Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	February 13, 1965 Peggy Fleming, 16, wins ladies senior figure skating title more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Fri 2/13 Sat 2/14 Sun 2/15 Mon 2/16 Tue 2/17 Weather Condition Weather Rain Rain Clear Partly Cloudy Clear Temp L/H (°F) 31/61 39/54 30/64 38/67 46/72 Feels Like L/H (°F) 26/61 34/54 24/64 32/67 40/72 Dew Point (°F) 33 39 32 31 28 Humidity (%) 51 74 48 40 27 Wind Speed (mph) 8 12 12 8 20 Precip (%) 45 80 - - - Precip Amt (in.) Rain 0.05 Rain 0.49 None None None Evap (in./day) 0.11 0.07 0.15 0.15 0.28
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 430'2 -1'0 431'0 431'6 429'4 431'2 01:55A May 26 440'6 -1'0 441'0 442'2 440'2 441'6 01:55A Jul 26 448'6 -1'0 449'2 450'0 448'4 449'6 01:55A Sep 26 448'6 -0'6 449'0 450'0 448'2 449'4 01:55A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 551'2 -2'6 552'4 553'6 550'6 554'0 01:55A May 26 563'0 -3'0 565'0 565'4 562'6 566'0 01:55A Jul 26 575'4 -3'0 577'0 577'6 575'2 578'4 01:55A Sep 26 589'6 -3'0 592'0 592'2 589'6 592'6 01:55A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1133'0 -4'2 1136'0 1139'4 1131'4 1137'2 01:55A May 26 1148'0 -4'2 1150'4 1155'2 1146'6 1152'2 01:55A Jul 26 1160'4 -3'2 1162'0 1167'0 1159'0 1163'6 01:55A Aug 26 1150'2 -2'0 1151'2 1155'2 1149'2 1152'2 01:55A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 242.650 0.150 242.225 243.100 241.500 242.500s 02/12 Apr 26 240.775 - 0.325 240.750 241.400 239.525 240.650s 02/12 Jun 26 236.325 - 0.325 236.500 236.950 234.975 236.250s 02/12 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 365.825 - 1.725 367.450 368.000 363.350 365.725s 02/12 Apr 26 363.675 - 0.975 364.500 365.800 360.975 363.625s 02/12 May 26 359.925 - 0.525 360.425 362.000 357.400 359.900s 02/12 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 86.775 -0.150 86.900 86.950 86.575 86.750s 02/12 Apr 26 92.050 -2.025 93.650 93.650 91.350 91.825s 02/12 May 26 96.225 - 1.975 97.575 97.650 95.575 96.050s 02/12 My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Mar 430'2 -1'0 431'6 429'4 May 440'6 -1'0 442'2 440'2 Jul 448'6 -1'0 450'0 448'4 Sep 448'6 -0'6 450'0 448'2   @KW - KC HRW WHEAT - CBOT   Last Chg High Low Mar 551'2 -2'6 553'6 550'6 May 563'0 -3'0 565'4 562'6 Jul 575'4 -3'0 577'6 575'2 Sep 589'6 -3'0 592'2 589'6   @S - SOYBEANS - CBOT   Last Chg High Low Mar 1133'0 -4'2 1139'4 1131'4 May 1148'0 -4'2 1155'2 1146'6 Jul 1160'4 -3'2 1167'0 1159'0 Aug 1150'2 -2'0 1155'2 1149'2   @LE - LIVE CATTLE - CME   Last Chg High Low Feb 242.650 0.150 243.100 241.500 Apr 240.775 - 0.325 241.400 239.525 Jun 236.325 - 0.325 236.950 234.975   @GF - FEEDER CATTLE - CME   Last Chg High Low Mar 365.825 - 1.725 368.000 363.350 Apr 363.675 - 0.975 365.800 360.975 May 359.925 - 0.525 362.000 357.400   @HE - LEAN HOGS - CME   Last Chg High Low Feb 86.775 -0.150 86.950 86.575 Apr 92.050 -2.025 93.650 91.350 May 96.225 - 1.975 97.650 95.575

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/12 05:50
	DTN Midday Grain Comments 02/12 10:49
	DTN Closing Grain Comments 02/12 13:54
	DTN Cattle Close/Trends 02/12 15:35
	DTN Early Word Livestock Comments 02/12 06:16
	DTN Midday Livestock Comments 02/12 11:46
	DTN Closing Livestock Comment 02/12 16:20
	DTN Chart Technical Points 02/12 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"Champions aren't made in the gyms. Champions are made from something they have deep inside them -- a desire, a dream, a vision." ~ Muhammad Ali

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 430'2 -1'0 431'0 431'6 429'4 431'2 01:55A May 26 440'6 -1'0 441'0 442'2 440'2 441'6 01:55A Jul 26 448'6 -1'0 449'2 450'0 448'4 449'6 01:55A Sep 26 448'6 -0'6 449'0 450'0 448'2 449'4 01:55A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 551'2 -2'6 552'4 553'6 550'6 554'0 01:55A May 26 563'0 -3'0 565'0 565'4 562'6 566'0 01:55A Jul 26 575'4 -3'0 577'0 577'6 575'2 578'4 01:55A Sep 26 589'6 -3'0 592'0 592'2 589'6 592'6 01:55A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1133'0 -4'2 1136'0 1139'4 1131'4 1137'2 01:55A May 26 1148'0 -4'2 1150'4 1155'2 1146'6 1152'2 01:55A Jul 26 1160'4 -3'2 1162'0 1167'0 1159'0 1163'6 01:55A Aug 26 1150'2 -2'0 1151'2 1155'2 1149'2 1152'2 01:55A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 242.650 0.150 242.225 243.100 241.500 242.500s 02/12 Apr 26 240.775 - 0.325 240.750 241.400 239.525 240.650s 02/12 Jun 26 236.325 - 0.325 236.500 236.950 234.975 236.250s 02/12 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 365.825 - 1.725 367.450 368.000 363.350 365.725s 02/12 Apr 26 363.675 - 0.975 364.500 365.800 360.975 363.625s 02/12 May 26 359.925 - 0.525 360.425 362.000 357.400 359.900s 02/12 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 86.775 -0.150 86.900 86.950 86.575 86.750s 02/12 Apr 26 92.050 -2.025 93.650 93.650 91.350 91.825s 02/12 May 26 96.225 - 1.975 97.575 97.650 95.575 96.050s 02/12 My Custom Markets Symbol Last Change Open High Low Close Time More