Full Service Commodity Brokerage Since 1975            800-272-9131 Friday, February 22, 2019
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update

Quicklook


Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
February 22, 1915
Germany begins "unrestricted" submarine war

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Fri
2/22
Sat
2/23
Sun
2/24
Mon
2/25
Tue
2/26
Weather
Condition
Freezing Rain Snow Clear Mostly Cloudy Partly Cloudy
Weather Freezing Rain Snow Clear Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
31/35 21/35 12/39 15/36 17/36
Feels
Like

L/H (°F)
20/25 9/23 1/32 1/30 8/30
Dew Point
(°F)
31 23 17 20 21
Humidity
(%)
97 84 72 87 86
Wind
Speed

(mph)
15 24 8 9 6
Precip
(%)
64 80 - - -
Precip
Amt
(in.)
S: <1/4
L: 0.03
S: 5-6
L: 0.80
None None None
Evap
(in./day)
0.02 0.05 0.06 0.04 0.04
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 376'4 1'0 377'6 374'4
May 385'0 0'6 386'4 383'2
Jul 393'2 1'0 394'2 391'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Mar 460'4 5'2 462'2 455'2
May 469'0 5'6 470'0 463'0
Jul 478'6 5'2 480'0 473'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 912'4 1'4 914'6 909'6
May 925'4 1'2 928'0 922'6
Jul 938'6 1'2 941'2 936'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Feb 127.675 - 0.700 128.600 127.325
Apr 128.600 - 0.600 129.600 128.000
Jun 119.250 - 0.075 119.675 118.475
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Mar 143.225 - 0.650 144.175 142.700
Apr 145.400 - 0.550 146.300 144.900
May 146.825 - 0.125 147.275 146.150
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Apr 55.975 2.975 55.975 53.725
May 66.025 2.775 66.025 64.325
Jun 75.750 2.925 75.750 74.000

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 19 376'4 1'0 374'6 377'6 374'4 375'4 08:01A Chart for @C9H Options for @C9H
May 19 385'0 0'6 383'4 386'4 383'2 384'2 08:01A Chart for @C9K Options for @C9K
Jul 19 393'2 1'0 391'2 394'2 391'2 392'2 08:01A Chart for @C9N Options for @C9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 19 460'4 5'2 456'2 462'2 455'2 455'2 07:45A Chart for @KW9H Options for @KW9H
May 19 469'0 5'6 464'4 470'0 463'0 463'2 07:45A Chart for @KW9K Options for @KW9K
Jul 19 478'6 5'2 474'2 480'0 473'0 473'4 07:45A Chart for @KW9N Options for @KW9N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 19 912'4 1'4 910'2 914'6 909'6 911'0 08:01A Chart for @S9H Options for @S9H
May 19 925'4 1'2 923'4 928'0 922'6 924'2 08:00A Chart for @S9K Options for @S9K
Jul 19 938'6 1'2 936'6 941'2 936'2 937'4 08:00A Chart for @S9N Options for @S9N
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 19 127.675 - 0.700 128.450 128.600 127.325 127.625s 02/21 Chart for @LE9G Options for @LE9G
Apr 19 128.600 - 0.600 129.300 129.600 128.000 128.600s 08:01A Chart for @LE9J Options for @LE9J
Jun 19 119.250 - 0.075 119.350 119.675 118.475 119.250s 07:36A Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Mar 19 143.225 - 0.650 143.500 144.175 142.700 143.225s 07:54A Chart for @GF9H Options for @GF9H
Apr 19 145.400 - 0.550 145.875 146.300 144.900 145.525s 07:46A Chart for @GF9J Options for @GF9J
May 19 146.825 - 0.125 146.750 147.275 146.150 146.875s 06:01A Chart for @GF9K Options for @GF9K
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 19 55.975 2.975 54.400 55.975 53.725 55.950s 08:01A Chart for @HE9J Options for @HE9J
May 19 66.025 2.775 64.325 66.025 64.325 65.800s 02/21 Chart for @HE9K Options for @HE9K
Jun 19 75.750 2.925 74.100 75.750 74.000 75.675s 07:44A Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/22 05:56
DTN Midday Grain Comments 02/21 11:24
DTN Closing Grain Comments 02/21 14:08
DTN Cattle Close/Trends 02/21 15:20
DTN Early Word Opening Livestock 02/22 06:11
DTN Midday Livestock Comments 02/21 12:02
DTN Closing Livestock Comment 02/21 16:39
DTN Chart Technical Points 02/21 16:30
US Direct Feeder Pigs 02/19

Quote of the Day


"Doing easily what others find difficult is talent; doing what is impossible for talent is genius."

~ Henri-Frédéric Amiel,  (1821-81), Swiss philosopher, poet


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 19 376'4 1'0 374'6 377'6 374'4 375'4 08:01A Chart for @C9H Options for @C9H
May 19 385'0 0'6 383'4 386'4 383'2 384'2 08:01A Chart for @C9K Options for @C9K
Jul 19 393'2 1'0 391'2 394'2 391'2 392'2 08:01A Chart for @C9N Options for @C9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 19 460'4 5'2 456'2 462'2 455'2 455'2 07:45A Chart for @KW9H Options for @KW9H
May 19 469'0 5'6 464'4 470'0 463'0 463'2 07:45A Chart for @KW9K Options for @KW9K
Jul 19 478'6 5'2 474'2 480'0 473'0 473'4 07:45A Chart for @KW9N Options for @KW9N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 19 912'4 1'4 910'2 914'6 909'6 911'0 08:01A Chart for @S9H Options for @S9H
May 19 925'4 1'2 923'4 928'0 922'6 924'2 08:00A Chart for @S9K Options for @S9K
Jul 19 938'6 1'2 936'6 941'2 936'2 937'4 08:00A Chart for @S9N Options for @S9N
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 19 127.675 - 0.700 128.450 128.600 127.325 127.625s 02/21 Chart for @LE9G Options for @LE9G
Apr 19 128.600 - 0.600 129.300 129.600 128.000 128.600s 08:01A Chart for @LE9J Options for @LE9J
Jun 19 119.250 - 0.075 119.350 119.675 118.475 119.250s 07:36A Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Mar 19 143.225 - 0.650 143.500 144.175 142.700 143.225s 07:54A Chart for @GF9H Options for @GF9H
Apr 19 145.400 - 0.550 145.875 146.300 144.900 145.525s 07:46A Chart for @GF9J Options for @GF9J
May 19 146.825 - 0.125 146.750 147.275 146.150 146.875s 06:01A Chart for @GF9K Options for @GF9K
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 19 55.975 2.975 54.400 55.975 53.725 55.950s 08:01A Chart for @HE9J Options for @HE9J
May 19 66.025 2.775 64.325 66.025 64.325 65.800s 02/21 Chart for @HE9K Options for @HE9K
Jun 19 75.750 2.925 74.100 75.750 74.000 75.675s 07:44A Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN