Full Service Commodity Brokerage Since 1975            800-272-9131 Monday, June 24, 2019
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update

Quicklook


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
June 24, 1497
John Cabot claims eastern Canada for England (believes he found Asia in Nova Scotia)

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Mon
6/24
Tue
6/25
Wed
6/26
Thu
6/27
Fri
6/28
Weather
Condition
Clear Thunder Storms Thunder Storms Clear Clear
Weather Clear Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
47/85 60/91 62/92 66/94 66/95
Feels
Like

L/H (°F)
61/85 60/91 62/92 66/95 66/95
Dew Point
(°F)
51 59 61 59 59
Humidity
(%)
40 52 50 45 42
Wind
Speed

(mph)
13 9 15 7 16
Precip
(%)
- 25 24 - -
Precip
Amt
(in.)
None Rain
0.01
Rain
0.01
None None
Evap
(in./day)
0.35 0.33 0.38 0.33 0.44
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Jul 445'2 3'0 447'4 440'2
Sep 451'0 3'4 453'4 446'0
Dec 457'4 4'0 459'4 452'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Jul 460'4 8'0 462'0 450'4
Sep 472'2 7'6 474'0 462'0
Dec 493'6 7'2 495'2 484'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jul 908'6 6'0 911'2 899'4
Aug 914'2 5'6 917'0 905'4
Sep 920'4 5'6 923'0 912'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Jun 107.075 0.525 107.400 106.550
Aug 103.050 0.825 103.450 102.050
Oct 104.350 0.200 104.725 103.625
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Aug 133.175 - 0.500 133.675 132.175
Sep 133.600 - 0.450 134.150 132.675
Oct 133.900 - 0.600 134.500 133.050
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Jul 74.925 -1.325 76.250 74.075
Aug 76.675 -1.225 78.150 75.250
Oct 71.375 -1.350 72.700 70.175

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 19 445'2 3'0 442'2 447'4 440'2 442'2 10:17A Chart for @C9N Options for @C9N
Sep 19 451'0 3'4 447'4 453'4 446'0 447'4 10:17A Chart for @C9U Options for @C9U
Dec 19 457'4 4'0 453'6 459'4 452'6 453'4 10:17A Chart for @C9Z Options for @C9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Jul 19 460'4 8'0 453'0 462'0 450'4 452'4 10:17A Chart for @KW9N Options for @KW9N
Sep 19 472'2 7'6 465'0 474'0 462'0 464'4 10:17A Chart for @KW9U Options for @KW9U
Dec 19 493'6 7'2 486'0 495'2 484'2 486'4 10:17A Chart for @KW9Z Options for @KW9Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 19 908'6 6'0 902'0 911'2 899'4 902'6 10:17A Chart for @S9N Options for @S9N
Aug 19 914'2 5'6 908'0 917'0 905'4 908'4 10:17A Chart for @S9Q Options for @S9Q
Sep 19 920'4 5'6 914'6 923'0 912'0 914'6 10:17A Chart for @S9U Options for @S9U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 19 107.075 0.525 106.775 107.400 106.550 106.550 10:17A Chart for @LE9M Options for @LE9M
Aug 19 103.050 0.825 102.500 103.450 102.050 102.225 10:17A Chart for @LE9Q Options for @LE9Q
Oct 19 104.350 0.200 104.300 104.725 103.625 104.150 10:17A Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 19 133.175 - 0.500 133.375 133.675 132.175 133.675 10:17A Chart for @GF9Q Options for @GF9Q
Sep 19 133.600 - 0.450 133.750 134.150 132.675 134.050 10:17A Chart for @GF9U Options for @GF9U
Oct 19 133.900 - 0.600 134.350 134.500 133.050 134.500 10:17A Chart for @GF9V Options for @GF9V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jul 19 74.925 -1.325 75.650 76.250 74.075 76.250 10:17A Chart for @HE9N Options for @HE9N
Aug 19 76.675 -1.225 77.225 78.150 75.250 77.900 10:17A Chart for @HE9Q Options for @HE9Q
Oct 19 71.375 -1.350 72.075 72.700 70.175 72.725 10:17A Chart for @HE9V Options for @HE9V
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
DTN Weekly DDG Average Price Higher
DTN Early Word Grains 06/24 06:07
DTN Midday Grain Comments 06/21 11:38
DTN Closing Grain Comments 06/21 14:02
DTN Cattle Prices/Trends 06/24 08:00
DTN Early Word Opening Livestock 06/24 06:22
DTN Midday Livestock Comments 06/21 12:00
DTN Closing Livestock Comment 06/21 16:14
DTN Chart Technical Points 06/21 16:30
US Direct Feeder Pigs 06/17

Quote of the Day


"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed."

~ Michael Jordan


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 19 445'4 3'2 442'2 447'4 440'2 442'2 10:18A Chart for @C9N Options for @C9N
Sep 19 451'2 3'6 447'4 453'4 446'0 447'4 10:18A Chart for @C9U Options for @C9U
Dec 19 457'2 3'6 453'6 459'4 452'6 453'4 10:18A Chart for @C9Z Options for @C9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Jul 19 460'4 8'0 453'0 462'0 450'4 452'4 10:18A Chart for @KW9N Options for @KW9N
Sep 19 472'2 7'6 465'0 474'0 462'0 464'4 10:18A Chart for @KW9U Options for @KW9U
Dec 19 493'6 7'2 486'0 495'2 484'2 486'4 10:18A Chart for @KW9Z Options for @KW9Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 19 908'6 6'0 902'0 911'2 899'4 902'6 10:18A Chart for @S9N Options for @S9N
Aug 19 914'2 5'6 908'0 917'0 905'4 908'4 10:18A Chart for @S9Q Options for @S9Q
Sep 19 920'4 5'6 914'6 923'0 912'0 914'6 10:18A Chart for @S9U Options for @S9U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 19 107.075 0.525 106.775 107.400 106.550 106.550 10:18A Chart for @LE9M Options for @LE9M
Aug 19 103.050 0.825 102.500 103.450 102.050 102.225 10:18A Chart for @LE9Q Options for @LE9Q
Oct 19 104.350 0.200 104.300 104.725 103.625 104.150 10:18A Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 19 133.175 - 0.500 133.375 133.675 132.175 133.675 10:18A Chart for @GF9Q Options for @GF9Q
Sep 19 133.600 - 0.450 133.750 134.150 132.675 134.050 10:18A Chart for @GF9U Options for @GF9U
Oct 19 133.900 - 0.600 134.350 134.500 133.050 134.500 10:18A Chart for @GF9V Options for @GF9V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jul 19 75.025 -1.225 75.650 76.250 74.075 76.250 10:18A Chart for @HE9N Options for @HE9N
Aug 19 76.700 -1.200 77.225 78.150 75.250 77.900 10:18A Chart for @HE9Q Options for @HE9Q
Oct 19 71.375 -1.350 72.075 72.700 70.175 72.725 10:18A Chart for @HE9V Options for @HE9V
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN