Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	March 3, 1920 Montreal Canadiens scores NHL record 16 goals beating Quebec Bulldogs more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Wed 3/3 Thu 3/4 Fri 3/5 Sat 3/6 Sun 3/7 Weather Condition Weather Clear Rain Rain Clear Clear Temp L/H (°F) 21/69 24/59 37/59 26/63 36/70 Feels Like L/H (°F) 33/69 18/59 29/59 18/63 26/70 Dew Point (°F) 18 32 38 32 33 Humidity (%) 19 61 65 52 44 Wind Speed (mph) 7 13 10 14 15 Precip (%) - 64 80 - - Precip Amt (in.) None Rain 0.39 Rain 0.33 None None Evap (in./day) 0.18 0.11 0.11 0.16 0.21
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low Mar 549'4 -11'2 560'0 548'4 May 534'0 -11'0 544'2 532'6 Jul 522'4 -10'2 531'4 521'4   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low Mar 616'0 -11'0 616'0 616'0 May 623'0 -12'2 635'4 622'6 Jul 628'0 -12'4 640'4 627'6   @S - SOYBEANS - CBOT   Last Chg High Low Mar 1405'6 -8'2 1417'4 1400'2 May 1402'6 -9'6 1417'6 1395'2 Jul 1387'4 -11'2 1401'6 1380'2   @LE - LIVE CATTLE - CME   Last Chg High Low Apr 119.225 - 0.200 119.825 119.075 Jun 117.550 - 0.200 118.075 117.300 Aug 116.650 - 0.150 117.025 116.425   @GF - FEEDER CATTLE - CME   Last Chg High Low Mar 136.200 - 0.325 136.925 135.875 Apr 140.275 - 0.200 141.125 139.675 May 143.550 - 0.025 144.300 142.850   @HE - LEAN HOGS - CME   Last Chg High Low Apr 87.900 2.550 88.350 86.450 May 89.250 1.325 90.850 88.525 Jun 94.700 1.225 95.450 93.925

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 21 549'4 -11'2 560'0 560'0 548'4 560'6 11:26A May 21 534'0 -11'0 544'0 544'2 532'6 545'0 11:27A Jul 21 522'4 -10'2 531'2 531'4 521'4 532'6 11:27A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Mar 21 616'0 -11'0 616'0 616'0 616'0 627'0 11:27A May 21 623'0 -12'2 634'4 635'4 622'6 635'2 11:27A Jul 21 628'0 -12'4 639'6 640'4 627'6 640'4 11:27A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 21 1405'6 -8'2 1412'0 1417'4 1400'2 1414'0 11:26A May 21 1402'6 -9'6 1415'0 1417'6 1395'2 1412'4 11:27A Jul 21 1387'4 -11'2 1400'4 1401'6 1380'2 1398'6 11:27A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 21 119.225 - 0.200 119.300 119.825 119.075 119.425 11:27A Jun 21 117.550 - 0.200 117.725 118.075 117.300 117.750 11:27A Aug 21 116.650 - 0.150 116.625 117.025 116.425 116.800 11:27A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 21 136.200 - 0.325 136.000 136.925 135.875 136.525 11:26A Apr 21 140.275 - 0.200 139.875 141.125 139.675 140.475 11:26A May 21 143.550 - 0.025 143.100 144.300 142.850 143.575 11:27A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 21 87.900 2.550 86.750 88.350 86.450 85.350 11:27A May 21 89.250 1.325 88.525 90.850 88.525 87.925 11:27A Jun 21 94.700 1.225 94.075 95.450 93.925 93.475 11:27A My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	Ag Container Shippers Ask President Biden to Intervene in Export Crisis
	DTN Early Word Grains 03/03 05:58
	DTN Midday Grain Comments 03/03 10:52
	DTN Closing Grain Comments 03/02 14:00
	DTN Cattle Prices/Trends 03/03 11:20
	DTN Early Word Livestock Comments 03/03 06:26
	DTN Midday Livestock Comments 03/02 11:39
	DTN Closing Livestock Comment 03/02 16:15
	DTN Chart Technical Points 03/02 16:30
	National Lean Hog Values 03/03

	Quote of the Day
	"Don't walk in front of me, I may not follow. Don't walk behind me, I may not lead. Just walk beside me and be my friend." ~ Albert Camus

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 21 549'4 -11'2 560'0 560'0 548'4 560'6 11:26A May 21 534'0 -11'0 544'0 544'2 532'6 545'0 11:27A Jul 21 522'4 -10'2 531'2 531'4 521'4 532'6 11:27A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Mar 21 616'0 -11'0 616'0 616'0 616'0 627'0 11:27A May 21 623'0 -12'2 634'4 635'4 622'6 635'2 11:27A Jul 21 628'0 -12'4 639'6 640'4 627'6 640'4 11:27A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 21 1405'6 -8'2 1412'0 1417'4 1400'2 1414'0 11:26A May 21 1403'0 -9'4 1415'0 1417'6 1395'2 1412'4 11:27A Jul 21 1387'4 -11'2 1400'4 1401'6 1380'2 1398'6 11:27A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 21 119.225 - 0.200 119.300 119.825 119.075 119.425 11:27A Jun 21 117.550 - 0.200 117.725 118.075 117.300 117.750 11:27A Aug 21 116.650 - 0.150 116.625 117.025 116.425 116.800 11:27A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 21 136.225 - 0.300 136.000 136.925 135.875 136.525 11:27A Apr 21 140.375 - 0.100 139.875 141.125 139.675 140.475 11:27A May 21 143.550 - 0.025 143.100 144.300 142.850 143.575 11:27A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 21 87.875 2.525 86.750 88.350 86.450 85.350 11:27A May 21 89.250 1.325 88.525 90.850 88.525 87.925 11:27A Jun 21 94.700 1.225 94.075 95.450 93.925 93.475 11:27A My Custom Markets Symbol Last Change Open High Low Close Time More