'2 -1'4 455'2 457'0 453'6 455'6 01:24A Jul 26 459'6 -1'4 460'4 462'0 459'4 461'2 01:24A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 518'0 0'2 524'0 524'0 518'0 517'6 01:24A Mar 26 527'0 -0'4 527'4 533'4 526'4 527'4 01:24A May 26 538'2 -0'6 539'6 544'4 538'2 539'0 01:24A Jul 26 550'4 -0'4 552'2 556'4 550'4 551'0 01:24A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1134'4 -3'2 1140'0 1142'2 1132'0 1137'6 01:24A Mar 26 1142'6 -3'2 1148'2 1149'6 1140'6 1146'0 01:24A May 26 1151'6 -3'4 1157'0 1158'2 1149'6 1155'2 01:24A Jul 26 1158'4 -5'0 1164'0 1166'2 1157'6 1163'4 01:24A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 215.300 4.550 211.525 217.300 211.525 215.575s 11/30 Feb 26 217.825 4.925 213.300 219.325 213.275 217.850s 11/30 Apr 26 219.375 5.300 214.475 220.800 214.475 219.550s 11/30 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 323.050 8.850 315.200 324.375 315.150 323.975s 11/30 Mar 26 316.950 8.800 309.050 318.300 309.000 317.850s 11/30 Apr 26 316.300 8.925 309.500 316.950 309.375 316.625s 11/30 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 25 80.450 0.175 81.000 81.325 80.275 80.600s 11/30 Feb 26 80.925 -0.375 82.000 82.275 80.800 81.000s 11/30 Apr 26 84.925 -0.450 86.000 86.175 84.675 84.900s 11/30 My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Dec 434'0 -1'4 436'4 434'0 Mar 446'2 -1'4 449'0 445'4 May 454'2 -1'4 457'0 453'6 Jul 459'6 -1'4 462'0 459'4   @KW - KC HRW WHEAT - CBOT   Last Chg High Low Dec 518'0 0'2 524'0 518'0 Mar 527'0 -0'4 533'4 526'4 May 538'2 -0'6 544'4 538'2 Jul 550'4 -0'4 556'4 550'4   @S - SOYBEANS - CBOT   Last Chg High Low Jan 1134'4 -3'2 1142'2 1132'0 Mar 1142'6 -3'2 1149'6 1140'6 May 1151'6 -3'4 1158'2 1149'6 Jul 1158'4 -5'0 1166'2 1157'6   @LE - LIVE CATTLE - CME   Last Chg High Low Dec 215.300 4.550 217.300 211.525 Feb 217.825 4.925 219.325 213.275 Apr 219.375 5.300 220.800 214.475   @GF - FEEDER CATTLE - CME   Last Chg High Low Jan 323.050 8.850 324.375 315.150 Mar 316.950 8.800 318.300 309.000 Apr 316.300 8.925 316.950 309.375   @HE - LEAN HOGS - CME   Last Chg High Low Dec 80.450 0.175 81.325 80.275 Feb 80.925 -0.375 82.275 80.800 Apr 84.925 -0.450 86.175 84.675

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/28 05:44
	DTN Midday Grain Comments 11/28 10:51
	DTN Closing Grain Comments 11/28 12:36
	DTN Cattle Close/Trends 11/28 15:40
	DTN Early Word Livestock Comments 11/28 06:22
	DTN Midday Livestock Comments 11/28 11:27
	DTN Closing Livestock Comment 11/28 15:41
	DTN Chart Technical Points 11/28 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"The machine does not isolate man from the great problems of nature but plunges him more deeply into them." ~ Antoine de Saint-Exupery,  (1900 - 1944) French Novelist

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 25 434'0 -1'4 434'4 436'4 434'0 435'4 01:23A Mar 26 446'2 -1'4 447'2 449'0 445'4 447'6 01:24A May 26 454'2 -1'4 455'2 457'0 453'6 455'6 01:24A Jul 26 459'6 -1'4 460'4 462'0 459'4 461'2 01:24A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 518'0 0'2 524'0 524'0 518'0 517'6 01:24A Mar 26 527'0 -0'4 527'4 533'4 526'4 527'4 01:24A May 26 538'2 -0'6 539'6 544'4 538'2 539'0 01:24A Jul 26 550'4 -0'4 552'2 556'4 550'4 551'0 01:24A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1134'4 -3'2 1140'0 1142'2 1132'0 1137'6 01:24A Mar 26 1142'6 -3'2 1148'2 1149'6 1140'6 1146'0 01:24A May 26 1151'6 -3'4 1157'0 1158'2 1149'6 1155'2 01:24A Jul 26 1158'4 -5'0 1164'0 1166'2 1157'6 1163'4 01:24A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 215.300 4.550 211.525 217.300 211.525 215.575s 11/30 Feb 26 217.825 4.925 213.300 219.325 213.275 217.850s 11/30 Apr 26 219.375 5.300 214.475 220.800 214.475 219.550s 11/30 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 323.050 8.850 315.200 324.375 315.150 323.975s 11/30 Mar 26 316.950 8.800 309.050 318.300 309.000 317.850s 11/30 Apr 26 316.300 8.925 309.500 316.950 309.375 316.625s 11/30 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 25 80.450 0.175 81.000 81.325 80.275 80.600s 11/30 Feb 26 80.925 -0.375 82.000 82.275 80.800 81.000s 11/30 Apr 26 84.925 -0.450 86.000 86.175 84.675 84.900s 11/30 My Custom Markets Symbol Last Change Open High Low Close Time More