Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	November 29, 1864 Battle of Spring Hill, TN (Thomason's Station) more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Mon 11/29 Tue 11/30 Wed 12/1 Thu 12/2 Fri 12/3 Weather Condition Weather Clear Clear Clear Clear Clear Temp L/H (°F) 35/75 36/64 33/73 35/76 35/67 Feels Like L/H (°F) 46/75 36/64 33/73 35/76 31/67 Dew Point (°F) 34 34 31 27 28 Humidity (%) 31 53 40 33 39 Wind Speed (mph) 1 3 2 3 9 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.04 0.06 0.06 0.09 0.14
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low Dec 579'2 -7'4 588'2 577'6 Mar 582'0 -9'6 594'0 580'2 May 585'4 -10'0 597'4 584'2   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low Dec 849'0 -16'0 881'6 847'4 Mar 852'4 -16'4 885'0 850'2 May 851'0 -16'4 882'0 848'6   @S - SOYBEANS - CBOT   Last Chg High Low Jan 1244'2 -8'4 1268'4 1243'2 Mar 1254'6 -8'2 1278'6 1253'6 May 1264'0 -8'4 1287'6 1263'0   @LE - LIVE CATTLE - CME   Last Chg High Low Dec 137.050 - 1.050 139.125 136.975 Feb 139.425 - 1.775 141.850 139.375 Apr 142.500 - 1.350 144.600 142.375   @GF - FEEDER CATTLE - CME   Last Chg High Low Jan 165.725 - 1.425 168.300 165.450 Mar 166.475 - 1.500 169.075 165.975 Apr 168.425 - 1.450 171.000 167.825   @HE - LEAN HOGS - CME   Last Chg High Low Dec 73.100 -0.100 73.525 72.725 Feb 81.600 0.575 82.025 80.825 Apr 86.200 0.800 86.325 84.925

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 21 579'2 -7'4 586'0 588'2 577'6 586'6 11:27A Mar 22 581'6 -10'0 592'0 594'0 580'2 591'6 11:27A May 22 585'4 -10'0 595'4 597'4 584'2 595'4 11:27A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Dec 21 849'0 -16'0 875'2 881'6 847'4 865'0 11:27A Mar 22 852'4 -16'4 880'2 885'0 850'2 869'0 11:27A May 22 851'0 -16'4 879'4 882'0 848'6 867'4 11:27A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 22 1244'2 -8'4 1260'6 1268'4 1243'2 1252'6 11:27A Mar 22 1254'4 -8'4 1270'2 1278'6 1253'6 1263'0 11:27A May 22 1263'6 -8'6 1280'0 1287'6 1263'0 1272'4 11:27A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 21 136.900 - 1.200 138.250 139.125 136.875 138.100 11:27A Feb 22 139.325 - 1.875 141.350 141.850 139.325 141.200 11:27A Apr 22 142.375 - 1.475 144.000 144.600 142.375 143.850 11:27A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 22 165.625 - 1.525 167.500 168.300 165.450 167.150 11:27A Mar 22 166.400 - 1.575 167.975 169.075 165.975 167.975 11:27A Apr 22 168.300 - 1.575 169.875 171.000 167.825 169.875 11:27A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 21 73.100 -0.100 73.450 73.525 72.725 73.200 11:27A Feb 22 81.600 0.575 81.975 82.025 80.825 81.025 11:27A Apr 22 86.125 0.725 86.250 86.325 84.925 85.400 11:27A My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	Why All the Fuss Over the Lysine Shortage?
	DTN Early Word Grains 11/29 05:53
	DTN Midday Grain Comments 11/29 10:51
	DTN Closing Grain Comments 11/26 13:09
	DTN Cattle Prices/Trends 11/29 07:55
	DTN Early Word Livestock Comments 11/29 06:31
	DTN Midday Livestock Comments 11/26 11:34
	DTN Closing Livestock Comment 11/26 16:13
	DTN Chart Technical Points 11/26 16:30
	US Direct Feeder Pigs 09/03

	Quote of the Day
	"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible." ~ Maya Angelou,  African-American author, poet laureate, Performer, composer

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 21 579'2 -7'4 586'0 588'2 577'6 586'6 11:27A Mar 22 582'0 -9'6 592'0 594'0 580'2 591'6 11:27A May 22 585'4 -10'0 595'4 597'4 584'2 595'4 11:27A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Dec 21 849'0 -16'0 875'2 881'6 847'4 865'0 11:27A Mar 22 852'4 -16'4 880'2 885'0 850'2 869'0 11:27A May 22 851'0 -16'4 879'4 882'0 848'6 867'4 11:27A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 22 1244'2 -8'4 1260'6 1268'4 1243'2 1252'6 11:27A Mar 22 1254'6 -8'2 1270'2 1278'6 1253'6 1263'0 11:27A May 22 1264'0 -8'4 1280'0 1287'6 1263'0 1272'4 11:27A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 21 137.050 - 1.050 138.250 139.125 136.975 138.100 11:27A Feb 22 139.425 - 1.775 141.350 141.850 139.375 141.200 11:27A Apr 22 142.500 - 1.350 144.000 144.600 142.375 143.850 11:27A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 22 165.725 - 1.425 167.500 168.300 165.450 167.150 11:27A Mar 22 166.475 - 1.500 167.975 169.075 165.975 167.975 11:27A Apr 22 168.425 - 1.450 169.875 171.000 167.825 169.875 11:27A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 21 73.100 -0.100 73.450 73.525 72.725 73.200 11:27A Feb 22 81.600 0.575 81.975 82.025 80.825 81.025 11:27A Apr 22 86.200 0.800 86.250 86.325 84.925 85.400 11:27A My Custom Markets Symbol Last Change Open High Low Close Time More