Full Service Commodity Brokerage Since 1975            800-272-9131 Friday, July 30, 2010
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Fundamental Database
Employment
Subscriptions
Commissions
Links
Contact Us
  

Schwieterman Inc. Market Updates

Morning Update

Schwieterman Inc. Audio Reports

Rob Charles Energy Comments  

Afternoon Review 

 

Schwieterman Inc. Chart of the Week

Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
July 30, 1914
French troops withdraw 10 km from German border

more info

5-day Forecast for Garden City, KS
Change Zip Code: 
Date Fri
7/30		 Sat
7/31		 Sun
8/1		 Mon
8/2		 Tue
8/3
Weather
Condition		 Clear Thunder Storms Thunder Storms Clear Clear
Weather Clear Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)		 72/100 72/95 70/93 70/96 72/98
Feels
Like
L/H (°F)		 80/102 79/98 70/95 70/98 80/101
Dew Point
(°F)		 63 63 62 63 63
Humidity
(%)		 38 43 45 42 39
Wind
Speed
(mph)		 10 11 9 10 12
Precip
 (%)		 - 30 22 - -
Precip
Amt (in.)
 None Rain
0.08		 Rain
0.11		 None None
Evap
(in./day)		 0.32 0.28 0.25 0.28 0.33
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 381'4 2'2 382'6 378'2
Dec 396'0 2'2 397'0 393'0
Mar 409'2 2'6 410'0 405'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Sep 650'4 4'2 654'4 644'6
Dec 667'4 4'2 671'0 661'2
Mar 682'6 4'6 685'0 677'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Aug 1032'6 6'0 1034'6 1026'2
Sep 998'0 5'2 1000'0 992'4
Nov 993'4 5'4 995'4 987'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 91.975 0.125 92.100 91.875
Oct 93.525 0.050 93.675 93.350
Dec 95.425 0.075 95.550 95.425
 
@GF - FEEDER CATTLE/SIDE-BY-SIDE - CME
  Last Chg High Low
Aug 113.525 - 0.200 113.700 113.500
Sep 114.200 - 0.075 114.525 114.200
Oct 114.500 - 0.200 114.675 114.500
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Aug 84.350 - 0.500 84.625 84.225
Oct 77.750 - 0.325 77.800 77.550
Dec 74.550 - 0.375 74.700 74.375

Futures
@C - CORN - CBOT
Month Last Change Open High Low Time More
Sep 10 381'4 2'2 378'4 382'6 378'2 02:51A
Dec 10 396'0 2'2 393'0 397'0 393'0 02:51A
Mar 11 409'2 2'6 405'6 410'0 405'6 02:51A
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Time More
Sep 10 650'4 4'2 645'0 654'4 644'6 02:49A
Dec 10 667'4 4'2 661'2 671'0 661'2 02:49A
Mar 11 682'6 4'6 677'0 685'0 677'0 02:49A
@S - SOYBEANS - CBOT
Month Last Change Open High Low Time More
Aug 10 1032'6 6'0 1026'2 1034'6 1026'2 02:50A
Sep 10 998'0 5'2 992'4 1000'0 992'4 02:50A
Nov 10 993'4 5'4 987'6 995'4 987'4 02:50A
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Time More
Aug 10 91.975 0.125 92.100 92.100 91.875 02:44A
Oct 10 93.525 0.050 93.600 93.675 93.350 02:44A
Dec 10 95.425 0.075 95.550 95.550 95.425 02:38A
@GF - FEEDER CATTLE/SIDE-BY-SIDE - CME
Month Last Change Open High Low Time More
Aug 10 113.525 - 0.200 113.500 113.700 113.500 02:49A
Sep 10 114.200 - 0.075 114.425 114.525 114.200 02:49A
Oct 10 114.500 - 0.200 114.650 114.675 114.500 02:49A
@HE - LEAN HOGS - CME
Month Last Change Open High Low Time More
Aug 10 84.350 - 0.500 84.550 84.625 84.225 02:44A
Oct 10 77.750 - 0.325 77.650 77.800 77.550 02:44A
Dec 10 74.550 - 0.375 74.500 74.700 74.375 02:42A
My Custom Markets
Symbol Last Change Open High Low Time More

DTN Market News
IGC Monthly Forecast Cuts Wheat Production
DTN Early Word Grains 07/29 07:20
DTN Midday Grain Comments 07/29 11:28
DTN Closing Grain Comments 07/29 14:51
DTN Cattle Close/Trends 07/29 15:40
DTN Early Word Opening Livestock 07/29 05:57
DTN Midday Livestock Comments 07/29 11:59
DTN Closing Livestock Comments 07/29 16:37
DTN Chart Technical Points 07/29 15:00
DTN Feeder Pig Index

Quote of the Day


"He has not learned the lesson of life who does not every day surmount a fear."

~ Julius Caesar,  (100 - 44 BC), first emperor of Rome


Futures
@C - CORN - CBOT
Month Last Change Open High Low Time More
Sep 10 381'4 2'2 378'4 382'6 378'2 02:51A
Dec 10 396'0 2'2 393'0 397'0 393'0 02:51A
Mar 11 409'2 2'6 405'6 410'0 405'6 02:51A
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Time More
Sep 10 650'4 4'2 645'0 654'4 644'6 02:49A
Dec 10 667'4 4'2 661'2 671'0 661'2 02:49A
Mar 11 682'6 4'6 677'0 685'0 677'0 02:49A
@S - SOYBEANS - CBOT
Month Last Change Open High Low Time More
Aug 10 1032'6 6'0 1026'2 1034'6 1026'2 02:50A
Sep 10 998'0 5'2 992'4 1000'0 992'4 02:50A
Nov 10 993'4 5'4 987'6 995'4 987'4 02:50A
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Time More
Aug 10 91.975 0.125 92.100 92.100 91.875 02:44A
Oct 10 93.525 0.050 93.600 93.675 93.350 02:44A
Dec 10 95.425 0.075 95.550 95.550 95.425 02:38A
@GF - FEEDER CATTLE/SIDE-BY-SIDE - CME
Month Last Change Open High Low Time More
Aug 10 113.525 - 0.200 113.500 113.700 113.500 02:49A
Sep 10 114.200 - 0.075 114.425 114.525 114.200 02:49A
Oct 10 114.500 - 0.200 114.650 114.675 114.500 02:49A
@HE - LEAN HOGS - CME
Month Last Change Open High Low Time More
Aug 10 84.350 - 0.500 84.550 84.625 84.225 02:44A
Oct 10 77.750 - 0.325 77.650 77.800 77.550 02:44A
Dec 10 74.550 - 0.375 74.500 74.700 74.375 02:42A
My Custom Markets
Symbol Last Change Open High Low Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading commodity future contracts can be substantial.
You should therefore carefully consider whether such trading is suitable for you in light of your financial condition.
Powered By DTN