Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	November 24, 1991 Rachmon Nabijev elected President of Tadzjikistan more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Mon 11/24 Tue 11/25 Wed 11/26 Thu 11/27 Fri 11/28 Weather Condition Weather Rain Clear Mostly Cloudy Partly Cloudy Cloudy Temp L/H (°F) 40/54 30/49 23/48 23/52 30/53 Feels Like L/H (°F) 36/54 24/43 17/43 17/52 21/53 Dew Point (°F) 46 28 22 28 35 Humidity (%) 86 48 52 66 83 Wind Speed (mph) 10 14 9 7 9 Precip (%) 54 - - - - Precip Amt (in.) Rain 0.01 None None None None Evap (in./day) 0.04 0.1 0.08 0.06 0.05
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 25 424'6 -0'6 426'0 426'4 422'2 425'4 10:59A Mar 26 437'6 0'2 437'6 439'2 434'4 437'4 10:59A May 26 445'2 0'4 445'0 446'6 442'2 444'6 10:59A Jul 26 451'2 0'4 451'4 452'2 448'4 450'6 10:59A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 507'0 -4'0 513'0 513'0 505'2 511'0 10:59A Mar 26 522'4 -3'6 527'0 527'2 520'2 526'2 10:59A May 26 534'0 -4'2 539'0 539'2 532'0 538'2 10:59A Jul 26 546'4 -4'2 551'6 552'0 544'2 550'6 10:59A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1123'4 -1'4 1128'2 1128'6 1116'2 1125'0 10:59A Mar 26 1131'4 -2'6 1137'0 1138'0 1125'2 1134'2 10:59A May 26 1140'6 -2'4 1146'0 1147'0 1134'4 1143'2 10:59A Jul 26 1147'2 -2'0 1151'4 1152'6 1141'0 1149'2 10:59A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 207.200 - 7.250 207.200 207.625 207.200 214.450 10:59A Feb 26 207.525 - 7.250 207.525 207.525 207.525 214.775 10:59A Apr 26 207.900 - 7.250 207.900 207.900 207.900 215.150 10:59A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 304.975 - 9.250 304.975 304.975 304.975 314.225 10:59A Mar 26 297.800 - 9.250 297.800 297.800 297.800 307.050 10:59A Apr 26 296.100 - 9.250 296.100 296.100 296.100 305.350 10:58A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 25 77.825 0.025 77.875 78.975 77.350 77.800 10:59A Feb 26 78.775 1.075 77.800 79.850 77.625 77.700 10:59A Apr 26 82.325 1.025 81.475 83.425 81.250 81.300 10:59A My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Dec 424'6 -0'6 426'4 422'2 Mar 437'6 0'2 439'2 434'4 May 445'2 0'4 446'6 442'2 Jul 451'2 0'4 452'2 448'4   @KW - KC HRW WHEAT - CBOT   Last Chg High Low Dec 507'0 -4'0 513'0 505'2 Mar 522'4 -3'6 527'2 520'2 May 534'0 -4'2 539'2 532'0 Jul 546'4 -4'2 552'0 544'2   @S - SOYBEANS - CBOT   Last Chg High Low Jan 1123'4 -1'4 1128'6 1116'2 Mar 1131'4 -2'6 1138'0 1125'2 May 1140'6 -2'4 1147'0 1134'4 Jul 1147'2 -2'0 1152'6 1141'0   @LE - LIVE CATTLE - CME   Last Chg High Low Dec 207.200 - 7.250 207.625 207.200 Feb 207.525 - 7.250 207.525 207.525 Apr 207.900 - 7.250 207.900 207.900   @GF - FEEDER CATTLE - CME   Last Chg High Low Jan 304.975 - 9.250 304.975 304.975 Mar 297.800 - 9.250 297.800 297.800 Apr 296.100 - 9.250 296.100 296.100   @HE - LEAN HOGS - CME   Last Chg High Low Dec 77.825 0.025 78.975 77.350 Feb 78.775 1.075 79.850 77.625 Apr 82.325 1.025 83.425 81.250

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/24 05:45
	DTN Midday Grain Comments 11/24 10:55
	DTN Closing Grain Comments 11/21 13:45
	DTN Cattle Prices/Trends 11/24 07:40
	DTN Early Word Livestock Comments 11/24 06:19
	DTN Midday Livestock Comments 11/21 11:44
	DTN Closing Livestock Comment 11/21 16:19
	DTN Chart Technical Points 11/21 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"Well done is better than well said." ~ Benjamin Franklin,  (1706 - 1790)

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 25 424'6 -0'6 426'0 426'4 422'2 425'4 10:59A Mar 26 437'6 0'2 437'6 439'2 434'4 437'4 10:59A May 26 445'2 0'4 445'0 446'6 442'2 444'6 10:59A Jul 26 451'2 0'4 451'4 452'2 448'4 450'6 10:59A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 507'0 -4'0 513'0 513'0 505'2 511'0 10:59A Mar 26 522'4 -3'6 527'0 527'2 520'2 526'2 10:59A May 26 534'0 -4'2 539'0 539'2 532'0 538'2 10:59A Jul 26 546'4 -4'2 551'6 552'0 544'2 550'6 10:59A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1123'4 -1'4 1128'2 1128'6 1116'2 1125'0 10:59A Mar 26 1131'4 -2'6 1137'0 1138'0 1125'2 1134'2 10:59A May 26 1140'6 -2'4 1146'0 1147'0 1134'4 1143'2 10:59A Jul 26 1147'2 -2'0 1151'4 1152'6 1141'0 1149'2 10:59A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 207.200 - 7.250 207.200 207.625 207.200 214.450 10:59A Feb 26 207.525 - 7.250 207.525 207.525 207.525 214.775 10:59A Apr 26 207.900 - 7.250 207.900 207.900 207.900 215.150 10:59A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 304.975 - 9.250 304.975 304.975 304.975 314.225 10:59A Mar 26 297.800 - 9.250 297.800 297.800 297.800 307.050 10:59A Apr 26 296.100 - 9.250 296.100 296.100 296.100 305.350 10:58A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 25 77.825 0.025 77.875 78.975 77.350 77.800 10:59A Feb 26 78.775 1.075 77.800 79.850 77.625 77.700 10:59A Apr 26 82.325 1.025 81.475 83.425 81.250 81.300 10:59A My Custom Markets Symbol Last Change Open High Low Close Time More