Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	December 9, 1992 3rd Billboard Music Awards more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Tue 12/9 Wed 12/10 Thu 12/11 Fri 12/12 Sat 12/13 Weather Condition Weather Clear Partly Cloudy Clear Clear Clear Temp L/H (°F) 28/65 34/54 36/69 31/49 26/46 Feels Like L/H (°F) 19/65 28/54 30/69 23/45 18/41 Dew Point (°F) 27 26 35 31 29 Humidity (%) 43 41 50 61 74 Wind Speed (mph) 10 8 7 9 9 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.14 0.1 0.11 0.07 0.05
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 25 437'6 1'4 437'0 437'6 437'0 436'2 03:55A Mar 26 445'6 2'0 443'6 446'0 443'4 443'6 03:55A May 26 452'6 1'4 451'2 453'0 451'2 451'2 03:55A Jul 26 458'2 1'2 457'0 458'2 456'6 457'0 03:55A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 519'6 -2'2 521'6 521'6 519'6 521'0s 03:52A Mar 26 529'0 2'4 527'0 529'0 526'0 526'4 03:55A May 26 540'4 2'4 538'2 540'4 537'4 538'0 03:55A Jul 26 553'0 2'2 551'0 553'0 550'2 550'6 03:55A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1092'4 -1'2 1093'6 1094'6 1090'4 1093'6 03:55A Mar 26 1104'6 -1'0 1105'6 1106'6 1103'0 1105'6 03:55A May 26 1116'2 -0'4 1116'6 1117'6 1114'2 1116'6 03:55A Jul 26 1125'0 -0'6 1125'0 1126'0 1123'0 1125'6 03:55A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 227.325 0.175 226.850 228.200 226.400 227.325s 12/08 Feb 26 226.825 - 0.475 226.950 228.025 225.700 226.675s 12/08 Apr 26 226.875 - 0.975 227.400 227.750 225.450 226.700s 12/08 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 335.875 - 3.400 338.200 339.125 333.375 335.650s 12/08 Mar 26 330.750 - 2.875 332.000 333.300 327.300 330.425s 12/08 Apr 26 330.025 - 2.500 331.150 332.500 325.900 329.725s 12/08 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 25 82.350 0.650 81.875 82.475 81.675 82.300s 12/08 Feb 26 82.350 0.125 82.475 82.550 81.900 82.400s 12/08 Apr 26 86.900 0.200 87.125 87.125 86.225 86.975s 12/08 My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Dec 437'6 1'4 437'6 437'0 Mar 445'6 2'0 446'0 443'4 May 452'6 1'4 453'0 451'2 Jul 458'2 1'2 458'2 456'6   @KW - KC HRW WHEAT - CBOT   Last Chg High Low Dec 519'6 -2'2 521'6 519'6 Mar 529'0 2'4 529'0 526'0 May 540'4 2'4 540'4 537'4 Jul 553'0 2'2 553'0 550'2   @S - SOYBEANS - CBOT   Last Chg High Low Jan 1092'4 -1'2 1094'6 1090'4 Mar 1104'6 -1'0 1106'6 1103'0 May 1116'2 -0'4 1117'6 1114'2 Jul 1125'0 -0'6 1126'0 1123'0   @LE - LIVE CATTLE - CME   Last Chg High Low Dec 227.325 0.175 228.200 226.400 Feb 226.825 - 0.475 228.025 225.700 Apr 226.875 - 0.975 227.750 225.450   @GF - FEEDER CATTLE - CME   Last Chg High Low Jan 335.875 - 3.400 339.125 333.375 Mar 330.750 - 2.875 333.300 327.300 Apr 330.025 - 2.500 332.500 325.900   @HE - LEAN HOGS - CME   Last Chg High Low Dec 82.350 0.650 82.475 81.675 Feb 82.350 0.125 82.550 81.900 Apr 86.900 0.200 87.125 86.225

	DTN Market News
	US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
	DTN Early Word Grains 12/08 05:52
	DTN Midday Grain Comments 12/08 11:07
	DTN Closing Grain Comments 12/08 14:04
	DTN Cattle Close/Trends 12/08 15:30
	DTN Early Word Livestock Comments 12/08 06:12
	DTN Midday Livestock Comments 12/08 11:44
	DTN Closing Livestock Comment 12/08 15:36
	DTN Chart Technical Points 12/08 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"We thought that we had the answers, it was the questions we had wrong." ~ Bono,  lead singer of the band U2

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 25 437'6 1'4 437'0 437'6 437'0 436'2 03:55A Mar 26 445'6 2'0 443'6 446'0 443'4 443'6 03:55A May 26 452'6 1'4 451'2 453'0 451'2 451'2 03:55A Jul 26 458'2 1'2 457'0 458'2 456'6 457'0 03:55A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 519'6 -2'2 521'6 521'6 519'6 521'0s 03:52A Mar 26 529'0 2'4 527'0 529'0 526'0 526'4 03:55A May 26 540'4 2'4 538'2 540'4 537'4 538'0 03:55A Jul 26 553'0 2'2 551'0 553'0 550'2 550'6 03:55A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1092'4 -1'2 1093'6 1094'6 1090'4 1093'6 03:55A Mar 26 1104'6 -1'0 1105'6 1106'6 1103'0 1105'6 03:55A May 26 1116'2 -0'4 1116'6 1117'6 1114'2 1116'6 03:55A Jul 26 1125'0 -0'6 1125'0 1126'0 1123'0 1125'6 03:55A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 227.325 0.175 226.850 228.200 226.400 227.325s 12/08 Feb 26 226.825 - 0.475 226.950 228.025 225.700 226.675s 12/08 Apr 26 226.875 - 0.975 227.400 227.750 225.450 226.700s 12/08 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 335.875 - 3.400 338.200 339.125 333.375 335.650s 12/08 Mar 26 330.750 - 2.875 332.000 333.300 327.300 330.425s 12/08 Apr 26 330.025 - 2.500 331.150 332.500 325.900 329.725s 12/08 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 25 82.350 0.650 81.875 82.475 81.675 82.300s 12/08 Feb 26 82.350 0.125 82.475 82.550 81.900 82.400s 12/08 Apr 26 86.900 0.200 87.125 87.125 86.225 86.975s 12/08 My Custom Markets Symbol Last Change Open High Low Close Time More