Full Service Commodity Brokerage Since 1975            800-272-9131 Tuesday, March 26, 2019
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             03/26 16:30
DTN FUTURES  10       3/26/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAY 469.25 467.81 462.69 455.35 488.09 56.91 49.85 44.28  67  76 65 51
CBTWT    JUL 474.50 472.94 468.44 461.63 493.11 56.45 49.54 43.92  67  76 64 51
KC WT    MAY 443.25 446.13 442.25 439.76 471.74 47.91 44.22 40.85  62  72 60 45
KC WT    JUL 451.00 454.31 450.81 448.39 480.46 46.88 43.37 40.15  62  73 58 43
MN WT    MAY 567.25 571.00 565.42 559.29 564.94 56.12 54.09 50.28  66  78 85 75
MN WT    JUL 566.50 569.56 565.08 560.22 568.53 54.82 52.19 48.39  54  72 79 69
CORN     MAY 377.25 377.88 374.36 371.61 378.92 58.30 53.39 49.49  81  81 65 50
CORN     JUL 387.00 387.31 383.72 380.82 387.34 60.26 54.89 50.49  84  83 67 51
CORN     SEP 393.25 393.38 390.17 387.29 391.98 61.42 56.26 51.76  82  83 72 57
OATS     MAY 273.00 276.88 275.94 270.92 277.96 48.34 48.09 47.59  33  52 71 73
OATS     JUL 270.25 273.63 273.67 269.94 277.32 44.70 44.97 45.76  32  51 67 69
BEANS    MAY 900.75 905.38 905.00 904.14 917.49 42.75 43.37 46.24  34  53 41 39
BEANS    JUL 914.25 918.94 918.58 917.90 930.93 42.65 43.34 46.31  33  52 41 39
BEANS    AUG 920.25 924.94 924.67 924.01 936.55 42.51 43.32 46.39  30  51 41 39
S MEAL   MAY 311.00 314.10 311.70 308.79 310.88 51.92 51.49 49.75  64  80 86 84
S MEAL   JUL 314.80 317.57 315.28 312.51 314.70 52.40 51.70 49.87  65  80 87 84
B OIL    MAY  28.65  28.81  29.13  29.51  30.07 24.09 30.26 41.63  15  12  5  4
B OIL    JUL  28.98  29.13  29.45  29.83  30.39 24.64 30.67 41.84  15  12  5  4
CATTLE   APR 126.90 128.52 128.63 128.57 128.09 37.26 42.17 48.35  20  51 58 65
CATTLE   JUN 120.73 122.31 122.24 121.08 119.22 45.41 50.59 54.86  20  49 68 81
FEEDER   MAR 142.75 142.67 142.14 141.96 142.90 54.47 51.52 48.56  52  61 60 48
FEEDER   APR 146.23 147.54 147.13 146.14 145.79 47.58 49.63 50.20  24  50 62 71
HOGS     APR  79.73  78.76  73.92  66.79  62.43 91.62 84.01 69.98  87  90 96 97
HOGS     MAY  86.65  86.76  82.31  75.32  70.68 88.90 83.31 71.20  79  86 94 96
COTTON   MAY  77.89  77.35  76.18  75.10  74.20 69.45 64.77 56.80  83  76 89 85
COTTON   JUL  78.78  78.22  77.18  76.14  75.39 70.26 65.19 56.81  83  77 90 85
RICE     MAY  11.26  11.18  10.96  10.85  10.71 75.66 69.18 59.93  94  95 96 89
RICE     JUL  11.37  11.30  11.10  11.01  10.87 75.75 68.68 59.38  94  95 96 88

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN