Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	January 9, 1905 Bloody Sunday-demonstrators fired on by tsarist troops (1/22 NS) more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Fri 1/9 Sat 1/10 Sun 1/11 Mon 1/12 Tue 1/13 Weather Condition Weather Snow Clear Clear Clear Partly Cloudy Temp L/H (°F) 26/35 15/42 18/47 24/57 33/63 Feels Like L/H (°F) 16/27 1/35 7/43 15/57 25/63 Dew Point (°F) 24 17 22 25 27 Humidity (%) 78 63 64 54 44 Wind Speed (mph) 11 12 8 8 11 Precip (%) 80 - - - - Precip Amt (in.) S: 1-2 L: 0.30 None None None None Evap (in./day) 0.03 0.06 0.06 0.09 0.14
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 445'6 -0'2 445'2 445'6 444'6 446'0 03:00A May 26 453'4 -0'4 453'2 453'6 452'6 454'0 03:00A Jul 26 460'0 -0'4 459'4 460'2 459'2 460'4 03:01A Sep 26 453'0 -0'6 452'6 453'2 452'4 453'6 03:01A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 529'4 -0'6 530'0 532'0 528'4 530'2 03:01A May 26 542'0 -1'0 542'4 542'4 540'6 543'0 03:01A Jul 26 555'4 -1'0 556'2 556'2 554'6 556'4 03:01A Sep 26 570'6 -0'6 570'6 570'6 570'2 571'4 03:01A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1048'6 1'6 1047'4 1048'6 1047'4 1047'0 02:59A Mar 26 1066'0 4'6 1061'4 1069'0 1061'4 1061'2 03:00A May 26 1078'0 4'6 1073'0 1080'4 1073'0 1073'2 03:00A Jul 26 1090'6 4'4 1086'6 1093'2 1086'6 1086'2 03:01A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 235.300 0.750 234.950 235.825 233.125 235.275s 01/08 Apr 26 236.275 1.050 235.575 236.425 233.875 236.225s 01/08 Jun 26 231.275 1.250 230.375 231.400 228.775 231.275s 01/08 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 362.550 2.875 361.300 362.675 358.325 362.475s 01/08 Mar 26 357.750 2.225 356.650 358.300 353.350 357.725s 01/08 Apr 26 356.650 1.950 355.950 357.025 352.475 356.625s 01/08 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 85.975 1.075 84.800 86.350 84.800 85.875s 01/08 Apr 26 92.075 1.650 90.400 92.125 90.400 91.925s 01/08 May 26 95.950 1.350 95.575 96.050 95.475 95.950s 01/08 My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Mar 445'6 -0'2 445'6 444'6 May 453'4 -0'4 453'6 452'6 Jul 460'0 -0'4 460'2 459'2 Sep 453'0 -0'6 453'2 452'4   @KW - KC HRW WHEAT - CBOT   Last Chg High Low Mar 529'4 -0'6 532'0 528'4 May 542'0 -1'0 542'4 540'6 Jul 555'4 -1'0 556'2 554'6 Sep 570'6 -0'6 570'6 570'2   @S - SOYBEANS - CBOT   Last Chg High Low Jan 1048'6 1'6 1048'6 1047'4 Mar 1066'0 4'6 1069'0 1061'4 May 1078'0 4'6 1080'4 1073'0 Jul 1090'6 4'4 1093'2 1086'6   @LE - LIVE CATTLE - CME   Last Chg High Low Feb 235.300 0.750 235.825 233.125 Apr 236.275 1.050 236.425 233.875 Jun 231.275 1.250 231.400 228.775   @GF - FEEDER CATTLE - CME   Last Chg High Low Jan 362.550 2.875 362.675 358.325 Mar 357.750 2.225 358.300 353.350 Apr 356.650 1.950 357.025 352.475   @HE - LEAN HOGS - CME   Last Chg High Low Feb 85.975 1.075 86.350 84.800 Apr 92.075 1.650 92.125 90.400 May 95.950 1.350 96.050 95.475

	DTN Market News
	Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
	DTN Early Word Grains 01/08 05:50
	DTN Midday Grain Comments 01/08 10:48
	DTN Closing Grain Comments 01/08 13:51
	DTN Cattle Close/Trends 01/08 15:30
	DTN Early Word Livestock Comments 01/08 06:22
	DTN Midday Livestock Comments 01/08 11:39
	DTN Closing Livestock Comment 01/08 15:49
	DTN Chart Technical Points 01/08 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"The greatest of all gifts is the power to estimate things at their true worth." ~ La Rochefoucauld,  Reflexions; ou sentences et maximes morales

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 445'6 -0'2 445'2 445'6 444'6 446'0 03:00A May 26 453'4 -0'4 453'2 453'6 452'6 454'0 03:00A Jul 26 460'0 -0'4 459'4 460'2 459'2 460'4 03:01A Sep 26 453'0 -0'6 452'6 453'2 452'4 453'6 03:01A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 529'4 -0'6 530'0 532'0 528'4 530'2 03:01A May 26 542'0 -1'0 542'4 542'4 540'6 543'0 03:01A Jul 26 555'4 -1'0 556'2 556'2 554'6 556'4 03:01A Sep 26 570'6 -0'6 570'6 570'6 570'2 571'4 03:01A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1048'6 1'6 1047'4 1048'6 1047'4 1047'0 02:59A Mar 26 1066'0 4'6 1061'4 1069'0 1061'4 1061'2 03:00A May 26 1078'0 4'6 1073'0 1080'4 1073'0 1073'2 03:00A Jul 26 1090'6 4'4 1086'6 1093'2 1086'6 1086'2 03:01A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 235.300 0.750 234.950 235.825 233.125 235.275s 01/08 Apr 26 236.275 1.050 235.575 236.425 233.875 236.225s 01/08 Jun 26 231.275 1.250 230.375 231.400 228.775 231.275s 01/08 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 362.550 2.875 361.300 362.675 358.325 362.475s 01/08 Mar 26 357.750 2.225 356.650 358.300 353.350 357.725s 01/08 Apr 26 356.650 1.950 355.950 357.025 352.475 356.625s 01/08 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 85.975 1.075 84.800 86.350 84.800 85.875s 01/08 Apr 26 92.075 1.650 90.400 92.125 90.400 91.925s 01/08 May 26 95.950 1.350 95.575 96.050 95.475 95.950s 01/08 My Custom Markets Symbol Last Change Open High Low Close Time More