Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	January 21, 1953 John Foster Dulles appointed as Secretary of State more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Wed 1/21 Thu 1/22 Fri 1/23 Sat 1/24 Sun 1/25 Weather Condition Weather Clear Clear Snow Snow Snow Temp L/H (°F) 20/48 17/46 4/27 -5/11 -4/24 Feels Like L/H (°F) 21/45 7/42 -13/16 -22/-2 -17/14 Dew Point (°F) 17 17 8 -1 3 Humidity (%) 40 53 68 85 82 Wind Speed (mph) 6 8 15 9 8 Precip (%) - - 80 80 70 Precip Amt (in.) None None S: 3-4 L: 0.17 S: 5-6 L: 0.25 S: 1/4-1 L: 0.04 Evap (in./day) 0.07 0.07 0.03 0.01 0.02
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 421'6 -2'0 423'6 427'6 421'2 421'6s 04:00P May 26 429'6 -1'4 431'2 435'4 429'4 429'6s 04:00P Jul 26 436'4 -1'4 438'0 441'6 436'0 436'2s 04:00P Sep 26 436'0 -0'4 437'0 440'0 435'4 436'0s 04:00P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 520'2 -3'2 524'0 529'0 518'4 519'6s 04:00P May 26 531'2 -3'6 535'0 540'0 530'2 530'6s 04:00P Jul 26 544'2 -3'6 548'0 552'0 542'6 543'2s 04:00P Sep 26 559'2 -4'0 561'6 566'4 558'2 558'4s 04:00P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1065'0 11'4 1053'2 1069'2 1053'0 1064'4s 04:00P May 26 1075'6 11'0 1064'0 1079'6 1063'4 1075'0s 04:00P Jul 26 1087'2 11'0 1076'0 1091'6 1075'4 1087'2s 04:00P Aug 26 1084'0 11'0 1074'0 1088'0 1074'0 1084'0s 04:00P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 233.000 0.725 232.375 233.675 231.225 233.100s 04:39P Apr 26 234.900 0.375 234.425 235.400 232.950 234.950s 04:00P Jun 26 230.850 0.275 230.475 231.375 229.150 230.875s 04:00P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 363.350 0.600 363.750 364.400 361.700 363.225s 04:00P Mar 26 359.200 1.700 358.050 360.250 356.100 359.375s 04:00P Apr 26 357.975 1.675 356.300 358.950 354.925 358.125s 04:00P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 87.950 87.850 88.075 87.525 87.850s 04:00P Apr 26 95.650 0.425 95.100 95.725 94.750 95.600s 04:00P May 26 99.275 0.275 98.950 99.475 98.700 99.275s 04:00P My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Mar 421'6 -2'0 427'6 421'2 May 429'6 -1'4 435'4 429'4 Jul 436'4 -1'4 441'6 436'0 Sep 436'0 -0'4 440'0 435'4   @KW - KC HRW WHEAT - CBOT   Last Chg High Low Mar 520'2 -3'2 529'0 518'4 May 531'2 -3'6 540'0 530'2 Jul 544'2 -3'6 552'0 542'6 Sep 559'2 -4'0 566'4 558'2   @S - SOYBEANS - CBOT   Last Chg High Low Mar 1065'0 11'4 1069'2 1053'0 May 1075'6 11'0 1079'6 1063'4 Jul 1087'2 11'0 1091'6 1075'4 Aug 1084'0 11'0 1088'0 1074'0   @LE - LIVE CATTLE - CME   Last Chg High Low Feb 233.000 0.725 233.675 231.225 Apr 234.900 0.375 235.400 232.950 Jun 230.850 0.275 231.375 229.150   @GF - FEEDER CATTLE - CME   Last Chg High Low Jan 363.350 0.600 364.400 361.700 Mar 359.200 1.700 360.250 356.100 Apr 357.975 1.675 358.950 354.925   @HE - LEAN HOGS - CME   Last Chg High Low Feb 87.950 88.075 87.525 Apr 95.650 0.425 95.725 94.750 May 99.275 0.275 99.475 98.700

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 01/21 07:33
	DTN Midday Grain Comments 01/21 10:47
	DTN Closing Grain Comments 01/21 13:47
	DTN Cattle Close/Trends 01/21 15:25
	DTN Early Word Livestock Comments 01/21 06:04
	DTN Midday Livestock Comments 01/21 11:42
	DTN Closing Livestock Comment 01/21 15:59
	DTN Chart Technical Points 01/21 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"I wonder who discovered we could get milk from cows, and what on EARTH did he think he was doing?" ~ Billy Connolly,  Scottish comedian, actor, musician.

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 421'6 -2'0 423'6 427'6 421'2 421'6s 04:00P May 26 429'6 -1'4 431'2 435'4 429'4 429'6s 04:00P Jul 26 436'4 -1'4 438'0 441'6 436'0 436'2s 04:00P Sep 26 436'0 -0'4 437'0 440'0 435'4 436'0s 04:00P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 520'2 -3'2 524'0 529'0 518'4 519'6s 04:00P May 26 531'2 -3'6 535'0 540'0 530'2 530'6s 04:00P Jul 26 544'2 -3'6 548'0 552'0 542'6 543'2s 04:00P Sep 26 559'2 -4'0 561'6 566'4 558'2 558'4s 04:00P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1065'0 11'4 1053'2 1069'2 1053'0 1064'4s 04:00P May 26 1075'6 11'0 1064'0 1079'6 1063'4 1075'0s 04:00P Jul 26 1087'2 11'0 1076'0 1091'6 1075'4 1087'2s 04:00P Aug 26 1084'0 11'0 1074'0 1088'0 1074'0 1084'0s 04:00P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 233.000 0.725 232.375 233.675 231.225 233.100s 04:39P Apr 26 234.900 0.375 234.425 235.400 232.950 234.950s 04:00P Jun 26 230.850 0.275 230.475 231.375 229.150 230.875s 04:00P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 363.350 0.600 363.750 364.400 361.700 363.225s 04:00P Mar 26 359.200 1.700 358.050 360.250 356.100 359.375s 04:00P Apr 26 357.975 1.675 356.300 358.950 354.925 358.125s 04:00P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 87.950 87.850 88.075 87.525 87.850s 04:00P Apr 26 95.650 0.425 95.100 95.725 94.750 95.600s 04:00P May 26 99.275 0.275 98.950 99.475 98.700 99.275s 04:00P My Custom Markets Symbol Last Change Open High Low Close Time More