Full Service Commodity Brokerage Since 1975            800-272-9131 Monday, May 20, 2019
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             05/20 16:30
DTN FUTURES  10       5/20/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL 478.25 464.75 448.64 443.36 455.46 74.37 66.39 55.07  89  86 82 55
CBTWT    SEP 485.25 471.56 456.36 451.31 463.34 74.52 66.58 54.96  89  85 81 55
KC WT    JUL 434.50 418.38 407.50 405.06 425.38 69.21 61.13 50.20  86  77 68 41
KC WT    SEP 445.00 429.19 418.33 415.92 436.27 69.28 61.15 50.04  87  78 71 43
MN WT    JUL 543.50 528.31 523.25 518.50 534.57 71.93 63.57 52.37  68  52 63 46
MN WT    SEP 552.50 537.38 532.03 527.26 542.41 72.92 64.46 52.91  68  53 64 47
CORN     JUL 389.00 380.19 368.36 366.58 370.71 75.06 67.95 57.92  94  89 90 67
CORN     SEP 396.75 388.13 376.75 374.65 378.54 76.12 68.94 58.86  95  90 91 68
CORN     DEC 404.50 397.00 386.58 384.81 388.47 75.74 68.63 58.99  95  90 90 67
OATS     JUL 296.50 293.13 287.61 287.47 280.22 67.93 63.55 58.36  87  82 73 62
OATS     SEP 281.50 278.88 274.67 273.50 269.51 70.74 64.98 57.96  99  99 82 65
BEANS    JUL 831.75 832.19 823.56 836.93 879.04 45.02 40.50 38.20  67  74 37 24
BEANS    AUG 838.50 838.81 830.11 843.31 885.14 45.29 40.74 38.34  67  74 37 25
BEANS    SEP 845.00 845.06 836.11 848.93 890.29 45.75 41.06 38.43  68  75 38 25
S MEAL   JUL 297.30 298.33 294.21 297.08 306.09 49.24 46.29 44.30  65  72 54 35
S MEAL   AUG 299.00 299.90 295.87 298.53 307.52 49.58 46.51 44.33  66  73 54 35
B OIL    JUL  27.50  27.42  27.08  27.35  28.42 50.81 45.75 42.57  79  82 38 25
B OIL    AUG  27.63  27.55  27.21  27.49  28.56 50.68 45.57 42.42  79  82 37 25
CATTLE   JUN 111.35 110.69 110.83 112.36 117.59 38.65 35.24 37.84  51  33  9  6
CATTLE   AUG 108.53 108.09 107.77 109.31 114.44 41.50 37.91 39.08  62  44 11  7
FEEDER   MAY 134.15 134.71 135.50 137.94 145.25 27.32 28.37 34.16  37  36 10 12
FEEDER   AUG 144.77 143.97 144.07 146.47 153.10 41.33 38.70 40.67  64  43 13 10
HOGS     JUN  91.75  92.04  90.24  90.15  92.65 53.63 52.14 53.44  87  89 51 35
HOGS     JUL  93.00  92.58  91.18  92.50  95.59 51.10 49.20 51.95  88  86 32 21
COTTON   JUL  67.91  66.76  67.81  71.92  75.55 35.54 33.84 37.09  49  35 15  9
COTTON   OCT  67.58  67.34  68.49  71.66  74.65 29.20 29.38 34.61  38  28 10  5
RICE     JUL  11.23  11.03  11.00  10.82  10.84 75.43 68.43 58.68  72  54 82 81
RICE     SEP  11.33  11.14  11.13  10.95  10.88 75.88 70.00 60.60  61  36 84 84

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN