Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	January 26, 1960 Pete Rozelle elected NFL commissioner on 23rd ballot more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Fri 1/27 Sat 1/28 Sun 1/29 Mon 1/30 Tue 1/31 Weather Condition Weather Clear Partly Cloudy Cloudy Mostly Cloudy Partly Cloudy Temp L/H (°F) 22/46 18/38 7/18 3/17 2/23 Feels Like L/H (°F) 11/42 4/30 -8/6 -12/6 -10/14 Dew Point (°F) 21 22 6 2 6 Humidity (%) 61 80 72 69 71 Wind Speed (mph) 8 13 10 9 7 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.06 0.04 0.02 0.02 0.03
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low Mar 681'6 7'6 685'4 673'0 May 679'0 6'6 682'6 671'4 Jul 667'2 4'6 671'4 661'6   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low Mar 863'2 21'4 870'6 841'2 May 855'4 19'4 863'2 835'6 Jul 847'0 17'6 854'2 829'6   @S - SOYBEANS - CBOT   Last Chg High Low Mar 1523'4 21'0 1526'2 1500'0 May 1515'2 18'2 1517'2 1493'6 Jul 1504'4 16'2 1507'2 1485'2   @LE - LIVE CATTLE - CME   Last Chg High Low Feb 156.725 - 0.875 157.600 156.675 Apr 160.525 - 1.025 161.525 160.475 Jun 157.375 - 0.825 158.200 157.225   @GF - FEEDER CATTLE - CME   Last Chg High Low Jan 179.575 0.175 179.725 179.475 Mar 182.750 - 0.900 183.750 182.525 Apr 186.975 - 1.350 188.400 186.825   @HE - LEAN HOGS - CME   Last Chg High Low Feb 77.100 0.225 77.425 75.600 Apr 86.925 1.675 87.400 83.700 May 94.625 1.375 95.075 92.275

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 23 681'6 7'6 674'0 685'4 673'0 682'4s 06:53P May 23 679'0 6'6 672'0 682'6 671'4 680'0s 06:54P Jul 23 667'2 4'6 662'4 671'4 661'6 668'0s 06:54P @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Mar 23 863'2 21'4 841'6 870'6 841'2 864'6s 04:46P May 23 855'4 19'4 836'4 863'2 835'6 857'4s 06:50P Jul 23 847'0 17'6 830'0 854'2 829'6 848'6s 06:41P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 23 1523'4 21'0 1506'4 1526'2 1500'0 1523'4s 06:58P May 23 1515'2 18'2 1498'6 1517'2 1493'6 1514'6s 06:49P Jul 23 1504'4 16'2 1491'2 1507'2 1485'2 1504'4s 06:52P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 23 156.725 - 0.875 157.350 157.600 156.675 156.725s 01:05P Apr 23 160.525 - 1.025 161.250 161.525 160.475 160.525s 01:05P Jun 23 157.375 - 0.825 157.900 158.200 157.225 157.375s 02:47P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 23 179.575 0.175 179.500 179.725 179.475 179.575s 01:05P Mar 23 182.750 - 0.900 183.700 183.750 182.525 182.850s 01:05P Apr 23 186.975 - 1.350 188.275 188.400 186.825 187.000s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 23 77.100 0.225 76.725 77.425 75.600 77.025s 01:05P Apr 23 86.925 1.675 85.725 87.400 83.700 87.000s 02:33P May 23 94.625 1.375 93.375 95.075 92.275 94.850s 01:05P My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
	DTN Early Word Grains 01/26 07:21
	DTN Midday Grain Comments 01/26 10:50
	DTN Closing Grain Comments 01/26 13:39
	DTN Cattle Close/Trends 01/26 15:45
	DTN Early Word Livestock Comments 01/26 06:03
	DTN Midday Livestock Comments 01/26 11:42
	DTN Closing Livestock Comment 01/26 16:10
	DTN Chart Technical Points 01/26 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have." ~ Oprah Winfrey,  Talk show host, producer, entertainer

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 23 681'6 7'6 674'0 685'4 673'0 682'4s 06:53P May 23 679'0 6'6 672'0 682'6 671'4 680'0s 06:54P Jul 23 667'2 4'6 662'4 671'4 661'6 668'0s 06:54P @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Mar 23 863'2 21'4 841'6 870'6 841'2 864'6s 04:46P May 23 855'4 19'4 836'4 863'2 835'6 857'4s 06:50P Jul 23 847'0 17'6 830'0 854'2 829'6 848'6s 06:41P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 23 1523'4 21'0 1506'4 1526'2 1500'0 1523'4s 06:58P May 23 1515'2 18'2 1498'6 1517'2 1493'6 1514'6s 06:49P Jul 23 1504'4 16'2 1491'2 1507'2 1485'2 1504'4s 06:52P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 23 156.725 - 0.875 157.350 157.600 156.675 156.725s 01:05P Apr 23 160.525 - 1.025 161.250 161.525 160.475 160.525s 01:05P Jun 23 157.375 - 0.825 157.900 158.200 157.225 157.375s 02:47P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 23 179.575 0.175 179.500 179.725 179.475 179.575s 01:05P Mar 23 182.750 - 0.900 183.700 183.750 182.525 182.850s 01:05P Apr 23 186.975 - 1.350 188.275 188.400 186.825 187.000s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 23 77.100 0.225 76.725 77.425 75.600 77.025s 01:05P Apr 23 86.925 1.675 85.725 87.400 83.700 87.000s 02:33P May 23 94.625 1.375 93.375 95.075 92.275 94.850s 01:05P My Custom Markets Symbol Last Change Open High Low Close Time More