Full Service Commodity Brokerage Since 1975            800-272-9131 Wednesday, July 24, 2019
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update

Quicklook


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
July 24, 1952
Emile Zatopek runs Olympic record 5K (14:06.6)

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Wed
7/24
Thu
7/25
Fri
7/26
Sat
7/27
Sun
7/28
Weather
Condition
Clear Clear Thunder Storms Clear Thunder Storms
Weather Clear Clear Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
55/89 62/92 65/95 63/95 68/96
Feels
Like

L/H (°F)
55/89 62/92 65/95 63/95 68/96
Dew Point
(°F)
53 57 59 57 60
Humidity
(%)
41 41 41 38 41
Wind
Speed

(mph)
13 15 16 14 17
Precip
(%)
- - 20 - 20
Precip
Amt
(in.)
None None Rain
0.01
None Rain
0.04
Evap
(in./day)
0.37 0.39 0.44 0.43 0.45
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 426'0 0'4 426'2 424'0
Dec 432'2 0'6 432'4 430'0
Mar 441'2 0'6 441'4 439'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Sep 433'4 2'0 433'6 430'2
Dec 451'0 1'6 451'2 447'4
Mar 468'0 0'6 468'6 467'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Aug 889'4 3'6 890'0 883'6
Sep 894'6 3'2 895'4 889'4
Nov 906'6 3'0 907'4 901'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 109.175 0.600 109.200 108.200
Oct 109.975 0.725 110.000 108.900
Dec 114.350 0.450 114.400 113.625
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Aug 142.300 0.025 142.350 140.925
Sep 142.525 0.025 142.675 141.200
Oct 142.775 0.025 142.900 141.550
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Aug 86.225 2.950 86.225 84.075
Oct 81.650 2.600 81.875 79.500
Dec 79.675 2.650 79.725 77.525

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 19 426'0 0'4 425'0 426'2 424'0 425'4 01:58A Chart for @C9U Options for @C9U
Dec 19 432'2 0'6 431'0 432'4 430'0 431'4 01:58A Chart for @C9Z Options for @C9Z
Mar 20 441'2 0'6 440'0 441'4 439'0 440'4 01:58A Chart for @C0H Options for @C0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Sep 19 433'4 2'0 430'4 433'6 430'2 431'4 01:58A Chart for @KW9U Options for @KW9U
Dec 19 451'0 1'6 447'4 451'2 447'4 449'2 01:58A Chart for @KW9Z Options for @KW9Z
Mar 20 468'0 0'6 467'4 468'6 467'2 467'2 01:58A Chart for @KW0H Options for @KW0H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 19 889'4 3'6 886'0 890'0 883'6 885'6 01:58A Chart for @S9Q Options for @S9Q
Sep 19 894'6 3'2 891'4 895'4 889'4 891'4 01:58A Chart for @S9U Options for @S9U
Nov 19 906'6 3'0 904'0 907'4 901'4 903'6 01:58A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 19 109.175 0.600 108.200 109.200 108.200 109.050s 07/23 Chart for @LE9Q Options for @LE9Q
Oct 19 109.975 0.725 108.900 110.000 108.900 109.875s 07/23 Chart for @LE9V Options for @LE9V
Dec 19 114.350 0.450 113.625 114.400 113.625 114.250s 07/23 Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 19 142.300 0.025 142.000 142.350 140.925 142.200s 07/23 Chart for @GF9Q Options for @GF9Q
Sep 19 142.525 0.025 142.500 142.675 141.200 142.450s 07/23 Chart for @GF9U Options for @GF9U
Oct 19 142.775 0.025 142.725 142.900 141.550 142.675s 07/23 Chart for @GF9V Options for @GF9V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Aug 19 86.225 2.950 84.200 86.225 84.075 86.175s 07/23 Chart for @HE9Q Options for @HE9Q
Oct 19 81.650 2.600 80.000 81.875 79.500 81.800s 07/23 Chart for @HE9V Options for @HE9V
Dec 19 79.675 2.650 77.700 79.725 77.525 79.675s 07/23 Chart for @HE9Z Options for @HE9Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
Minimum Average Contract: A Smart Marketing Move
DTN Early Word Grains 07/23 05:53
DTN Midday Grain Comments 07/23 11:08
DTN Closing Grain Comments 07/23 13:44
DTN Cattle Close/Trends 07/23 15:20
DTN Early Word Opening Livestock 07/23 05:57
DTN Midday Livestock Comments 07/23 11:56
DTN Closing Livestock Comment 07/23 16:52
DTN Chart Technical Points 07/23 16:30
US Direct Feeder Pigs 07/08

Quote of the Day


"It is better to look ahead and prepare than to look back and regret."

~ Jackie Joyner-Kersee,  American athlete, one of the best female athletes in the world


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 19 426'0 0'4 425'0 426'2 424'0 425'4 01:58A Chart for @C9U Options for @C9U
Dec 19 432'2 0'6 431'0 432'4 430'0 431'4 01:58A Chart for @C9Z Options for @C9Z
Mar 20 441'2 0'6 440'0 441'4 439'0 440'4 01:58A Chart for @C0H Options for @C0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Sep 19 433'4 2'0 430'4 433'6 430'2 431'4 01:58A Chart for @KW9U Options for @KW9U
Dec 19 451'0 1'6 447'4 451'2 447'4 449'2 01:58A Chart for @KW9Z Options for @KW9Z
Mar 20 468'0 0'6 467'4 468'6 467'2 467'2 01:58A Chart for @KW0H Options for @KW0H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 19 889'4 3'6 886'0 890'0 883'6 885'6 01:58A Chart for @S9Q Options for @S9Q
Sep 19 894'6 3'2 891'4 895'4 889'4 891'4 01:58A Chart for @S9U Options for @S9U
Nov 19 906'6 3'0 904'0 907'4 901'4 903'6 01:58A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 19 109.175 0.600 108.200 109.200 108.200 109.050s 07/23 Chart for @LE9Q Options for @LE9Q
Oct 19 109.975 0.725 108.900 110.000 108.900 109.875s 07/23 Chart for @LE9V Options for @LE9V
Dec 19 114.350 0.450 113.625 114.400 113.625 114.250s 07/23 Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 19 142.300 0.025 142.000 142.350 140.925 142.200s 07/23 Chart for @GF9Q Options for @GF9Q
Sep 19 142.525 0.025 142.500 142.675 141.200 142.450s 07/23 Chart for @GF9U Options for @GF9U
Oct 19 142.775 0.025 142.725 142.900 141.550 142.675s 07/23 Chart for @GF9V Options for @GF9V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Aug 19 86.225 2.950 84.200 86.225 84.075 86.175s 07/23 Chart for @HE9Q Options for @HE9Q
Oct 19 81.650 2.600 80.000 81.875 79.500 81.800s 07/23 Chart for @HE9V Options for @HE9V
Dec 19 79.675 2.650 77.700 79.725 77.525 79.675s 07/23 Chart for @HE9Z Options for @HE9Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN