Full Service Commodity Brokerage Since 1975            800-272-9131 Sunday, April 5, 2020
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update

Quicklook


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
April 5, 1982
Cards' Jim Kaat, pitches in record 24th consecutive season

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Mon
4/6
Tue
4/7
Wed
4/8
Thu
4/9
Fri
4/10
Weather
Condition
Clear Clear Clear Rain Clear
Weather Clear Clear Clear Rain Clear
Temp
L/H (°F)
45/82 42/79 43/74 35/60 35/62
Feels
Like

L/H (°F)
39/82 36/79 37/74 28/60 35/62
Dew Point
(°F)
39 36 37 33 36
Humidity
(%)
41 32 38 51 58
Wind
Speed

(mph)
12 11 17 8 4
Precip
(%)
- - - 36 -
Precip
Amt
(in.)
None None None Rain
0.02
None
Evap
(in./day)
0.31 0.28 0.28 0.14 0.14
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
May 330'2 -0'4 330'6 327'0
Jul 336'0 -0'6 336'2 333'0
Sep 341'0 -1'2 341'0 338'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
May 479'6 7'6 480'6 472'2
Jul 486'2 7'6 487'2 479'6
Sep 495'0 8'4 495'2 488'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
May 853'2 -1'0 855'4 850'0
Jul 858'6 -0'6 860'6 855'2
Aug 861'0 -1'0 863'0 858'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Apr 88.325 -4.500 95.250 88.325
Jun 81.200 -2.225 87.400 78.825
Aug 85.000 -0.300 89.100 81.000
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Apr 109.025 - 2.425 115.975 106.550
May 108.500 - 3.550 116.200 106.150
Aug 114.350 - 3.225 122.150 112.300
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Apr 40.200 -4.475 42.500 40.200
May 41.000 -4.250 43.900 40.975
Jun 48.325 -4.500 49.375 48.325

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 20 330'2 -0'4 329'6 330'6 327'0 330'6 11:46P Chart for @C0K Options for @C0K
Jul 20 336'0 -0'6 335'2 336'2 333'0 336'6 11:46P Chart for @C0N Options for @C0N
Sep 20 341'0 -1'2 340'4 341'0 338'4 342'2 11:46P Chart for @C0U Options for @C0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
May 20 479'6 7'6 472'2 480'6 472'2 472'0 11:46P Chart for @KW0K Options for @KW0K
Jul 20 486'2 7'6 479'6 487'2 479'6 478'4 11:46P Chart for @KW0N Options for @KW0N
Sep 20 495'0 8'4 489'0 495'2 488'6 486'4 11:46P Chart for @KW0U Options for @KW0U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 20 853'2 -1'0 853'4 855'4 850'0 854'2 11:46P Chart for @S0K Options for @S0K
Jul 20 858'6 -0'6 858'4 860'6 855'2 859'4 11:46P Chart for @S0N Options for @S0N
Aug 20 861'0 -1'0 860'0 863'0 858'2 862'0 11:46P Chart for @S0Q Options for @S0Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 20 88.325 -4.500 91.050 95.250 88.325 88.325s 04/03 Chart for @LE0J Options for @LE0J
Jun 20 81.200 -2.225 82.400 87.400 78.825 80.850s 04/03 Chart for @LE0M Options for @LE0M
Aug 20 85.000 -0.300 84.300 89.100 81.000 84.300s 04/03 Chart for @LE0Q Options for @LE0Q
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 20 109.025 - 2.425 110.125 115.975 106.550 108.250s 04/03 Chart for @GF0J Options for @GF0J
May 20 108.500 - 3.550 110.650 116.200 106.150 108.100s 04/03 Chart for @GF0K Options for @GF0K
Aug 20 114.350 - 3.225 116.500 122.150 112.300 114.425s 04/03 Chart for @GF0Q Options for @GF0Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 20 40.200 -4.475 41.825 42.500 40.200 40.225s 04/03 Chart for @HE0J Options for @HE0J
May 20 41.000 -4.250 43.900 43.900 40.975 41.225s 04/03 Chart for @HE0K Options for @HE0K
Jun 20 48.325 -4.500 48.900 49.375 48.325 48.325s 04/03 Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
DTN Weekly DDG Offers Slim
DTN Early Word Grains 04/03 05:55
DTN Midday Grain Comments 04/03 11:22
DTN Closing Grain Comments 04/03 14:02
DTN Cattle Close/Trends 04/03 15:40
DTN Early Word Opening Livestock 04/03 06:31
DTN Midday Livestock Comments 04/03 12:23
DTN Closing Livestock Comment 04/03 15:28
DTN Chart Technical Points 04/03 16:30
US Direct Feeder Pigs 03/30

Quote of the Day


"If everything seems under control, you're just not going fast enough."

~ Mario Andretti


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 20 330'2 -0'4 329'6 330'6 327'0 330'6 11:47P Chart for @C0K Options for @C0K
Jul 20 335'6 -1'0 335'2 336'2 333'0 336'6 11:47P Chart for @C0N Options for @C0N
Sep 20 341'0 -1'2 340'4 341'0 338'4 342'2 11:47P Chart for @C0U Options for @C0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
May 20 479'6 7'6 472'2 480'6 472'2 472'0 11:46P Chart for @KW0K Options for @KW0K
Jul 20 486'2 7'6 479'6 487'2 479'6 478'4 11:47P Chart for @KW0N Options for @KW0N
Sep 20 495'0 8'4 489'0 495'2 488'6 486'4 11:46P Chart for @KW0U Options for @KW0U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 20 853'0 -1'2 853'4 855'4 850'0 854'2 11:47P Chart for @S0K Options for @S0K
Jul 20 858'6 -0'6 858'4 860'6 855'2 859'4 11:47P Chart for @S0N Options for @S0N
Aug 20 861'0 -1'0 860'0 863'0 858'2 862'0 11:47P Chart for @S0Q Options for @S0Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 20 88.325 -4.500 91.050 95.250 88.325 88.325s 04/03 Chart for @LE0J Options for @LE0J
Jun 20 81.200 -2.225 82.400 87.400 78.825 80.850s 04/03 Chart for @LE0M Options for @LE0M
Aug 20 85.000 -0.300 84.300 89.100 81.000 84.300s 04/03 Chart for @LE0Q Options for @LE0Q
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 20 109.025 - 2.425 110.125 115.975 106.550 108.250s 04/03 Chart for @GF0J Options for @GF0J
May 20 108.500 - 3.550 110.650 116.200 106.150 108.100s 04/03 Chart for @GF0K Options for @GF0K
Aug 20 114.350 - 3.225 116.500 122.150 112.300 114.425s 04/03 Chart for @GF0Q Options for @GF0Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 20 40.200 -4.475 41.825 42.500 40.200 40.225s 04/03 Chart for @HE0J Options for @HE0J
May 20 41.000 -4.250 43.900 43.900 40.975 41.225s 04/03 Chart for @HE0K Options for @HE0K
Jun 20 48.325 -4.500 48.900 49.375 48.325 48.325s 04/03 Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN