Full Service Commodity Brokerage Since 1975            800-272-9131 Tuesday, May 30, 2023
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates



Morning Update

Quicklook Update

Corn Supply and Demand   

Wheat Supply and Demand

Soybean Supply and Demand


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
May 30, 1933
Patent on invisible glass installation

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Tue
5/30
Wed
5/31
Thu
6/1
Fri
6/2
Sat
6/3
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
60/86 61/82 60/73 59/77 59/71
Feels
Like

L/H (°F)
60/86 61/83 60/73 59/77 59/71
Dew Point
(°F)
59 61 60 60 60
Humidity
(%)
52 63 77 76 88
Wind
Speed

(mph)
13 15 15 14 8
Precip
(%)
62 70 70 70 70
Precip
Amt
(in.)
Rain
0.18
Rain
0.55
Rain
0.81
Rain
0.40
Rain
0.52
Evap
(in./day)
0.28 0.23 0.15 0.16 0.1
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Jul 604'6 0'6 605'0 601'0
Sep 526'0 -3'0 530'4 524'6
Dec 531'4 -3'0 536'2 530'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Jul 803'0 -16'2 819'0 801'4
Sep 798'2 -16'0 813'4 797'2
Dec 794'2 -15'2 810'0 793'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jul 1326'0 -11'2 1337'2 1318'2
Aug 1248'2 -12'6 1261'2 1245'2
Sep 1187'0 -11'4 1199'4 1184'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Jun 167.275 0.050 168.400 167.100
Aug 165.125 0.400 165.700 164.575
Oct 169.525 0.575 170.050 168.975
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Aug 233.900 - 0.775 235.000 233.475
Sep 237.075 - 0.975 238.175 236.600
Oct 238.975 - 1.025 240.025 238.350
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Jun 76.250 -1.575 77.725 75.450
Jul 74.825 -2.475 77.525 74.025
Aug 74.125 -2.900 76.925 73.475

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 23 604'6 0'6 603'6 605'0 601'0 604'0 05:41A Chart for @C3N Options for @C3N
Sep 23 525'6 -3'2 529'0 530'4 524'6 529'0 05:41A Chart for @C3U Options for @C3U
Dec 23 531'2 -3'2 534'2 536'2 530'2 534'4 05:41A Chart for @C3Z Options for @C3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Jul 23 803'0 -16'2 818'2 819'0 801'4 819'2 05:40A Chart for @KW3N Options for @KW3N
Sep 23 798'2 -16'0 812'2 813'4 797'2 814'2 05:40A Chart for @KW3U Options for @KW3U
Dec 23 794'2 -15'2 810'0 810'0 793'4 809'4 05:40A Chart for @KW3Z Options for @KW3Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 23 1326'0 -11'2 1337'2 1337'2 1318'2 1337'2 05:41A Chart for @S3N Options for @S3N
Aug 23 1248'2 -12'6 1261'0 1261'2 1245'2 1261'0 05:41A Chart for @S3Q Options for @S3Q
Sep 23 1187'0 -11'4 1199'2 1199'4 1184'0 1198'4 05:41A Chart for @S3U Options for @S3U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 23 167.275 0.050 167.475 168.400 167.100 167.350s 05/28 Chart for @LE3M Options for @LE3M
Aug 23 165.125 0.400 164.875 165.700 164.575 165.175s 05/28 Chart for @LE3Q Options for @LE3Q
Oct 23 169.525 0.575 169.050 170.050 168.975 169.600s 05/28 Chart for @LE3V Options for @LE3V
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 23 233.900 - 0.775 234.000 235.000 233.475 233.925s 05/28 Chart for @GF3Q Options for @GF3Q
Sep 23 237.075 - 0.975 237.350 238.175 236.600 237.100s 05/28 Chart for @GF3U Options for @GF3U
Oct 23 238.975 - 1.025 239.225 240.025 238.350 239.025s 05/28 Chart for @GF3V Options for @GF3V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jun 23 76.250 -1.575 77.250 77.725 75.450 76.075s 05/28 Chart for @HE3M Options for @HE3M
Jul 23 74.825 -2.475 77.000 77.525 74.025 74.775s 05/28 Chart for @HE3N Options for @HE3N
Aug 23 74.125 -2.900 76.650 76.925 73.475 74.050s 05/28 Chart for @HE3Q Options for @HE3Q
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
DTN Early Word Grains 05/30 05:29
DTN Midday Grain Comments 05/26 10:48
DTN Closing Grain Comments 05/26 14:07
DTN Cattle Close/Trends 05/26 15:35
DTN Early Word Livestock Comments 05/26 06:15
DTN Midday Livestock Comments 05/26 11:28
DTN Closing Livestock Comment 05/26 15:26
DTN Chart Technical Points 05/29 16:30
US Direct Feeder Pigs 09/03

Quote of the Day


"If wrinkles must be written upon your brows, let them not be written upon the heart. The spirit should not grow old."

~ James A. Garfield,  (1831 - 1881), 20th US President


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 23 604'6 0'6 603'6 605'0 601'0 604'0 05:40A Chart for @C3N Options for @C3N
Sep 23 526'0 -3'0 529'0 530'4 524'6 529'0 05:40A Chart for @C3U Options for @C3U
Dec 23 531'4 -3'0 534'2 536'2 530'2 534'4 05:40A Chart for @C3Z Options for @C3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Jul 23 803'0 -16'2 818'2 819'0 801'4 819'2 05:40A Chart for @KW3N Options for @KW3N
Sep 23 798'2 -16'0 812'2 813'4 797'2 814'2 05:40A Chart for @KW3U Options for @KW3U
Dec 23 794'2 -15'2 810'0 810'0 793'4 809'4 05:40A Chart for @KW3Z Options for @KW3Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 23 1326'0 -11'2 1337'2 1337'2 1318'2 1337'2 05:40A Chart for @S3N Options for @S3N
Aug 23 1248'2 -12'6 1261'0 1261'2 1245'2 1261'0 05:40A Chart for @S3Q Options for @S3Q
Sep 23 1187'0 -11'4 1199'2 1199'4 1184'0 1198'4 05:40A Chart for @S3U Options for @S3U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 23 167.275 0.050 167.475 168.400 167.100 167.350s 05/28 Chart for @LE3M Options for @LE3M
Aug 23 165.125 0.400 164.875 165.700 164.575 165.175s 05/28 Chart for @LE3Q Options for @LE3Q
Oct 23 169.525 0.575 169.050 170.050 168.975 169.600s 05/28 Chart for @LE3V Options for @LE3V
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 23 233.900 - 0.775 234.000 235.000 233.475 233.925s 05/28 Chart for @GF3Q Options for @GF3Q
Sep 23 237.075 - 0.975 237.350 238.175 236.600 237.100s 05/28 Chart for @GF3U Options for @GF3U
Oct 23 238.975 - 1.025 239.225 240.025 238.350 239.025s 05/28 Chart for @GF3V Options for @GF3V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jun 23 76.250 -1.575 77.250 77.725 75.450 76.075s 05/28 Chart for @HE3M Options for @HE3M
Jul 23 74.825 -2.475 77.000 77.525 74.025 74.775s 05/28 Chart for @HE3N Options for @HE3N
Aug 23 74.125 -2.900 76.650 76.925 73.475 74.050s 05/28 Chart for @HE3Q Options for @HE3Q
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN