Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	February 9, 1956 R Lacoste follows Catroux as premier of Algeria more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Tue 2/10 Wed 2/11 Thu 2/12 Fri 2/13 Sat 2/14 Weather Condition Weather Clear Partly Cloudy Partly Cloudy Rain Rain Temp L/H (°F) 33/50 26/55 35/63 32/52 32/48 Feels Like L/H (°F) 23/50 18/55 28/63 25/52 23/42 Dew Point (°F) 24 23 29 31 33 Humidity (%) 46 45 46 60 72 Wind Speed (mph) 12 13 9 9 12 Precip (%) - - - 62 80 Precip Amt (in.) None None None Rain 0.54 Rain 0.25 Evap (in./day) 0.11 0.12 0.13 0.08 0.07
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 428'6 0'0 428'0 429'0 428'0 428'6 11:07P May 26 437'0 0'0 436'4 437'2 436'4 437'0 11:07P Jul 26 443'4 -0'2 443'2 443'6 443'0 443'6 11:07P Sep 26 442'4 -0'2 441'6 442'6 441'6 442'6 11:06P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 528'4 -0'2 527'4 528'6 527'0 528'6 11:07P May 26 541'0 -0'6 540'4 541'4 539'4 541'6 11:07P Jul 26 554'2 -0'6 554'0 554'4 552'6 555'0 11:07P Sep 26 567'6 -2'2 567'6 567'6 567'6 570'0 11:07P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1112'0 1'2 1110'0 1113'4 1108'4 1110'6 11:06P May 26 1126'2 1'2 1124'0 1127'4 1123'0 1125'0 11:06P Jul 26 1138'0 1'4 1135'2 1139'0 1134'4 1136'4 11:08P Aug 26 1126'4 0'4 1124'6 1128'0 1124'4 1126'0 11:08P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 239.100 1.550 239.400 240.375 238.575 239.300s 01:05P Apr 26 238.225 0.950 238.600 239.400 237.275 238.200s 01:05P Jun 26 234.375 0.475 234.725 235.850 233.325 234.325s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 367.750 0.025 367.900 369.800 365.825 367.450s 01:05P Apr 26 363.450 0.400 363.250 365.750 361.600 363.200s 01:05P May 26 358.075 0.650 357.375 360.725 356.250 357.775s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 87.225 -0.275 87.225 87.250 86.850 87.100s 01:05P Apr 26 96.950 -1.225 97.550 97.625 96.250 96.725s 03:26P May 26 100.500 - 0.900 100.875 100.875 99.950 100.375s 01:05P My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Mar 428'6 0'0 429'0 428'0 May 437'0 0'0 437'2 436'4 Jul 443'4 -0'2 443'6 443'0 Sep 442'4 -0'2 442'6 441'6   @KW - KC HRW WHEAT - CBOT   Last Chg High Low Mar 528'4 -0'2 528'6 527'0 May 541'0 -0'6 541'4 539'4 Jul 554'2 -0'6 554'4 552'6 Sep 567'6 -2'2 567'6 567'6   @S - SOYBEANS - CBOT   Last Chg High Low Mar 1112'0 1'2 1113'4 1108'4 May 1126'2 1'2 1127'4 1123'0 Jul 1138'0 1'4 1139'0 1134'4 Aug 1126'4 0'4 1128'0 1124'4   @LE - LIVE CATTLE - CME   Last Chg High Low Feb 239.100 1.550 240.375 238.575 Apr 238.225 0.950 239.400 237.275 Jun 234.375 0.475 235.850 233.325   @GF - FEEDER CATTLE - CME   Last Chg High Low Mar 367.750 0.025 369.800 365.825 Apr 363.450 0.400 365.750 361.600 May 358.075 0.650 360.725 356.250   @HE - LEAN HOGS - CME   Last Chg High Low Feb 87.225 -0.275 87.250 86.850 Apr 96.950 -1.225 97.625 96.250 May 100.500 - 0.900 100.875 99.950

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/09 05:49
	DTN Midday Grain Comments 02/09 10:51
	DTN Closing Grain Comments 02/09 13:55
	DTN Cattle Prices 02/09 12:45
	DTN Early Word Livestock Comments 02/09 06:22
	DTN Midday Livestock Comments 02/09 11:42
	DTN Closing Livestock Comment 02/09 15:38
	DTN Chart Technical Points 02/09 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"Management is doing things right; leadership is doing the right things." ~ Peter F. Drucker

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 428'6 0'0 428'0 429'0 428'0 428'6 11:07P May 26 437'0 0'0 436'4 437'2 436'4 437'0 11:07P Jul 26 443'4 -0'2 443'2 443'6 443'0 443'6 11:07P Sep 26 442'4 -0'2 441'6 442'6 441'6 442'6 11:06P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 528'4 -0'2 527'4 528'6 527'0 528'6 11:07P May 26 541'0 -0'6 540'4 541'4 539'4 541'6 11:07P Jul 26 554'2 -0'6 554'0 554'4 552'6 555'0 11:07P Sep 26 567'6 -2'2 567'6 567'6 567'6 570'0 11:07P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1112'0 1'2 1110'0 1113'4 1108'4 1110'6 11:06P May 26 1126'2 1'2 1124'0 1127'4 1123'0 1125'0 11:06P Jul 26 1138'0 1'4 1135'2 1139'0 1134'4 1136'4 11:08P Aug 26 1126'4 0'4 1124'6 1128'0 1124'4 1126'0 11:08P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 239.100 1.550 239.400 240.375 238.575 239.300s 01:05P Apr 26 238.225 0.950 238.600 239.400 237.275 238.200s 01:05P Jun 26 234.375 0.475 234.725 235.850 233.325 234.325s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 367.750 0.025 367.900 369.800 365.825 367.450s 01:05P Apr 26 363.450 0.400 363.250 365.750 361.600 363.200s 01:05P May 26 358.075 0.650 357.375 360.725 356.250 357.775s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 87.225 -0.275 87.225 87.250 86.850 87.100s 01:05P Apr 26 96.950 -1.225 97.550 97.625 96.250 96.725s 03:26P May 26 100.500 - 0.900 100.875 100.875 99.950 100.375s 01:05P My Custom Markets Symbol Last Change Open High Low Close Time More