Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	December 31, 1942 60 U boats sunk this month (330,000 ton) more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Wed 12/31 Thu 1/1 Fri 1/2 Sat 1/3 Sun 1/4 Weather Condition Weather Clear Partly Cloudy Partly Cloudy Clear Mostly Cloudy Temp L/H (°F) 26/62 26/61 31/59 32/65 40/69 Feels Like L/H (°F) 17/62 19/61 25/59 25/65 32/69 Dew Point (°F) 18 24 27 32 31 Humidity (%) 33 42 47 51 41 Wind Speed (mph) 8 6 4 6 10 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.12 0.09 0.06 0.09 0.16
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 442'0 1'4 440'4 442'0 439'0 440'4 08:39A May 26 449'6 1'2 448'2 450'0 447'0 448'4 08:39A Jul 26 455'6 1'2 454'4 455'6 453'0 454'4 08:39A Sep 26 449'2 0'2 449'0 449'2 447'4 449'0 08:39A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 520'4 -1'4 521'2 522'0 516'2 522'0 08:39A May 26 533'4 -1'4 534'2 534'4 529'2 535'0 08:39A Jul 26 546'6 -1'6 548'2 548'4 543'0 548'4 08:39A Sep 26 561'2 -2'2 562'2 562'2 557'6 563'4 08:39A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1039'4 -6'6 1045'0 1046'6 1039'2 1046'2 08:39A Mar 26 1056'0 -6'2 1061'2 1064'0 1055'0 1062'2 08:39A May 26 1069'2 -5'2 1073'4 1076'4 1068'2 1074'4 08:39A Jul 26 1081'2 -4'6 1085'4 1088'4 1080'6 1086'0 08:39A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 231.525 0.350 231.900 231.900 231.300 231.175 08:39A Feb 26 231.025 0.550 230.200 231.325 230.200 230.475 08:39A Apr 26 231.250 0.275 230.750 231.500 230.700 230.975 08:39A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 350.000 0.450 349.275 350.000 349.225 349.550 08:39A Mar 26 345.325 0.750 344.300 345.425 343.975 344.575 08:39A Apr 26 344.200 0.775 343.275 344.250 343.275 343.425 08:39A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 85.525 0.075 85.225 85.800 85.225 85.450 08:39A Apr 26 90.325 0.150 89.975 90.500 89.975 90.175 08:39A May 26 94.000 0.600 93.800 94.100 93.800 94.050s 08:39A My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Mar 442'0 1'4 442'0 439'0 May 449'6 1'2 450'0 447'0 Jul 455'6 1'2 455'6 453'0 Sep 449'2 0'2 449'2 447'4   @KW - KC HRW WHEAT - CBOT   Last Chg High Low Mar 520'4 -1'4 522'0 516'2 May 533'4 -1'4 534'4 529'2 Jul 546'6 -1'6 548'4 543'0 Sep 561'2 -2'2 562'2 557'6   @S - SOYBEANS - CBOT   Last Chg High Low Jan 1039'4 -6'6 1046'6 1039'2 Mar 1056'0 -6'2 1064'0 1055'0 May 1069'2 -5'2 1076'4 1068'2 Jul 1081'2 -4'6 1088'4 1080'6   @LE - LIVE CATTLE - CME   Last Chg High Low Dec 231.525 0.350 231.900 231.300 Feb 231.025 0.550 231.325 230.200 Apr 231.250 0.275 231.500 230.700   @GF - FEEDER CATTLE - CME   Last Chg High Low Jan 350.000 0.450 350.000 349.225 Mar 345.325 0.750 345.425 343.975 Apr 344.200 0.775 344.250 343.275   @HE - LEAN HOGS - CME   Last Chg High Low Feb 85.525 0.075 85.800 85.225 Apr 90.325 0.150 90.500 89.975 May 94.000 0.600 94.100 93.800

	DTN Market News
	Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
	DTN Early Word Grains 12/31 05:48
	DTN Midday Grain Comments 12/30 10:51
	DTN Closing Grain Comments 12/30 14:26
	DTN Cattle Prices/Trends 12/31 08:10
	DTN Early Word Livestock Comments 12/31 06:22
	DTN Midday Livestock Comments 12/30 11:31
	DTN Closing Livestock Comment 12/30 16:23
	DTN Chart Technical Points 12/30 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"Human beings, who are almost unique in having the ability to learn from the experience of others, are also remarkable for their apparent disinclination to do so." ~ Douglas Adams,  British comic author

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 442'0 1'4 440'4 442'0 439'0 440'4 08:39A May 26 449'6 1'2 448'2 450'0 447'0 448'4 08:39A Jul 26 455'6 1'2 454'4 455'6 453'0 454'4 08:39A Sep 26 449'2 0'2 449'0 449'2 447'4 449'0 08:39A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 520'4 -1'4 521'2 522'0 516'2 522'0 08:39A May 26 533'4 -1'4 534'2 534'4 529'2 535'0 08:39A Jul 26 546'6 -1'6 548'2 548'4 543'0 548'4 08:39A Sep 26 561'2 -2'2 562'2 562'2 557'6 563'4 08:39A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1039'4 -6'6 1045'0 1046'6 1039'2 1046'2 08:39A Mar 26 1056'0 -6'2 1061'2 1064'0 1055'0 1062'2 08:39A May 26 1069'2 -5'2 1073'4 1076'4 1068'2 1074'4 08:39A Jul 26 1081'2 -4'6 1085'4 1088'4 1080'6 1086'0 08:39A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 231.525 0.350 231.900 231.900 231.300 231.175 08:39A Feb 26 231.025 0.550 230.200 231.325 230.200 230.475 08:39A Apr 26 231.250 0.275 230.750 231.500 230.700 230.975 08:39A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 350.000 0.450 349.275 350.000 349.225 349.550 08:39A Mar 26 345.325 0.750 344.300 345.425 343.975 344.575 08:39A Apr 26 344.200 0.775 343.275 344.250 343.275 343.425 08:39A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 85.525 0.075 85.225 85.800 85.225 85.450 08:39A Apr 26 90.325 0.150 89.975 90.500 89.975 90.175 08:39A May 26 94.000 0.600 93.800 94.100 93.800 94.050s 08:39A My Custom Markets Symbol Last Change Open High Low Close Time More