Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	January 17, 1934 Electric Home & Farm Authority incorporated more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Sat 1/17 Sun 1/18 Mon 1/19 Tue 1/20 Wed 1/21 Weather Condition Weather Partly Cloudy Clear Snow Clear Partly Cloudy Temp L/H (°F) 18/31 20/54 20/38 22/54 22/45 Feels Like L/H (°F) 4/20 9/54 10/31 11/54 11/39 Dew Point (°F) -4 8 21 22 19 Humidity (%) 27 37 72 52 53 Wind Speed (mph) 16 12 8 10 10 Precip (%) - - 59 - - Precip Amt (in.) None None S: 1-2 L: 0.09 None None Evap (in./day) 0.09 0.12 0.04 0.1 0.08
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 425'0 4'4 420'2 427'2 420'0 424'6s 01/16 May 26 432'4 4'2 427'6 434'2 427'2 432'0s 01/16 Jul 26 438'2 4'0 434'0 439'6 433'4 438'0s 01/16 Sep 26 436'6 3'0 433'4 437'4 432'4 436'2s 01/16 @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 528'2 10'0 517'2 529'0 517'2 527'2s 01/16 May 26 539'6 9'4 528'2 539'6 528'2 538'2s 01/16 Jul 26 552'2 9'2 541'6 552'4 541'6 551'0s 01/16 Sep 26 566'6 8'6 557'4 567'0 557'2 565'4s 01/16 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1056'2 4'6 1053'0 1059'0 1047'6 1057'6s 01/16 May 26 1067'4 4'4 1064'2 1070'2 1059'4 1068'6s 01/16 Jul 26 1079'4 5'0 1076'0 1082'2 1072'4 1081'2s 01/16 Aug 26 1076'2 4'4 1073'2 1078'4 1070'0 1077'6s 01/16 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 232.075 - 3.900 236.250 236.275 229.250 232.150s 01/16 Apr 26 233.925 - 4.450 238.600 238.600 231.275 233.975s 01/16 Jun 26 229.575 - 4.300 233.900 233.975 227.500 229.600s 01/16 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 361.750 - 6.500 368.400 368.700 359.525 361.925s 01/16 Mar 26 356.150 - 8.100 364.600 365.000 355.300 356.450s 01/16 Apr 26 354.750 - 8.025 363.000 363.375 353.675 354.900s 01/16 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 88.350 0.475 87.600 88.475 87.600 88.275s 01/16 Apr 26 95.250 0.200 94.750 95.975 94.650 95.200s 01/16 May 26 98.700 0.250 98.000 98.900 98.000 98.725s 01/16 My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Mar 425'0 4'4 427'2 420'0 May 432'4 4'2 434'2 427'2 Jul 438'2 4'0 439'6 433'4 Sep 436'6 3'0 437'4 432'4   @KW - KC HRW WHEAT - CBOT   Last Chg High Low Mar 528'2 10'0 529'0 517'2 May 539'6 9'4 539'6 528'2 Jul 552'2 9'2 552'4 541'6 Sep 566'6 8'6 567'0 557'2   @S - SOYBEANS - CBOT   Last Chg High Low Mar 1056'2 4'6 1059'0 1047'6 May 1067'4 4'4 1070'2 1059'4 Jul 1079'4 5'0 1082'2 1072'4 Aug 1076'2 4'4 1078'4 1070'0   @LE - LIVE CATTLE - CME   Last Chg High Low Feb 232.075 - 3.900 236.275 229.250 Apr 233.925 - 4.450 238.600 231.275 Jun 229.575 - 4.300 233.975 227.500   @GF - FEEDER CATTLE - CME   Last Chg High Low Jan 361.750 - 6.500 368.700 359.525 Mar 356.150 - 8.100 365.000 355.300 Apr 354.750 - 8.025 363.375 353.675   @HE - LEAN HOGS - CME   Last Chg High Low Feb 88.350 0.475 88.475 87.600 Apr 95.250 0.200 95.975 94.650 May 98.700 0.250 98.900 98.000

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 01/16 05:47
	DTN Midday Grain Comments 01/16 10:48
	DTN Closing Grain Comments 01/16 16:08
	DTN Cattle Close/Trends 01/16 15:50
	DTN Early Word Livestock Comments 01/16 06:17
	DTN Midday Livestock Comments 01/16 11:50
	DTN Closing Livestock Comment 01/16 15:46
	DTN Chart Technical Points 01/16 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"If it keeps up, man will atrophy all his limbs but the push-button finger." ~ Frank Lloyd Wright,  Famous American Architect

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 425'0 4'4 420'2 427'2 420'0 424'6s 01/16 May 26 432'4 4'2 427'6 434'2 427'2 432'0s 01/16 Jul 26 438'2 4'0 434'0 439'6 433'4 438'0s 01/16 Sep 26 436'6 3'0 433'4 437'4 432'4 436'2s 01/16 @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 528'2 10'0 517'2 529'0 517'2 527'2s 01/16 May 26 539'6 9'4 528'2 539'6 528'2 538'2s 01/16 Jul 26 552'2 9'2 541'6 552'4 541'6 551'0s 01/16 Sep 26 566'6 8'6 557'4 567'0 557'2 565'4s 01/16 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1056'2 4'6 1053'0 1059'0 1047'6 1057'6s 01/16 May 26 1067'4 4'4 1064'2 1070'2 1059'4 1068'6s 01/16 Jul 26 1079'4 5'0 1076'0 1082'2 1072'4 1081'2s 01/16 Aug 26 1076'2 4'4 1073'2 1078'4 1070'0 1077'6s 01/16 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 232.075 - 3.900 236.250 236.275 229.250 232.150s 01/16 Apr 26 233.925 - 4.450 238.600 238.600 231.275 233.975s 01/16 Jun 26 229.575 - 4.300 233.900 233.975 227.500 229.600s 01/16 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 361.750 - 6.500 368.400 368.700 359.525 361.925s 01/16 Mar 26 356.150 - 8.100 364.600 365.000 355.300 356.450s 01/16 Apr 26 354.750 - 8.025 363.000 363.375 353.675 354.900s 01/16 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 88.350 0.475 87.600 88.475 87.600 88.275s 01/16 Apr 26 95.250 0.200 94.750 95.975 94.650 95.200s 01/16 May 26 98.700 0.250 98.000 98.900 98.000 98.725s 01/16 My Custom Markets Symbol Last Change Open High Low Close Time More