Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	December 31, 1961 "lrma La Douce" closes at Plymouth Theater NYC after 527 performances more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Thu 1/1 Fri 1/2 Sat 1/3 Sun 1/4 Mon 1/5 Weather Condition Weather Mostly Cloudy Partly Cloudy Clear Mostly Cloudy Clear Temp L/H (°F) 28/62 32/61 31/65 40/68 36/68 Feels Like L/H (°F) 21/62 26/61 24/65 32/68 30/68 Dew Point (°F) 22 27 30 31 27 Humidity (%) 38 44 50 41 37 Wind Speed (mph) 6 4 6 10 7 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.1 0.07 0.09 0.15 0.12
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 441'0 0'0 440'2 03:42P May 26 448'6 0'0 448'2 03:20P Jul 26 455'0 0'0 454'4 02:30P Sep 26 448'4 0'0 448'4 01:30P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 515'0 -7'2 521'2 522'0 514'0 514'6s 02:45P May 26 528'0 -7'0 534'2 534'4 527'4 528'0s 01:30P Jul 26 542'2 -6'4 548'2 548'4 541'6 542'0s 01:30P Sep 26 557'2 -6'2 562'2 562'2 556'6 557'2s 01:22P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1031'2 0'0 1030'4 02:31P Mar 26 1047'2 0'0 1047'4 03:37P May 26 1060'6 0'0 1061'0 01:30P Jul 26 1074'2 0'0 1074'2 01:30P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 231.625 1.125 230.200 232.450 230.200 231.600s 04:39P Apr 26 232.125 1.225 230.750 232.750 230.700 232.200s 01:05P Jun 26 226.725 0.975 225.750 227.300 225.625 226.775s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 350.250 0.700 349.275 350.950 349.225 350.250s 01:05P Mar 26 345.300 0.750 344.300 346.300 343.975 345.325s 01:05P Apr 26 344.175 0.800 343.275 345.175 343.275 344.225s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 85.075 -0.350 85.225 85.975 85.025 85.100s 02:43P Apr 26 89.875 -0.275 89.975 90.525 89.825 89.900s 01:05P May 26 93.975 -0.050 94.200 94.550 93.900 94.000s 01:05P My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Mar 441'0 0'0 May 448'6 0'0 Jul 455'0 0'0 Sep 448'4 0'0   @KW - KC HRW WHEAT - CBOT   Last Chg High Low Mar 515'0 -7'2 522'0 514'0 May 528'0 -7'0 534'4 527'4 Jul 542'2 -6'4 548'4 541'6 Sep 557'2 -6'2 562'2 556'6   @S - SOYBEANS - CBOT   Last Chg High Low Jan 1031'2 0'0 Mar 1047'2 0'0 May 1060'6 0'0 Jul 1074'2 0'0   @LE - LIVE CATTLE - CME   Last Chg High Low Feb 231.625 1.125 232.450 230.200 Apr 232.125 1.225 232.750 230.700 Jun 226.725 0.975 227.300 225.625   @GF - FEEDER CATTLE - CME   Last Chg High Low Jan 350.250 0.700 350.950 349.225 Mar 345.300 0.750 346.300 343.975 Apr 344.175 0.800 345.175 343.275   @HE - LEAN HOGS - CME   Last Chg High Low Feb 85.075 -0.350 85.975 85.025 Apr 89.875 -0.275 90.525 89.825 May 93.975 -0.050 94.550 93.900

	DTN Market News
	Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
	DTN Early Word Grains 12/31 05:48
	DTN Midday Grain Comments 12/31 10:50
	DTN Closing Grain Comments 12/31 14:55
	DTN Cattle Close/Trends 12/31 15:40
	DTN Early Word Livestock Comments 12/31 06:22
	DTN Midday Livestock Comments 12/31 11:42
	DTN Closing Livestock Comment 12/31 16:21
	DTN Chart Technical Points 12/31 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"Human beings, who are almost unique in having the ability to learn from the experience of others, are also remarkable for their apparent disinclination to do so." ~ Douglas Adams,  British comic author

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 441'0 0'0 440'2 03:42P May 26 448'6 0'0 448'2 03:20P Jul 26 455'0 0'0 454'4 02:30P Sep 26 448'4 0'0 448'4 01:30P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 515'0 -7'2 521'2 522'0 514'0 514'6s 02:45P May 26 528'0 -7'0 534'2 534'4 527'4 528'0s 01:30P Jul 26 542'2 -6'4 548'2 548'4 541'6 542'0s 01:30P Sep 26 557'2 -6'2 562'2 562'2 556'6 557'2s 01:22P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1031'2 0'0 1030'4 02:31P Mar 26 1047'2 0'0 1047'4 03:37P May 26 1060'6 0'0 1061'0 01:30P Jul 26 1074'2 0'0 1074'2 01:30P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 231.625 1.125 230.200 232.450 230.200 231.600s 04:39P Apr 26 232.125 1.225 230.750 232.750 230.700 232.200s 01:05P Jun 26 226.725 0.975 225.750 227.300 225.625 226.775s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 350.250 0.700 349.275 350.950 349.225 350.250s 01:05P Mar 26 345.300 0.750 344.300 346.300 343.975 345.325s 01:05P Apr 26 344.175 0.800 343.275 345.175 343.275 344.225s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 85.075 -0.350 85.225 85.975 85.025 85.100s 02:43P Apr 26 89.875 -0.275 89.975 90.525 89.825 89.900s 01:05P May 26 93.975 -0.050 94.200 94.550 93.900 94.000s 01:05P My Custom Markets Symbol Last Change Open High Low Close Time More