Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	February 12, 1963 Argentina asks extraditon of ex-president Peron more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Thu 2/12 Fri 2/13 Sat 2/14 Sun 2/15 Mon 2/16 Weather Condition Weather Partly Cloudy Rain Rain Clear Partly Cloudy Temp L/H (°F) 29/65 32/58 39/55 30/64 41/68 Feels Like L/H (°F) 23/65 27/58 32/55 24/64 34/68 Dew Point (°F) 28 34 37 30 31 Humidity (%) 42 55 68 42 37 Wind Speed (mph) 8 8 11 12 9 Precip (%) - 59 80 - - Precip Amt (in.) None Rain 0.07 Rain 0.18 None None Evap (in./day) 0.14 0.1 0.08 0.16 0.17
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 427'4 0'0 428'0 429'0 427'2 427'4 01:04A May 26 436'4 0'0 436'6 438'2 436'4 436'4 01:02A Jul 26 444'6 0'4 444'6 446'0 444'4 444'2 01:04A Sep 26 444'6 0'0 444'6 446'0 444'4 444'6 01:04A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 537'2 -1'2 538'2 540'0 536'6 538'4 01:04A May 26 550'6 -1'0 550'6 553'0 549'6 551'6 01:04A Jul 26 563'2 -1'0 564'2 565'4 562'4 564'2 01:04A Sep 26 577'2 -1'2 578'2 579'0 576'6 578'4 01:04A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1133'0 9'0 1129'4 1141'0 1128'4 1124'0 01:02A May 26 1148'4 9'0 1144'0 1156'0 1143'2 1139'4 01:02A Jul 26 1161'6 9'2 1155'6 1167'6 1155'6 1152'4 01:04A Aug 26 1150'0 7'4 1145'6 1154'6 1145'6 1142'4 01:04A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 242.350 3.250 239.525 242.500 239.250 242.350s 02/11 Apr 26 240.875 3.550 237.850 241.225 237.250 240.975s 02/11 Jun 26 236.450 2.775 234.125 236.950 233.525 236.575s 02/11 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 367.150 2.675 365.600 368.100 364.325 367.450s 02/11 Apr 26 364.300 3.325 362.225 365.175 360.950 364.600s 02/11 May 26 360.075 3.650 357.500 360.850 356.525 360.425s 02/11 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 87.000 0.050 86.925 87.200 86.850 86.900s 02/11 Apr 26 93.900 -1.650 95.500 95.800 93.750 93.850s 02/11 May 26 98.075 - 1.500 99.475 99.500 97.975 98.025s 02/11 My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Mar 427'4 0'0 429'0 427'2 May 436'4 0'0 438'2 436'4 Jul 444'6 0'4 446'0 444'4 Sep 444'6 0'0 446'0 444'4   @KW - KC HRW WHEAT - CBOT   Last Chg High Low Mar 537'2 -1'2 540'0 536'6 May 550'6 -1'0 553'0 549'6 Jul 563'2 -1'0 565'4 562'4 Sep 577'2 -1'2 579'0 576'6   @S - SOYBEANS - CBOT   Last Chg High Low Mar 1133'0 9'0 1141'0 1128'4 May 1148'4 9'0 1156'0 1143'2 Jul 1161'6 9'2 1167'6 1155'6 Aug 1150'0 7'4 1154'6 1145'6   @LE - LIVE CATTLE - CME   Last Chg High Low Feb 242.350 3.250 242.500 239.250 Apr 240.875 3.550 241.225 237.250 Jun 236.450 2.775 236.950 233.525   @GF - FEEDER CATTLE - CME   Last Chg High Low Mar 367.150 2.675 368.100 364.325 Apr 364.300 3.325 365.175 360.950 May 360.075 3.650 360.850 356.525   @HE - LEAN HOGS - CME   Last Chg High Low Feb 87.000 0.050 87.200 86.850 Apr 93.900 -1.650 95.800 93.750 May 98.075 - 1.500 99.500 97.975

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/11 05:52
	DTN Midday Grain Comments 02/11 10:59
	DTN Closing Grain Comments 02/11 13:49
	DTN Cattle Close/Trends 02/11 15:30
	DTN Early Word Livestock Comments 02/11 06:10
	DTN Midday Livestock Comments 02/11 11:46
	DTN Closing Livestock Comment 02/11 15:24
	DTN Chart Technical Points 02/11 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"Creative minds have always been known to survive any kind of bad training." ~ Anna Freud,  founder of child psychoanalysis, (1895-1982)

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 427'4 0'0 428'0 429'0 427'2 427'4 01:04A May 26 436'4 0'0 436'6 438'2 436'4 436'4 01:02A Jul 26 444'6 0'4 444'6 446'0 444'4 444'2 01:04A Sep 26 444'6 0'0 444'6 446'0 444'4 444'6 01:04A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 537'2 -1'2 538'2 540'0 536'6 538'4 01:04A May 26 550'6 -1'0 550'6 553'0 549'6 551'6 01:04A Jul 26 563'2 -1'0 564'2 565'4 562'4 564'2 01:04A Sep 26 577'2 -1'2 578'2 579'0 576'6 578'4 01:04A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1133'0 9'0 1129'4 1141'0 1128'4 1124'0 01:02A May 26 1148'4 9'0 1144'0 1156'0 1143'2 1139'4 01:02A Jul 26 1161'6 9'2 1155'6 1167'6 1155'6 1152'4 01:04A Aug 26 1150'0 7'4 1145'6 1154'6 1145'6 1142'4 01:04A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 242.350 3.250 239.525 242.500 239.250 242.350s 02/11 Apr 26 240.875 3.550 237.850 241.225 237.250 240.975s 02/11 Jun 26 236.450 2.775 234.125 236.950 233.525 236.575s 02/11 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 367.150 2.675 365.600 368.100 364.325 367.450s 02/11 Apr 26 364.300 3.325 362.225 365.175 360.950 364.600s 02/11 May 26 360.075 3.650 357.500 360.850 356.525 360.425s 02/11 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 87.000 0.050 86.925 87.200 86.850 86.900s 02/11 Apr 26 93.900 -1.650 95.500 95.800 93.750 93.850s 02/11 May 26 98.075 - 1.500 99.475 99.500 97.975 98.025s 02/11 My Custom Markets Symbol Last Change Open High Low Close Time More