Full Service Commodity Brokerage Since 1975            800-272-9131 Sunday, February 5, 2012
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Fundamental Database
Employment
Subscriptions
Commissions
Links
Contact Us
  

Schwieterman Inc. Market Updates

Morning Update

Schwieterman Inc. Audio Reports

Rob Charles Energy Comments  

Afternoon Review 

Schwieterman Inc. Chart of the Week
 
December Corn

Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
February 5, 1991
Howard Stern kisses NY Giant Leonard Marshall's ass over bet, Stern lost claiming the Giants would lose the Superbowl

more info

5-day Forecast for Garden City, KS
Change Zip Code: 
Date Mon
2/6		 Tue
2/7		 Wed
2/8		 Thu
2/9		 Fri
2/10
Weather
Condition		 Partly Cloudy Snow Showers Clear Partly Cloudy Partly Cloudy
Weather Partly Cloudy Snow Showers Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 22/50 21/32 15/41 22/38 19/42
Feels
Like
L/H (°F)		 13/50 9/23 5/36 11/30 9/37
Dew Point
(°F)		 20 17 15 20 18
Humidity
(%)		 46 62 51 60 51
Wind
Speed
(mph)		 9 16 7 11 8
Precip
 (%)		 - 20 - - -
Precip
Amt (in.)
 None S: <1/4
L: 0.02		 None None None
Evap
(in./day)		 0.09 0.05 0.06 0.06 0.06
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 642'6 -1'6 643'4 640'6
May 649'0 -1'6 649'6 647'0
Jul 653'0 -2'4 654'2 651'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Mar 710'0 -2'6 712'4 709'4
May 720'0 -1'2 720'0 719'4
Jul 729'0 -0'4 729'0 727'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 1235'4 3'0 1237'6 1230'6
May 1243'4 2'6 1245'4 1239'0
Jul 1252'6 2'4 1254'4 1248'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Feb 123.625s - 1.525 0.000 0.000
Apr 127.400s - 1.500 0.000 0.000
Jun 126.850s - 1.250 0.000 0.000
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Mar 154.450s - 0.925 0.000 0.000
Apr 157.025s - 0.900 0.000 0.000
May 158.400s - 0.375 0.000 0.000
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Feb 87.525s - 0.050 0.000 0.000
Apr 88.925s - 0.825 0.000 0.000
May 97.250s - 0.300 0.000 0.000

Futures
@C - CORN - CBOT
Month Last Change Open High Low Time More
Mar 12 642'6 -1'6 641'0 643'4 640'6 09:48P
May 12 649'0 -1'6 647'2 649'6 647'0 09:48P
Jul 12 653'0 -2'4 651'4 654'2 651'4 09:48P
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Time More
Mar 12 710'0 -2'6 712'0 712'4 709'4 09:47P
May 12 720'0 -1'2 720'0 720'0 719'4 09:47P
Jul 12 729'0 -0'4 728'6 729'0 727'0 09:47P
@S - SOYBEANS - CBOT
Month Last Change Open High Low Time More
Mar 12 1235'4 3'0 1230'6 1237'6 1230'6 09:48P
May 12 1243'4 2'6 1239'2 1245'4 1239'0 09:48P
Jul 12 1252'6 2'4 1248'0 1254'4 1248'0 09:48P
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Time More
Feb 12 123.625s - 1.525 0.000 0.000 0.000 09:46P
Apr 12 127.400s - 1.500 0.000 0.000 0.000 09:48P
Jun 12 126.850s - 1.250 0.000 0.000 0.000 05:59P
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Time More
Mar 12 154.450s - 0.925 0.000 0.000 0.000 09:03P
Apr 12 157.025s - 0.900 0.000 0.000 0.000 09:49P
May 12 158.400s - 0.375 0.000 0.000 0.000 04:14P
@HE - LEAN HOGS - CME
Month Last Change Open High Low Time More
Feb 12 87.525s - 0.050 0.000 0.000 0.000 05:07P
Apr 12 88.925s - 0.825 0.000 0.000 0.000 08:52P
May 12 97.250s - 0.300 0.000 0.000 0.000 04:14P
My Custom Markets
Symbol Last Change Open High Low Time More

DTN Market News
Cash Grains Mixed Friday; Higher for the Week
DTN Early Word Grains 02/03 07:18
DTN Midday Grain Comments 02/03 11:56
DTN Closing Grain Comments 02/03 14:16
DTN Cattle Close/Trends 02/03 15:25
DTN Early Word Opening Livestock 02/03 06:16
DTN Midday Livestock Comments 02/03 11:53
DTN Closing Livestock Comments 02/03 16:32
DTN Chart Technical Points 02/03 15:00
DTN Feeder Pig Index

Quote of the Day


"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have."

~ Oprah Winfrey,  Talk show host, producer, entertainer


Futures
@C - CORN - CBOT
Month Last Change Open High Low Time More
Mar 12 642'6 -1'6 641'0 643'4 640'6 09:48P
May 12 649'0 -1'6 647'2 649'6 647'0 09:48P
Jul 12 653'0 -2'4 651'4 654'2 651'4 09:48P
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Time More
Mar 12 710'0 -2'6 712'0 712'4 709'4 09:47P
May 12 720'0 -1'2 720'0 720'0 719'4 09:47P
Jul 12 729'0 -0'4 728'6 729'0 727'0 09:47P
@S - SOYBEANS - CBOT
Month Last Change Open High Low Time More
Mar 12 1235'4 3'0 1230'6 1237'6 1230'6 09:48P
May 12 1243'4 2'6 1239'2 1245'4 1239'0 09:48P
Jul 12 1252'6 2'4 1248'0 1254'4 1248'0 09:48P
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Time More
Feb 12 123.625s - 1.525 0.000 0.000 0.000 09:46P
Apr 12 127.400s - 1.500 0.000 0.000 0.000 09:48P
Jun 12 126.850s - 1.250 0.000 0.000 0.000 05:59P
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Time More
Mar 12 154.450s - 0.925 0.000 0.000 0.000 09:03P
Apr 12 157.025s - 0.900 0.000 0.000 0.000 09:49P
May 12 158.400s - 0.375 0.000 0.000 0.000 04:14P
@HE - LEAN HOGS - CME
Month Last Change Open High Low Time More
Feb 12 87.525s - 0.050 0.000 0.000 0.000 05:07P
Apr 12 88.925s - 0.825 0.000 0.000 0.000 08:52P
May 12 97.250s - 0.300 0.000 0.000 0.000 04:14P
My Custom Markets
Symbol Last Change Open High Low Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading commodity future contracts can be substantial.
You should therefore carefully consider whether such trading is suitable for you in light of your financial condition.
Powered By DTN