Full Service Commodity Brokerage Since 1975            800-272-9131 Thursday, November 26, 2020
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates



Morning Update

Quicklook Update
   


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
November 26, 1925
Netherlands & Germany sign trade agreement

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Thu
11/26
Fri
11/27
Sat
11/28
Sun
11/29
Mon
11/30
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
24/53 22/51 23/55 27/48 18/47
Feels
Like

L/H (°F)
18/53 13/51 16/55 19/45 10/45
Dew Point
(°F)
26 23 26 18 14
Humidity
(%)
56 50 55 36 45
Wind
Speed

(mph)
14 6 11 7 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.11 0.07 0.1 0.08 0.06
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 420'0 -5'6 427'4 420'0
Mar 427'2 -5'0 434'6 427'2
May 430'2 -5'4 437'6 430'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Dec 543'0 -17'2 565'0 543'0
Mar 550'2 -20'2 575'0 549'6
May 556'2 -20'2 580'6 555'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jan 1184'2 -7'2 1198'4 1183'2
Mar 1186'2 -7'4 1200'2 1184'6
May 1184'4 -8'0 1198'4 1183'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Dec 111.350 0.200 111.650 110.875
Feb 114.150 0.225 114.350 113.600
Apr 117.500 0.275 117.775 116.850
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Jan 140.275 1.575 140.575 138.675
Mar 139.450 1.150 139.825 138.125
Apr 140.525 1.050 140.875 139.250
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 66.300 0.875 66.325 64.925
Feb 67.825 0.925 67.850 66.525
Apr 70.900 0.525 70.900 70.075

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 20 420'0 -5'6 426'0 427'4 420'0 420'0s 08:57A Chart for @C0Z Options for @C0Z
Mar 21 427'2 -5'0 433'0 434'6 427'2 427'4s 08:41A Chart for @C1H Options for @C1H
May 21 430'2 -5'4 435'6 437'6 430'0 430'2s 08:30A Chart for @C1K Options for @C1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 20 543'0 -17'2 563'2 565'0 543'0 543'6s 11/25 Chart for @KW0Z Options for @KW0Z
Mar 21 550'2 -20'2 570'6 575'0 549'6 550'4s 08:30A Chart for @KW1H Options for @KW1H
May 21 556'2 -20'2 578'4 580'6 555'6 556'4s 11/25 Chart for @KW1K Options for @KW1K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 21 1184'2 -7'2 1197'4 1198'4 1183'2 1184'0s 08:54A Chart for @S1F Options for @S1F
Mar 21 1186'2 -7'4 1199'0 1200'2 1184'6 1185'6s 07:46A Chart for @S1H Options for @S1H
May 21 1184'4 -8'0 1197'2 1198'4 1183'0 1184'0s 08:35A Chart for @S1K Options for @S1K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 20 111.350 0.200 111.525 111.650 110.875 111.375s 11/25 Chart for @LE0Z Options for @LE0Z
Feb 21 114.150 0.225 114.250 114.350 113.600 114.175s 11/25 Chart for @LE1G Options for @LE1G
Apr 21 117.500 0.275 117.425 117.775 116.850 117.425s 11/25 Chart for @LE1J Options for @LE1J
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Jan 21 140.275 1.575 138.900 140.575 138.675 140.175s 11/25 Chart for @GF1F Options for @GF1F
Mar 21 139.450 1.150 138.350 139.825 138.125 139.275s 11/25 Chart for @GF1H Options for @GF1H
Apr 21 140.525 1.050 139.400 140.875 139.250 140.400s 11/25 Chart for @GF1J Options for @GF1J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 20 66.300 0.875 65.400 66.325 64.925 66.175s 11/25 Chart for @HE0Z Options for @HE0Z
Feb 21 67.825 0.925 66.900 67.850 66.525 67.675s 11/25 Chart for @HE1G Options for @HE1G
Apr 21 70.900 0.525 70.250 70.900 70.075 70.750s 11/25 Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
Is It Time to Build a Fence?
DTN Early Word Grains 11/25 05:55
DTN Midday Grain Comments 11/25 11:12
DTN Closing Grain Comments 11/25 14:04
DTN Cattle Close/Trends 11/25 16:00
DTN Early Word Livestock Comments 11/25 06:44
DTN Midday Livestock Comments 11/25 12:00
DTN Closing Livestock Comment 11/25 16:05
DTN Chart Technical Points 11/25 16:30
National Lean Hog Values 11/25

Quote of the Day


"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle."

~ Anonymous


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 20 420'0 -5'6 426'0 427'4 420'0 420'0s 08:57A Chart for @C0Z Options for @C0Z
Mar 21 427'2 -5'0 433'0 434'6 427'2 427'4s 08:41A Chart for @C1H Options for @C1H
May 21 430'2 -5'4 435'6 437'6 430'0 430'2s 08:30A Chart for @C1K Options for @C1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 20 543'0 -17'2 563'2 565'0 543'0 543'6s 11/25 Chart for @KW0Z Options for @KW0Z
Mar 21 550'2 -20'2 570'6 575'0 549'6 550'4s 08:30A Chart for @KW1H Options for @KW1H
May 21 556'2 -20'2 578'4 580'6 555'6 556'4s 11/25 Chart for @KW1K Options for @KW1K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 21 1184'2 -7'2 1197'4 1198'4 1183'2 1184'0s 08:54A Chart for @S1F Options for @S1F
Mar 21 1186'2 -7'4 1199'0 1200'2 1184'6 1185'6s 07:46A Chart for @S1H Options for @S1H
May 21 1184'4 -8'0 1197'2 1198'4 1183'0 1184'0s 08:35A Chart for @S1K Options for @S1K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 20 111.350 0.200 111.525 111.650 110.875 111.375s 11/25 Chart for @LE0Z Options for @LE0Z
Feb 21 114.150 0.225 114.250 114.350 113.600 114.175s 11/25 Chart for @LE1G Options for @LE1G
Apr 21 117.500 0.275 117.425 117.775 116.850 117.425s 11/25 Chart for @LE1J Options for @LE1J
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Jan 21 140.275 1.575 138.900 140.575 138.675 140.175s 11/25 Chart for @GF1F Options for @GF1F
Mar 21 139.450 1.150 138.350 139.825 138.125 139.275s 11/25 Chart for @GF1H Options for @GF1H
Apr 21 140.525 1.050 139.400 140.875 139.250 140.400s 11/25 Chart for @GF1J Options for @GF1J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 20 66.300 0.875 65.400 66.325 64.925 66.175s 11/25 Chart for @HE0Z Options for @HE0Z
Feb 21 67.825 0.925 66.900 67.850 66.525 67.675s 11/25 Chart for @HE1G Options for @HE1G
Apr 21 70.900 0.525 70.250 70.900 70.075 70.750s 11/25 Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN