Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	February 11, 1969 Dorey Funk Jr beats Gene Kiniski in Tampa, to become NWA champ more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Wed 2/11 Thu 2/12 Fri 2/13 Sat 2/14 Sun 2/15 Weather Condition Weather Partly Cloudy Partly Cloudy Rain Rain Clear Temp L/H (°F) 24/55 31/65 33/59 39/56 30/65 Feels Like L/H (°F) 34/55 24/65 28/59 33/56 23/65 Dew Point (°F) 22 27 34 37 30 Humidity (%) 35 42 54 67 42 Wind Speed (mph) 13 9 8 12 13 Precip (%) - - 72 80 - Precip Amt (in.) None None Rain 0.11 Rain 0.18 None Evap (in./day) 0.14 0.15 0.1 0.09 0.17
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 428'4 -0'2 428'6 429'4 425'2 428'6 12:42P May 26 437'2 0'0 437'0 438'0 434'0 437'2 12:42P Jul 26 445'2 0'4 444'6 445'6 441'6 444'6 12:41P Sep 26 445'6 2'2 443'0 445'6 441'6 443'4 12:41P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 540'6 10'2 532'0 541'4 529'0 530'4 12:42P May 26 553'4 9'4 546'4 554'2 541'6 544'0 12:42P Jul 26 566'0 8'6 559'4 566'4 554'0 557'2 12:42P Sep 26 580'6 9'0 572'2 580'6 568'2 571'6 12:42P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1126'6 4'2 1122'4 1128'2 1113'0 1122'4 12:42P May 26 1141'6 4'2 1137'0 1143'2 1128'2 1137'4 12:42P Jul 26 1154'2 4'6 1148'6 1155'6 1141'4 1149'4 12:42P Aug 26 1144'2 5'4 1137'6 1145'4 1133'2 1138'6 12:42P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 242.475 3.375 239.525 242.475 239.250 239.100 12:41P Apr 26 241.150 3.725 237.850 241.225 237.250 237.425 12:42P Jun 26 236.825 3.025 234.125 236.900 233.525 233.800 12:42P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 367.425 2.650 365.600 368.100 364.325 364.775 12:42P Apr 26 364.650 3.375 362.225 365.175 360.950 361.275 12:42P May 26 360.475 3.700 357.500 360.850 356.525 356.775 12:42P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 86.900 0.050 86.925 87.200 86.850 86.850 12:42P Apr 26 93.900 -1.600 95.500 95.800 93.825 95.500 12:42P May 26 98.075 -1.450 99.475 99.500 98.075 99.525 12:42P My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Mar 428'4 -0'2 429'4 425'2 May 437'2 0'0 438'0 434'0 Jul 445'2 0'4 445'6 441'6 Sep 445'6 2'2 445'6 441'6   @KW - KC HRW WHEAT - CBOT   Last Chg High Low Mar 540'6 10'2 541'4 529'0 May 553'4 9'4 554'2 541'6 Jul 566'0 8'6 566'4 554'0 Sep 580'6 9'0 580'6 568'2   @S - SOYBEANS - CBOT   Last Chg High Low Mar 1126'6 4'2 1128'2 1113'0 May 1141'6 4'2 1143'2 1128'2 Jul 1154'2 4'6 1155'6 1141'4 Aug 1144'2 5'4 1145'4 1133'2   @LE - LIVE CATTLE - CME   Last Chg High Low Feb 242.475 3.375 242.475 239.250 Apr 241.150 3.725 241.225 237.250 Jun 236.825 3.025 236.900 233.525   @GF - FEEDER CATTLE - CME   Last Chg High Low Mar 367.425 2.650 368.100 364.325 Apr 364.650 3.375 365.175 360.950 May 360.475 3.700 360.850 356.525   @HE - LEAN HOGS - CME   Last Chg High Low Feb 86.900 0.050 87.200 86.850 Apr 93.900 -1.600 95.800 93.825 May 98.075 -1.450 99.500 98.075

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/11 05:52
	DTN Midday Grain Comments 02/11 10:59
	DTN Closing Grain Comments 02/10 14:31
	DTN Cattle Prices/Trends 02/11 11:15
	DTN Early Word Livestock Comments 02/11 06:10
	DTN Midday Livestock Comments 02/11 11:46
	DTN Closing Livestock Comment 02/10 15:46
	DTN Chart Technical Points 02/10 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"Creative minds have always been known to survive any kind of bad training." ~ Anna Freud,  founder of child psychoanalysis, (1895-1982)

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 428'4 -0'2 428'6 429'4 425'2 428'6 12:42P May 26 437'2 0'0 437'0 438'0 434'0 437'2 12:42P Jul 26 445'2 0'4 444'6 445'6 441'6 444'6 12:41P Sep 26 445'6 2'2 443'0 445'6 441'6 443'4 12:41P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 540'6 10'2 532'0 541'4 529'0 530'4 12:42P May 26 553'4 9'4 546'4 554'2 541'6 544'0 12:42P Jul 26 566'0 8'6 559'4 566'4 554'0 557'2 12:42P Sep 26 580'6 9'0 572'2 580'6 568'2 571'6 12:42P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1126'6 4'2 1122'4 1128'2 1113'0 1122'4 12:42P May 26 1141'6 4'2 1137'0 1143'2 1128'2 1137'4 12:42P Jul 26 1154'2 4'6 1148'6 1155'6 1141'4 1149'4 12:42P Aug 26 1144'2 5'4 1137'6 1145'4 1133'2 1138'6 12:42P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 242.475 3.375 239.525 242.475 239.250 239.100 12:41P Apr 26 241.150 3.725 237.850 241.225 237.250 237.425 12:42P Jun 26 236.825 3.025 234.125 236.900 233.525 233.800 12:42P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 367.425 2.650 365.600 368.100 364.325 364.775 12:42P Apr 26 364.650 3.375 362.225 365.175 360.950 361.275 12:42P May 26 360.475 3.700 357.500 360.850 356.525 356.775 12:42P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 86.900 0.050 86.925 87.200 86.850 86.850 12:42P Apr 26 93.900 -1.600 95.500 95.800 93.825 95.500 12:42P May 26 98.075 -1.450 99.475 99.500 98.075 99.525 12:42P My Custom Markets Symbol Last Change Open High Low Close Time More