Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	January 16, 1870 Virginia becomes 8th state readmitted to US after Civil War more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Fri 1/16 Sat 1/17 Sun 1/18 Mon 1/19 Tue 1/20 Weather Condition Weather Partly Cloudy Clear Clear Snow Clear Temp L/H (°F) 26/42 19/33 21/54 20/43 22/54 Feels Like L/H (°F) 13/31 6/22 11/54 12/38 11/54 Dew Point (°F) 8 -6 8 19 23 Humidity (%) 28 24 36 61 52 Wind Speed (mph) 24 16 12 7 11 Precip (%) - - - 36 - Precip Amt (in.) None None None S: 1/4-1 L: 0.05 None Evap (in./day) 0.13 0.09 0.12 0.05 0.1
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 422'0 1'6 420'2 422'4 420'0 420'2 07:45A May 26 429'2 1'4 427'6 429'6 427'2 427'6 07:45A Jul 26 435'2 1'2 434'0 435'4 433'4 434'0 07:45A Sep 26 434'2 1'0 433'4 434'4 432'4 433'2 07:45A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 524'6 7'4 517'2 525'2 517'2 517'2 07:45A May 26 535'6 7'0 528'2 536'2 528'2 528'6 07:45A Jul 26 548'2 6'4 541'6 548'6 541'6 541'6 07:45A Sep 26 563'2 6'4 557'4 563'2 557'2 556'6 07:45A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1052'0 -1'0 1053'0 1056'4 1051'6 1053'0 07:46A May 26 1063'2 -1'0 1064'2 1067'6 1063'0 1064'2 07:45A Jul 26 1075'6 -0'4 1076'0 1080'0 1075'2 1076'2 07:45A Aug 26 1072'2 -1'0 1073'2 1076'6 1072'2 1073'2 07:45A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 236.075 0.900 235.300 236.200 234.950 236.050s 01/15 Apr 26 238.400 1.100 237.475 238.550 237.225 238.425s 01/15 Jun 26 233.825 1.575 232.500 233.975 232.200 233.900s 01/15 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 368.525 3.675 365.025 368.525 365.025 368.425s 01/15 Mar 26 364.575 4.850 360.250 364.675 359.325 364.550s 01/15 Apr 26 362.875 4.750 358.500 363.050 357.775 362.925s 01/15 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 87.800 2.100 85.700 87.900 85.600 87.800s 01/15 Apr 26 95.000 2.300 92.675 95.150 92.500 95.000s 01/15 May 26 98.425 1.900 96.375 98.475 96.200 98.475s 01/15 My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Mar 422'0 1'6 422'4 420'0 May 429'2 1'4 429'6 427'2 Jul 435'2 1'2 435'4 433'4 Sep 434'2 1'0 434'4 432'4   @KW - KC HRW WHEAT - CBOT   Last Chg High Low Mar 524'6 7'4 525'2 517'2 May 535'6 7'0 536'2 528'2 Jul 548'2 6'4 548'6 541'6 Sep 563'2 6'4 563'2 557'2   @S - SOYBEANS - CBOT   Last Chg High Low Mar 1052'0 -1'0 1056'4 1051'6 May 1063'2 -1'0 1067'6 1063'0 Jul 1075'6 -0'4 1080'0 1075'2 Aug 1072'2 -1'0 1076'6 1072'2   @LE - LIVE CATTLE - CME   Last Chg High Low Feb 236.075 0.900 236.200 234.950 Apr 238.400 1.100 238.550 237.225 Jun 233.825 1.575 233.975 232.200   @GF - FEEDER CATTLE - CME   Last Chg High Low Jan 368.525 3.675 368.525 365.025 Mar 364.575 4.850 364.675 359.325 Apr 362.875 4.750 363.050 357.775   @HE - LEAN HOGS - CME   Last Chg High Low Feb 87.800 2.100 87.900 85.600 Apr 95.000 2.300 95.150 92.500 May 98.425 1.900 98.475 96.200

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/16 05:47
	DTN Midday Grain Comments 01/15 11:02
	DTN Closing Grain Comments 01/15 13:46
	DTN Cattle Close/Trends 01/15 15:35
	DTN Early Word Livestock Comments 01/16 06:17
	DTN Midday Livestock Comments 01/15 11:47
	DTN Closing Livestock Comment 01/15 15:56
	DTN Chart Technical Points 01/15 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"If it keeps up, man will atrophy all his limbs but the push-button finger." ~ Frank Lloyd Wright,  Famous American Architect

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 422'0 1'6 420'2 422'4 420'0 420'2 07:45A May 26 429'2 1'4 427'6 429'6 427'2 427'6 07:45A Jul 26 435'2 1'2 434'0 435'4 433'4 434'0 07:45A Sep 26 434'2 1'0 433'4 434'4 432'4 433'2 07:45A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 524'6 7'4 517'2 525'2 517'2 517'2 07:45A May 26 535'6 7'0 528'2 536'2 528'2 528'6 07:45A Jul 26 548'2 6'4 541'6 548'6 541'6 541'6 07:45A Sep 26 563'2 6'4 557'4 563'2 557'2 556'6 07:45A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1052'0 -1'0 1053'0 1056'4 1051'6 1053'0 07:46A May 26 1063'2 -1'0 1064'2 1067'6 1063'0 1064'2 07:45A Jul 26 1075'6 -0'4 1076'0 1080'0 1075'2 1076'2 07:45A Aug 26 1072'2 -1'0 1073'2 1076'6 1072'2 1073'2 07:45A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 236.075 0.900 235.300 236.200 234.950 236.050s 01/15 Apr 26 238.400 1.100 237.475 238.550 237.225 238.425s 01/15 Jun 26 233.825 1.575 232.500 233.975 232.200 233.900s 01/15 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 368.525 3.675 365.025 368.525 365.025 368.425s 01/15 Mar 26 364.575 4.850 360.250 364.675 359.325 364.550s 01/15 Apr 26 362.875 4.750 358.500 363.050 357.775 362.925s 01/15 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 87.800 2.100 85.700 87.900 85.600 87.800s 01/15 Apr 26 95.000 2.300 92.675 95.150 92.500 95.000s 01/15 May 26 98.425 1.900 96.375 98.475 96.200 98.475s 01/15 My Custom Markets Symbol Last Change Open High Low Close Time More