Schwieterman Inc. Market Updates
	Morning Update Quicklook   #

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	November 14, 1943 Chic Bear Sid Luckman passes for 7 touchdowns vs NY Giants (56-7) more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Thu 11/14 Fri 11/15 Sat 11/16 Sun 11/17 Mon 11/18 Weather Condition Weather Clear Clear Partly Cloudy Rain/Snow Mix Clear Temp L/H (°F) 22/55 28/65 30/65 30/60 34/71 Feels Like L/H (°F) 18/55 19/65 22/65 20/60 27/71 Dew Point (°F) 28 28 29 26 28 Humidity (%) 56 44 44 41 37 Wind Speed (mph) 7 14 10 8 10 Precip (%) - - - 20 - Precip Amt (in.) None None None S: <1/4 L: 0.02 None Evap (in./day) 0.08 0.17 0.15 0.13 0.18
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low Dec 376'0 0'6 377'2 374'4 Mar 384'6 0'6 385'6 383'2 May 390'4 0'6 391'4 389'2   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low Dec 424'0 -0'6 429'0 423'6 Mar 432'4 -0'6 437'4 432'0 May 439'2 -0'6 444'0 439'2   @S - SOYBEANS - CBOT   Last Chg High Low Nov 902'0 -3'2 909'2 902'0 Jan 912'2 -3'0 917'4 912'2 Mar 926'0 -2'4 930'4 925'6   @LE - LIVE CATTLE - CME   Last Chg High Low Dec 118.325 - 1.650 119.850 117.350 Feb 124.225 - 1.475 125.700 123.125 Apr 125.775 - 1.375 127.125 124.750   @GF - FEEDER CATTLE - CME   Last Chg High Low Nov 145.600 - 2.225 148.000 145.100 Jan 142.725 - 4.300 147.175 142.625 Mar 143.350 - 3.500 146.875 142.450   @HE - LEAN HOGS - CME   Last Chg High Low Dec 62.975 -1.600 65.975 62.950 Feb 74.350 -1.000 76.625 74.175 Apr 81.550 -0.275 83.000 81.350

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 19 376'0 0'6 375'2 377'2 374'4 375'2 07:30A Mar 20 384'6 0'6 383'6 385'6 383'2 384'0 07:30A May 20 390'4 0'6 389'6 391'4 389'2 389'6 07:30A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Dec 19 424'0 -0'6 427'2 429'0 423'6 424'6 07:30A Mar 20 432'4 -0'6 434'6 437'4 432'0 433'2 07:31A May 20 439'2 -0'6 441'0 444'0 439'2 440'0 07:31A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 19 902'0 -3'2 906'4 909'2 902'0 902'4s 07:30A Jan 20 912'4 -2'6 915'0 917'4 912'2 915'2 07:30A Mar 20 926'0 -2'4 928'2 930'4 925'6 928'4 07:30A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 19 118.325 - 1.650 119.825 119.850 117.350 118.100s 07:25A Feb 20 124.225 - 1.475 125.600 125.700 123.125 124.100s 07:26A Apr 20 125.775 - 1.375 127.000 127.125 124.750 125.675s 07:26A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Nov 19 145.600 - 2.225 148.000 148.000 145.100 145.575s 06:00A Jan 20 142.725 - 4.300 146.925 147.175 142.625 142.825s 07:24A Mar 20 143.350 - 3.500 146.775 146.875 142.450 143.325s 11/13 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 19 62.975 -1.600 65.000 65.975 62.950 63.125s 07:27A Feb 20 74.350 -1.000 75.975 76.625 74.175 74.550s 07:30A Apr 20 81.550 -0.275 82.200 83.000 81.350 81.750s 11/13 My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	As Harvest Drags On, Producers Reminded to Cool Stored Grain
	DTN Early Word Grains 11/14 05:51
	DTN Midday Grain Comments 11/13 10:56
	DTN Closing Grain Comments 11/13 13:51
	DTN Cattle Close/Trends 11/13 15:20
	DTN Early Word Opening Livestock 11/14 06:35
	DTN Midday Livestock Comments 11/13 12:13
	DTN Closing Livestock Comment 11/13 16:14
	DTN Chart Technical Points 11/13 16:30
	US Direct Feeder Pigs 11/11

	Quote of the Day
	"Don't measure yourself by what you have accomplished, but by what you should have accomplished with your ability." ~ John Wooden,  Legendary College Basketball Coach

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 19 376'0 0'6 375'2 377'2 374'4 375'2 07:31A Mar 20 384'6 0'6 383'6 385'6 383'2 384'0 07:31A May 20 390'4 0'6 389'6 391'4 389'2 389'6 07:31A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Dec 19 424'0 -0'6 427'2 429'0 423'6 424'6 07:31A Mar 20 432'4 -0'6 434'6 437'4 432'0 433'2 07:31A May 20 439'2 -0'6 441'0 444'0 439'2 440'0 07:31A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 19 902'0 -3'2 906'4 909'2 902'0 902'4s 07:31A Jan 20 912'2 -3'0 915'0 917'4 912'2 915'2 07:31A Mar 20 926'0 -2'4 928'2 930'4 925'6 928'4 07:31A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 19 118.325 - 1.650 119.825 119.850 117.350 118.100s 07:25A Feb 20 124.225 - 1.475 125.600 125.700 123.125 124.100s 07:26A Apr 20 125.775 - 1.375 127.000 127.125 124.750 125.675s 07:26A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Nov 19 145.600 - 2.225 148.000 148.000 145.100 145.575s 06:00A Jan 20 142.725 - 4.300 146.925 147.175 142.625 142.825s 07:24A Mar 20 143.350 - 3.500 146.775 146.875 142.450 143.325s 11/13 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 19 62.975 -1.600 65.000 65.975 62.950 63.125s 07:27A Feb 20 74.350 -1.000 75.975 76.625 74.175 74.550s 07:30A Apr 20 81.550 -0.275 82.200 83.000 81.350 81.750s 11/13 My Custom Markets Symbol Last Change Open High Low Close Time More