Full Service Commodity Brokerage Since 1975            800-272-9131 Sunday, April 5, 2020
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             04/03 16:30
DTN FUTURES  10       4/03/20                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAY 549.25 552.50 562.36 540.43 540.69 50.92 52.24 51.78  13  20 67 78
CBTWT    JUL 545.00 548.50 554.31 535.99 539.01 51.68 52.33 51.31  19  27 72 80
KC WT    MAY 472.00 476.00 484.06 465.71 466.23 49.91 51.22 51.14  16  21 67 76
KC WT    JUL 478.50 482.94 489.69 471.38 472.65 50.32 51.47 51.17  17  24 70 78
MN WT    MAY 524.50 526.81 531.42 522.83 530.22 47.34 47.51 46.44  19  31 64 76
MN WT    JUL 535.50 537.06 540.89 532.35 539.49 48.88 48.64 47.06  21  33 65 76
CORN     MAY 330.75 334.94 341.28 346.90 367.49 22.01 26.48 33.19   8  16  9 18
CORN     JUL 336.75 340.00 346.56 351.83 371.51 21.62 25.83 32.45   7  15  8 18
CORN     SEP 342.25 343.69 350.72 355.28 371.69 24.42 27.08 32.10   8  12  8 18
OATS     MAY 272.75 265.44 265.03 264.61 278.65 58.95 52.82 47.67  56  42 48 45
OATS     JUL 268.25 265.50 264.64 264.75 276.31 53.97 49.20 46.20  58  58 44 40
BEANS    MAY 854.25 865.44 874.89 862.04 881.83 37.72 40.17 41.24   6  20 55 62
BEANS    JUL 859.50 870.06 878.78 866.88 890.39 36.56 38.72 39.69   6  21 52 58
BEANS    AUG 862.00 871.25 879.39 868.33 893.11 36.14 38.06 38.88   6  19 51 56
S MEAL   MAY 303.20 312.18 319.33 313.89 304.98 35.25 42.05 47.49   7  14 47 61
S MEAL   JUL 303.30 310.55 316.22 310.86 306.76 35.23 41.45 46.34   5  17 54 70
B OIL    MAY  26.43  26.43  26.57  26.22  28.56 44.98 40.96 38.72  26  36 36 36
B OIL    JUL  26.75  26.78  26.92  26.56  28.92 44.48 40.57 38.44  26  37 37 37
CATTLE   APR  88.33  95.08 100.06  98.61 108.42 29.58 32.46 34.32   0   8 25 44
CATTLE   JUN  80.85  85.89  89.89  90.12 100.51 28.75 30.97 32.49   9  18 14 25
FEEDER   APR 108.25 114.57 120.31 117.94 129.05 29.97 33.08 35.51   6  12 28 43
FEEDER   MAY 108.10 115.26 120.77 118.43 130.15 29.45 32.60 35.04   7  15 32 46
HOGS     APR  40.22  46.58  54.88  57.38  61.56 16.82 22.46 29.19   0   0  1 27
HOGS     MAY  41.23  47.41  54.84  58.78  66.65 15.59 20.25 26.13   0   0  0  8
COTTON   MAY  50.98  50.13  51.29  54.31  61.51 34.73 31.05 31.50  30  26 11 10
COTTON   JUL  50.98  49.96  51.23  54.40  62.01 35.35 31.33 31.16  31  25 10  9
RICE     MAY  14.55  14.22  13.96  13.74  13.62 73.37 67.80 62.31  84  85 87 77
RICE     JUL  14.39  14.13  13.90  13.67  13.53 73.75 68.78 63.47  88  89 95 86

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN