Schwieterman Inc. Market Updates
	Morning Update Quicklook

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	December 19, 1928 1st autogiro (predecessor of helicopter) flight in US more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Wed 12/19 Thu 12/20 Fri 12/21 Sat 12/22 Sun 12/23 Weather Condition Weather Rain Clear Clear Snow Showers Snow Temp L/H (°F) 27/58 27/49 19/58 26/51 21/47 Feels Like L/H (°F) 24/58 14/42 10/58 14/51 18/47 Dew Point (°F) 26 17 16 22 19 Humidity (%) 42 38 36 46 51 Wind Speed (mph) 18 18 11 10 2 Precip (%) 20 - - 30 36 Precip Amt (in.) Rain 0.01 None None S: <1/4 L: 0.01 S: 1/4-1 L: 0.09 Evap (in./day) 0.15 0.13 0.14 0.1 0.03
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low Mar 384'0 -1'4 385'2 383'6 May 392'0 -1'4 393'0 391'4 Jul 399'0 -1'0 399'6 397'4   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low Mar 510'0 -7'2 517'6 509'2 May 521'6 -6'6 529'0 521'0 Jul 533'0 -6'4 540'0 532'0   @S - SOYBEANS - CBOT   Last Chg High Low Jan 903'0 -4'6 909'6 902'0 Mar 915'6 -5'0 922'4 914'4 May 928'4 -5'4 935'6 927'6   @LE - LIVE CATTLE - CME   Last Chg High Low Dec 119.900 0.125 119.975 119.425 Feb 122.450 - 0.125 122.675 122.075 Apr 124.775 0.175 124.875 124.275   @GF - FEEDER CATTLE - CME   Last Chg High Low Jan 146.600 0.400 146.700 145.925 Mar 144.500 0.200 144.700 143.975 Apr 145.100 0.150 145.200 144.625   @HE - LEAN HOGS - CME   Last Chg High Low Feb 63.450 0.800 63.525 62.450 Apr 68.400 0.575 68.675 67.875 May 74.100 0.400 74.250 74.050

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 19 384'0 -1'4 385'0 385'2 383'6 385'4 09:26A May 19 392'0 -1'4 392'6 393'0 391'4 393'4 09:26A Jul 19 399'0 -1'0 397'4 399'6 397'4 400'0 09:26A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Mar 19 510'0 -7'2 517'6 517'6 509'2 517'2 09:26A May 19 521'6 -6'6 528'6 529'0 521'0 528'4 09:26A Jul 19 533'0 -6'4 540'0 540'0 532'0 539'4 09:26A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 19 903'0 -4'6 907'0 909'6 902'0 907'6 09:26A Mar 19 915'6 -5'0 920'0 922'4 914'4 920'6 09:26A May 19 928'4 -5'4 932'6 935'6 927'6 934'0 09:26A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 18 119.900 0.125 119.475 119.975 119.425 119.775 09:26A Feb 19 122.450 - 0.125 122.125 122.675 122.075 122.575 09:26A Apr 19 124.775 0.175 124.300 124.875 124.275 124.600 09:26A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 19 146.600 0.400 146.225 146.700 145.925 146.200 09:26A Mar 19 144.500 0.200 144.300 144.700 143.975 144.300 09:26A Apr 19 145.100 0.150 144.775 145.200 144.625 144.950 09:26A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 19 63.450 0.800 62.725 63.525 62.450 62.650 09:26A Apr 19 68.400 0.575 67.875 68.675 67.875 67.825 09:27A May 19 74.100 0.400 74.200 74.250 74.050 73.700 09:27A My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
	DTN Early Word Grains 12/19 06:02
	DTN Midday Grain Comments 12/18 11:29
	DTN Closing Grain Comments 12/18 13:47
	DTN Cattle Close/Trends 12/18 16:15
	DTN Early Word Opening Livestock 12/19 05:57
	DTN Midday Livestock Comments 12/18 12:24
	DTN Closing Livestock Comment 12/18 15:49
	DTN Chart Technical Points 12/18 16:30
	US Direct Feeder Pigs 07/26

	Quote of the Day
	"If at first you don't succeed, then sky diving definitely isn't for you." ~ Anonymous

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 19 384'0 -1'4 385'0 385'2 383'6 385'4 09:26A May 19 392'0 -1'4 392'6 393'0 391'4 393'4 09:26A Jul 19 399'0 -1'0 397'4 399'6 397'4 400'0 09:26A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Mar 19 510'0 -7'2 517'6 517'6 509'2 517'2 09:26A May 19 521'6 -6'6 528'6 529'0 521'0 528'4 09:26A Jul 19 533'0 -6'4 540'0 540'0 532'0 539'4 09:26A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 19 903'0 -4'6 907'0 909'6 902'0 907'6 09:26A Mar 19 915'6 -5'0 920'0 922'4 914'4 920'6 09:26A May 19 928'4 -5'4 932'6 935'6 927'6 934'0 09:26A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 18 119.900 0.125 119.475 119.975 119.425 119.775 09:26A Feb 19 122.450 - 0.125 122.125 122.675 122.075 122.575 09:26A Apr 19 124.775 0.175 124.300 124.875 124.275 124.600 09:26A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 19 146.600 0.400 146.225 146.700 145.925 146.200 09:26A Mar 19 144.500 0.200 144.300 144.700 143.975 144.300 09:26A Apr 19 145.100 0.150 144.775 145.200 144.625 144.950 09:26A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 19 63.450 0.800 62.725 63.525 62.450 62.650 09:26A Apr 19 68.400 0.575 67.875 68.675 67.875 67.825 09:27A May 19 74.100 0.400 74.200 74.250 74.050 73.700 09:27A My Custom Markets Symbol Last Change Open High Low Close Time More