Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	February 19, 1995 1st broadcast of "Woman of Independent Means" on NBC-TV more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Thu 2/19 Fri 2/20 Sat 2/21 Sun 2/22 Mon 2/23 Weather Condition Weather Clear Snow Clear Clear Clear Temp L/H (°F) 23/40 15/40 17/48 18/50 20/57 Feels Like L/H (°F) 15/32 8/32 9/42 11/50 10/57 Dew Point (°F) 14 16 14 15 18 Humidity (%) 45 54 43 40 38 Wind Speed (mph) 18 12 9 8 10 Precip (%) - 35 - - - Precip Amt (in.) None S: 1/4-1 L: 0.09 None None None Evap (in./day) 0.1 0.07 0.1 0.1 0.14
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 427'0 0'0 426'6 427'4 426'0 427'0 05:47A May 26 436'6 0'0 436'4 437'4 435'6 436'6 05:47A Jul 26 444'4 -0'2 444'2 445'2 443'4 444'6 05:47A Sep 26 445'4 -0'2 445'0 446'0 444'6 445'6 05:47A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 557'2 6'2 550'4 558'4 549'0 551'0 05:47A May 26 568'6 7'0 560'2 570'0 559'2 561'6 05:47A Jul 26 580'4 6'2 572'4 581'6 571'2 574'2 05:47A Sep 26 594'6 6'4 587'0 595'2 587'0 588'2 05:47A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1136'0 2'4 1132'2 1139'0 1129'2 1133'4 05:47A May 26 1151'0 2'0 1148'0 1154'2 1144'6 1149'0 05:47A Jul 26 1163'0 1'4 1160'0 1166'2 1157'2 1161'4 05:46A Aug 26 1153'6 1'2 1150'6 1156'4 1150'0 1152'4 05:46A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 246.600 0.050 246.325 246.850 245.550 246.600s 02/18 Apr 26 242.525 - 0.275 242.675 243.000 241.800 242.525s 02/18 Jun 26 238.500 - 0.025 238.250 238.825 237.675 238.425s 02/18 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 370.700 - 0.400 371.000 371.700 369.150 370.575s 02/18 Apr 26 367.950 0.175 367.850 368.825 366.550 368.000s 02/18 May 26 364.175 0.425 363.775 365.000 362.850 364.225s 02/18 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 26 92.550 0.250 92.450 93.125 92.300 92.550s 02/18 May 26 97.000 0.675 96.550 97.125 96.550 97.000s 02/18 Jun 26 106.650 0.750 105.950 106.825 105.850 106.600s 02/18 My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Mar 427'0 0'0 427'4 426'0 May 436'6 0'0 437'4 435'6 Jul 444'4 -0'2 445'2 443'4 Sep 445'4 -0'2 446'0 444'6   @KW - KC HRW WHEAT - CBOT   Last Chg High Low Mar 557'2 6'2 558'4 549'0 May 568'6 7'0 570'0 559'2 Jul 580'4 6'2 581'6 571'2 Sep 594'6 6'4 595'2 587'0   @S - SOYBEANS - CBOT   Last Chg High Low Mar 1136'0 2'4 1139'0 1129'2 May 1151'0 2'0 1154'2 1144'6 Jul 1163'0 1'4 1166'2 1157'2 Aug 1153'6 1'2 1156'4 1150'0   @LE - LIVE CATTLE - CME   Last Chg High Low Feb 246.600 0.050 246.850 245.550 Apr 242.525 - 0.275 243.000 241.800 Jun 238.500 - 0.025 238.825 237.675   @GF - FEEDER CATTLE - CME   Last Chg High Low Mar 370.700 - 0.400 371.700 369.150 Apr 367.950 0.175 368.825 366.550 May 364.175 0.425 365.000 362.850   @HE - LEAN HOGS - CME   Last Chg High Low Apr 92.550 0.250 93.125 92.300 May 97.000 0.675 97.125 96.550 Jun 106.650 0.750 106.825 105.850

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/19 05:50
	DTN Midday Grain Comments 02/18 10:46
	DTN Closing Grain Comments 02/18 13:55
	DTN Cattle Close/Trends 02/18 15:35
	DTN Early Word Livestock Comments 02/18 06:25
	DTN Midday Livestock Comments 02/18 11:41
	DTN Closing Livestock Comment 02/18 15:46
	DTN Chart Technical Points 02/18 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth." ~ Malcolm Forbes

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 427'0 0'0 426'6 427'4 426'0 427'0 05:47A May 26 436'6 0'0 436'4 437'4 435'6 436'6 05:47A Jul 26 444'4 -0'2 444'2 445'2 443'4 444'6 05:47A Sep 26 445'4 -0'2 445'0 446'0 444'6 445'6 05:47A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 557'2 6'2 550'4 558'4 549'0 551'0 05:47A May 26 568'6 7'0 560'2 570'0 559'2 561'6 05:47A Jul 26 580'4 6'2 572'4 581'6 571'2 574'2 05:47A Sep 26 594'6 6'4 587'0 595'2 587'0 588'2 05:47A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1136'0 2'4 1132'2 1139'0 1129'2 1133'4 05:47A May 26 1151'0 2'0 1148'0 1154'2 1144'6 1149'0 05:47A Jul 26 1163'0 1'4 1160'0 1166'2 1157'2 1161'4 05:46A Aug 26 1153'6 1'2 1150'6 1156'4 1150'0 1152'4 05:46A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 246.600 0.050 246.325 246.850 245.550 246.600s 02/18 Apr 26 242.525 - 0.275 242.675 243.000 241.800 242.525s 02/18 Jun 26 238.500 - 0.025 238.250 238.825 237.675 238.425s 02/18 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 370.700 - 0.400 371.000 371.700 369.150 370.575s 02/18 Apr 26 367.950 0.175 367.850 368.825 366.550 368.000s 02/18 May 26 364.175 0.425 363.775 365.000 362.850 364.225s 02/18 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 26 92.550 0.250 92.450 93.125 92.300 92.550s 02/18 May 26 97.000 0.675 96.550 97.125 96.550 97.000s 02/18 Jun 26 106.650 0.750 105.950 106.825 105.850 106.600s 02/18 My Custom Markets Symbol Last Change Open High Low Close Time More