Schwieterman Inc. Market Updates
	Morning Update Quicklook Update

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	July 5, 1981 Premier Begin's Likud party wins Israeli elections more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Sun 7/5 Mon 7/6 Tue 7/7 Wed 7/8 Thu 7/9 Weather Condition Weather Clear Clear Clear Clear Thunder Storms Temp L/H (°F) 64/87 59/91 62/95 64/100 62/96 Feels Like L/H (°F) 64/87 59/91 62/95 64/100 62/96 Dew Point (°F) 58 55 54 50 50 Humidity (%) 45 35 31 28 29 Wind Speed (mph) 9 11 18 11 5 Precip (%) - - - - 20 Precip Amt (in.) None None None None Rain 0.02 Evap (in./day) 0.31 0.38 0.5 0.47 0.33
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low Jul 342'4 -5'6 350'2 342'2 Sep 343'0 -7'0 353'4 343'0 Dec 353'0 -7'0 363'0 352'6   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low Jul 428'0 -15'2 438'4 425'2 Sep 434'2 -8'6 443'6 432'6 Dec 446'6 -8'2 455'4 445'2   @S - SOYBEANS - CBOT   Last Chg High Low Jul 892'4 -1'2 898'0 890'2 Aug 891'4 -0'2 895'6 889'0 Sep 890'6 -1'2 895'2 888'4   @LE - LIVE CATTLE - CME   Last Chg High Low Aug 100.050 2.100 100.150 97.150 Oct 103.350 2.000 103.400 100.625 Dec 106.400 1.425 106.500 104.375   @GF - FEEDER CATTLE - CME   Last Chg High Low Aug 135.900 1.800 136.000 132.625 Sep 136.700 1.825 137.025 133.800 Oct 137.725 1.800 137.750 134.750   @HE - LEAN HOGS - CME   Last Chg High Low Jul 44.725 -0.075 45.350 44.625 Aug 49.050 0.125 49.875 48.850 Oct 48.050 0.075 48.900 47.600

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 20 342'4 -5'6 347'4 350'2 342'2 342'4s 07/02 Sep 20 343'0 -7'0 349'4 353'4 343'0 343'4s 07/02 Dec 20 353'0 -7'0 359'6 363'0 352'6 353'4s 07/02 @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Jul 20 428'0 -15'2 438'4 438'4 425'2 427'2s 07/02 Sep 20 434'2 -8'6 441'2 443'6 432'6 434'0s 07/02 Dec 20 446'6 -8'2 453'6 455'4 445'2 446'6s 07/02 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 20 892'4 -1'2 893'6 898'0 890'2 892'4s 07/02 Aug 20 891'4 -0'2 891'0 895'6 889'0 891'2s 07/02 Sep 20 890'6 -1'2 891'0 895'2 888'4 890'0s 07/02 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 20 100.050 2.100 97.600 100.150 97.150 99.400s 07/02 Oct 20 103.350 2.000 100.850 103.400 100.625 102.675s 07/02 Dec 20 106.400 1.425 104.500 106.500 104.375 105.925s 07/02 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 20 135.900 1.800 133.250 136.000 132.625 134.875s 07/02 Sep 20 136.700 1.825 133.975 137.025 133.800 135.850s 07/02 Oct 20 137.725 1.800 134.950 137.750 134.750 136.700s 07/02 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 20 44.725 -0.075 45.075 45.350 44.625 44.725s 07/02 Aug 20 49.050 0.125 49.075 49.875 48.850 49.200s 07/02 Oct 20 48.050 0.075 48.500 48.900 47.600 48.350s 07/02 My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 07/02 05:54
	DTN Midday Grain Comments 07/02 11:05
	DTN Closing Grain Comments 07/02 12:57
	DTN Cattle Close/Trends 07/02 15:50
	DTN Early Word Livestock Comments 07/02 06:43
	DTN Midday Livestock Comments 07/02 12:19
	DTN Closing Livestock Comment 07/02 16:21
	DTN Chart Technical Points 07/03 16:30
	US Direct Feeder Pigs 06/22

	Quote of the Day
	"They build too low who build beneath the skies." ~ an inscription on a building in Washington, D.C

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 20 342'4 -5'6 347'4 350'2 342'2 342'4s 07/02 Sep 20 343'0 -7'0 349'4 353'4 343'0 343'4s 07/02 Dec 20 353'0 -7'0 359'6 363'0 352'6 353'4s 07/02 @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Jul 20 428'0 -15'2 438'4 438'4 425'2 427'2s 07/02 Sep 20 434'2 -8'6 441'2 443'6 432'6 434'0s 07/02 Dec 20 446'6 -8'2 453'6 455'4 445'2 446'6s 07/02 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 20 892'4 -1'2 893'6 898'0 890'2 892'4s 07/02 Aug 20 891'4 -0'2 891'0 895'6 889'0 891'2s 07/02 Sep 20 890'6 -1'2 891'0 895'2 888'4 890'0s 07/02 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 20 100.050 2.100 97.600 100.150 97.150 99.400s 07/02 Oct 20 103.350 2.000 100.850 103.400 100.625 102.675s 07/02 Dec 20 106.400 1.425 104.500 106.500 104.375 105.925s 07/02 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 20 135.900 1.800 133.250 136.000 132.625 134.875s 07/02 Sep 20 136.700 1.825 133.975 137.025 133.800 135.850s 07/02 Oct 20 137.725 1.800 134.950 137.750 134.750 136.700s 07/02 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 20 44.725 -0.075 45.075 45.350 44.625 44.725s 07/02 Aug 20 49.050 0.125 49.075 49.875 48.850 49.200s 07/02 Oct 20 48.050 0.075 48.500 48.900 47.600 48.350s 07/02 My Custom Markets Symbol Last Change Open High Low Close Time More