Full Service Commodity Brokerage Since 1975            800-272-9131 Thursday, November 14, 2019
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             11/13 16:30
DTN FUTURES  10       11/13/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 509.00 510.50 512.47 513.86 502.39 47.04 49.92 52.57  39  34 32 44
CBTWT    MAR 513.75 515.06 517.47 519.28 508.39 46.31 49.32 52.13  39  34 30 43
KC WT    DEC 424.75 426.94 426.42 423.56 416.09 50.71 52.12 51.74  57  50 60 64
KC WT    MAR 433.25 434.81 436.03 434.85 428.67 48.55 50.08 50.22  52  41 46 54
MN WT    DEC 515.25 517.69 521.58 527.28 531.84 35.26 38.95 44.68  20  18  5 10
MN WT    MAR 530.00 533.31 537.67 542.61 546.19 34.21 38.53 44.63  17  16  5  9
CORN     DEC 375.25 375.88 379.08 383.29 382.74 37.36 41.17 45.87  24  22 11 11
CORN     MAR 384.00 384.75 388.25 393.21 393.63 35.89 39.55 44.80  25  23 11 10
CORN     MAY 389.75 391.19 394.89 399.81 400.24 33.42 37.75 43.92  22  22 11 11
OATS     DEC 305.50 307.44 305.17 301.35 290.55 55.39 57.02 57.61  66  74 80 80
OATS     MAR 302.00 303.50 300.86 297.90 289.72 56.23 57.31 57.35  76  80 81 79
BEANS    NOV 902.50 908.19 916.06 920.60 913.89 32.56 39.54 48.60   3  15 13 23
BEANS    JAN 915.25 920.06 928.14 933.88 927.54 30.70 38.40 48.31   6  15 11 18
BEANS    MAR 928.50 933.31 941.17 946.49 939.46 30.31 38.28 48.58   6  15 10 19
S MEAL   DEC 304.10 302.98 302.82 303.95 303.15 51.48 50.78 50.67  46  54 35 25
S MEAL   JAN 306.30 305.10 305.07 306.31 305.34 51.23 50.64 50.73  45  52 33 24
B OIL    DEC  30.53  31.12  31.35  31.10  30.26 39.39 46.54 52.66   8  29 60 77
B OIL    JAN  30.73  31.32  31.56  31.32  30.49 39.02 46.25 52.51   6  27 59 77
CATTLE   DEC 118.10 119.24 119.34 117.59 112.74 53.92 60.44 60.95  62  66 86 89
CATTLE   FEB 124.10 125.09 124.82 122.91 118.53 60.10 66.26 64.78  71  83 93 96
FEEDER   NOV 145.58 146.99 147.51 146.38 142.99 44.08 51.25 54.65  44  41 68 73
FEEDER   JAN 142.83 145.74 145.66 143.66 139.80 43.52 50.64 54.37  55  74 82 86
HOGS     DEC  63.13  63.82  64.51  65.05  67.28 39.63 42.15 45.37  18  18  9 15
HOGS     FEB  74.55  74.43  73.61  74.00  75.04 52.35 50.76 49.86  67  74 38 30
COTTON   DEC  64.22  64.49  64.19  64.51  62.92 50.24 53.14 53.86  59  64 58 59
COTTON   MAR  66.05  66.30  65.88  65.84  63.85 55.40 57.67 56.68  62  68 77 74
RICE     NOV  11.70  11.75  11.73  11.72  11.90 44.07 45.08 47.46  39  68 45 39
RICE     JAN  11.92  11.99  11.98  11.98  12.14 41.30 43.60 47.26  41  60 41 38

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN