Schwieterman Inc. Market Updates
	Morning Update Quicklook Update

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	November 26, 1925 Netherlands & Germany sign trade agreement more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Thu 11/26 Fri 11/27 Sat 11/28 Sun 11/29 Mon 11/30 Weather Condition Weather Clear Clear Clear Clear Clear Temp L/H (°F) 24/53 22/51 23/55 27/48 18/47 Feels Like L/H (°F) 18/53 13/51 16/55 19/45 10/45 Dew Point (°F) 26 23 26 18 14 Humidity (%) 56 50 55 36 45 Wind Speed (mph) 14 6 11 7 5 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.11 0.07 0.1 0.08 0.06
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low Dec 420'0 -5'6 427'4 420'0 Mar 427'2 -5'0 434'6 427'2 May 430'2 -5'4 437'6 430'0   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low Dec 543'0 -17'2 565'0 543'0 Mar 550'2 -20'2 575'0 549'6 May 556'2 -20'2 580'6 555'6   @S - SOYBEANS - CBOT   Last Chg High Low Jan 1184'2 -7'2 1198'4 1183'2 Mar 1186'2 -7'4 1200'2 1184'6 May 1184'4 -8'0 1198'4 1183'0   @LE - LIVE CATTLE - CME   Last Chg High Low Dec 111.350 0.200 111.650 110.875 Feb 114.150 0.225 114.350 113.600 Apr 117.500 0.275 117.775 116.850   @GF - FEEDER CATTLE - CME   Last Chg High Low Jan 140.275 1.575 140.575 138.675 Mar 139.450 1.150 139.825 138.125 Apr 140.525 1.050 140.875 139.250   @HE - LEAN HOGS - CME   Last Chg High Low Dec 66.300 0.875 66.325 64.925 Feb 67.825 0.925 67.850 66.525 Apr 70.900 0.525 70.900 70.075

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 20 420'0 -5'6 426'0 427'4 420'0 420'0s 08:57A Mar 21 427'2 -5'0 433'0 434'6 427'2 427'4s 08:41A May 21 430'2 -5'4 435'6 437'6 430'0 430'2s 08:30A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Dec 20 543'0 -17'2 563'2 565'0 543'0 543'6s 11/25 Mar 21 550'2 -20'2 570'6 575'0 549'6 550'4s 08:30A May 21 556'2 -20'2 578'4 580'6 555'6 556'4s 11/25 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 21 1184'2 -7'2 1197'4 1198'4 1183'2 1184'0s 08:54A Mar 21 1186'2 -7'4 1199'0 1200'2 1184'6 1185'6s 07:46A May 21 1184'4 -8'0 1197'2 1198'4 1183'0 1184'0s 08:35A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 20 111.350 0.200 111.525 111.650 110.875 111.375s 11/25 Feb 21 114.150 0.225 114.250 114.350 113.600 114.175s 11/25 Apr 21 117.500 0.275 117.425 117.775 116.850 117.425s 11/25 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 21 140.275 1.575 138.900 140.575 138.675 140.175s 11/25 Mar 21 139.450 1.150 138.350 139.825 138.125 139.275s 11/25 Apr 21 140.525 1.050 139.400 140.875 139.250 140.400s 11/25 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 20 66.300 0.875 65.400 66.325 64.925 66.175s 11/25 Feb 21 67.825 0.925 66.900 67.850 66.525 67.675s 11/25 Apr 21 70.900 0.525 70.250 70.900 70.075 70.750s 11/25 My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	Is It Time to Build a Fence?
	DTN Early Word Grains 11/25 05:55
	DTN Midday Grain Comments 11/25 11:12
	DTN Closing Grain Comments 11/25 14:04
	DTN Cattle Close/Trends 11/25 16:00
	DTN Early Word Livestock Comments 11/25 06:44
	DTN Midday Livestock Comments 11/25 12:00
	DTN Closing Livestock Comment 11/25 16:05
	DTN Chart Technical Points 11/25 16:30
	National Lean Hog Values 11/25

	Quote of the Day
	"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle." ~ Anonymous

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 20 420'0 -5'6 426'0 427'4 420'0 420'0s 08:57A Mar 21 427'2 -5'0 433'0 434'6 427'2 427'4s 08:41A May 21 430'2 -5'4 435'6 437'6 430'0 430'2s 08:30A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Dec 20 543'0 -17'2 563'2 565'0 543'0 543'6s 11/25 Mar 21 550'2 -20'2 570'6 575'0 549'6 550'4s 08:30A May 21 556'2 -20'2 578'4 580'6 555'6 556'4s 11/25 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 21 1184'2 -7'2 1197'4 1198'4 1183'2 1184'0s 08:54A Mar 21 1186'2 -7'4 1199'0 1200'2 1184'6 1185'6s 07:46A May 21 1184'4 -8'0 1197'2 1198'4 1183'0 1184'0s 08:35A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 20 111.350 0.200 111.525 111.650 110.875 111.375s 11/25 Feb 21 114.150 0.225 114.250 114.350 113.600 114.175s 11/25 Apr 21 117.500 0.275 117.425 117.775 116.850 117.425s 11/25 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 21 140.275 1.575 138.900 140.575 138.675 140.175s 11/25 Mar 21 139.450 1.150 138.350 139.825 138.125 139.275s 11/25 Apr 21 140.525 1.050 139.400 140.875 139.250 140.400s 11/25 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 20 66.300 0.875 65.400 66.325 64.925 66.175s 11/25 Feb 21 67.825 0.925 66.900 67.850 66.525 67.675s 11/25 Apr 21 70.900 0.525 70.250 70.900 70.075 70.750s 11/25 My Custom Markets Symbol Last Change Open High Low Close Time More