Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	December 10, 1958 U of Pitts agrees to buy Forbes Field from the Pirates more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Wed 12/10 Thu 12/11 Fri 12/12 Sat 12/13 Sun 12/14 Weather Condition Weather Partly Cloudy Clear Clear Clear Mostly Cloudy Temp L/H (°F) 33/53 36/70 35/51 29/54 20/44 Feels Like L/H (°F) 24/53 30/70 27/51 23/54 11/37 Dew Point (°F) 24 34 31 31 25 Humidity (%) 40 46 65 67 72 Wind Speed (mph) 8 8 8 10 13 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.09 0.13 0.06 0.07 0.05
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 25 440'4 -0'2 440'4 440'4 440'4 440'6 05:00A Mar 26 448'2 0'2 447'4 448'6 446'6 448'0 05:00A May 26 456'0 0'4 455'4 456'4 454'4 455'4 05:00A Jul 26 461'4 0'4 460'6 461'6 460'0 461'0 05:00A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 519'6 -0'6 520'2s 05:00A Mar 26 526'2 -0'6 527'0 528'0 524'2 527'0 05:00A May 26 538'0 -0'4 537'6 539'2 536'0 538'4 05:00A Jul 26 550'2 -0'2 549'4 551'0 548'0 550'4 05:00A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1084'4 -2'6 1087'4 1087'6 1082'0 1087'2 05:00A Mar 26 1096'2 -2'0 1098'4 1098'6 1093'6 1098'2 05:00A May 26 1108'2 -0'4 1108'6 1109'4 1105'0 1108'6 05:00A Jul 26 1117'6 -0'2 1118'2 1118'2 1114'4 1118'0 05:00A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 226.825 - 0.500 227.275 228.150 226.325 226.825s 12/09 Feb 26 226.975 0.275 226.650 228.600 225.650 226.950s 12/09 Apr 26 226.900 0.200 226.700 228.475 225.650 226.900s 12/09 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 335.425 - 0.150 335.050 338.675 332.750 335.500s 12/09 Mar 26 330.075 - 0.275 329.875 333.175 327.725 330.150s 12/09 Apr 26 329.525 - 0.250 329.100 332.600 327.275 329.475s 12/09 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 25 82.500 0.200 82.200 82.525 81.700 82.500s 12/09 Feb 26 82.050 -0.525 82.225 82.525 80.650 81.875s 12/09 Apr 26 86.675 -0.450 86.875 86.875 85.500 86.525s 12/09 My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Dec 440'4 -0'2 440'4 440'4 Mar 448'2 0'2 448'6 446'6 May 456'0 0'4 456'4 454'4 Jul 461'4 0'4 461'6 460'0   @KW - KC HRW WHEAT - CBOT   Last Chg High Low Dec 519'6 -0'6 Mar 526'2 -0'6 528'0 524'2 May 538'0 -0'4 539'2 536'0 Jul 550'2 -0'2 551'0 548'0   @S - SOYBEANS - CBOT   Last Chg High Low Jan 1084'4 -2'6 1087'6 1082'0 Mar 1096'2 -2'0 1098'6 1093'6 May 1108'2 -0'4 1109'4 1105'0 Jul 1117'6 -0'2 1118'2 1114'4   @LE - LIVE CATTLE - CME   Last Chg High Low Dec 226.825 - 0.500 228.150 226.325 Feb 226.975 0.275 228.600 225.650 Apr 226.900 0.200 228.475 225.650   @GF - FEEDER CATTLE - CME   Last Chg High Low Jan 335.425 - 0.150 338.675 332.750 Mar 330.075 - 0.275 333.175 327.725 Apr 329.525 - 0.250 332.600 327.275   @HE - LEAN HOGS - CME   Last Chg High Low Dec 82.500 0.200 82.525 81.700 Feb 82.050 -0.525 82.525 80.650 Apr 86.675 -0.450 86.875 85.500

	DTN Market News
	US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
	DTN Early Word Grains 12/09 05:47
	DTN Midday Grain Comments 12/09 10:48
	DTN Closing Grain Comments 12/09 14:16
	DTN Cattle Close/Trends 12/09 15:40
	DTN Early Word Livestock Comments 12/09 06:05
	DTN Midday Livestock Comments 12/09 11:48
	DTN Closing Livestock Comment 12/09 16:12
	DTN Chart Technical Points 12/09 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"There's no present. There's only the immediate future and the recent past." ~ George Carlin,  American commedian

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 25 440'4 -0'2 440'4 440'4 440'4 440'6 05:00A Mar 26 448'2 0'2 447'4 448'6 446'6 448'0 05:00A May 26 456'0 0'4 455'4 456'4 454'4 455'4 05:00A Jul 26 461'4 0'4 460'6 461'6 460'0 461'0 05:00A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 519'6 -0'6 520'2s 05:00A Mar 26 526'2 -0'6 527'0 528'0 524'2 527'0 05:00A May 26 538'0 -0'4 537'6 539'2 536'0 538'4 05:00A Jul 26 550'2 -0'2 549'4 551'0 548'0 550'4 05:00A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1084'4 -2'6 1087'4 1087'6 1082'0 1087'2 05:00A Mar 26 1096'2 -2'0 1098'4 1098'6 1093'6 1098'2 05:00A May 26 1108'2 -0'4 1108'6 1109'4 1105'0 1108'6 05:00A Jul 26 1117'6 -0'2 1118'2 1118'2 1114'4 1118'0 05:00A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 226.825 - 0.500 227.275 228.150 226.325 226.825s 12/09 Feb 26 226.975 0.275 226.650 228.600 225.650 226.950s 12/09 Apr 26 226.900 0.200 226.700 228.475 225.650 226.900s 12/09 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 335.425 - 0.150 335.050 338.675 332.750 335.500s 12/09 Mar 26 330.075 - 0.275 329.875 333.175 327.725 330.150s 12/09 Apr 26 329.525 - 0.250 329.100 332.600 327.275 329.475s 12/09 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 25 82.500 0.200 82.200 82.525 81.700 82.500s 12/09 Feb 26 82.050 -0.525 82.225 82.525 80.650 81.875s 12/09 Apr 26 86.675 -0.450 86.875 86.875 85.500 86.525s 12/09 My Custom Markets Symbol Last Change Open High Low Close Time More