Full Service Commodity Brokerage Since 1975            800-272-9131 Tuesday, February 18, 2020
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             02/17 16:30
DTN FUTURES  10       2/17/20                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 542.75 544.13 551.42 559.36 555.74 33.97 39.58 47.92  26  23 10 17
CBTWT    MAY 541.50 544.69 550.44 558.25 556.86 31.85 37.75 46.78  22  23  9 15
KC WT    MAR 465.50 467.69 469.39 474.39 474.39 38.02 42.73 49.48  31  37 21 25
KC WT    MAY 472.25 474.13 475.81 481.26 481.86 37.67 42.35 49.18  34  37 20 23
MN WT    MAR 525.50 528.69 531.53 537.28 542.84 26.59 33.72 42.88  11  17  4  7
MN WT    MAY 535.50 538.31 541.25 546.86 551.84 26.10 33.49 42.90  10  16  3  7
CORN     MAR 377.75 380.00 380.83 382.67 384.59 41.53 43.88 45.69  42  50 26 31
CORN     MAY 382.00 384.56 385.81 387.88 390.68 39.36 42.13 44.61  39  45 18 24
CORN     JUL 385.50 388.19 389.72 392.32 396.12 36.91 40.15 43.42  34  40 14 20
OATS     MAR 296.00 298.75 301.89 304.15 301.04 38.73 42.98 47.62  28  30 15 27
OATS     MAY 296.00 296.75 297.92 299.40 296.86 44.10 46.59 49.24  49  49 35 40
BEANS    MAR 893.75 891.81 886.00 889.46 918.52 50.13 43.79 42.97  83  81 29 21
BEANS    MAY 903.25 902.50 898.17 902.50 931.76 44.77 40.00 41.22  84  80 25 19
BEANS    JUL 915.50 914.63 910.89 915.69 944.23 43.46 38.98 40.82  84  79 25 19
S MEAL   MAR 291.10 291.38 290.03 292.73 298.66 40.70 38.93 41.41  56  59 27 19
S MEAL   MAY 296.60 297.03 295.72 297.91 303.07 41.47 39.86 42.06  57  60 29 20
B OIL    MAR  30.57  30.76  30.88  31.16  32.87 36.41 37.27 42.46  31  30 21 22
B OIL    MAY  30.94  31.13  31.25  31.52  33.19 36.55 37.41 42.57  31  29 22 23
CATTLE   FEB 120.83 119.58 120.38 121.67 124.45 43.58 40.06 43.33  37  19  9  8
CATTLE   APR 120.33 118.47 119.10 120.56 124.53 48.51 43.36 43.26  57  33 13  9
FEEDER   MAR 138.52 136.14 136.06 136.76 141.70 56.77 49.55 46.72  67  42 19 14
FEEDER   APR 141.38 138.56 138.11 138.94 144.04 60.89 51.98 47.86  75  50 21 15
HOGS     APR  64.30  64.09  64.09  66.71  72.32 38.34 36.52 37.72  37  44 21 23
HOGS     MAY  73.00  73.15  72.93  74.58  79.31 40.15 38.61 39.51  40  53 34 34
COTTON   MAR  67.41  67.99  67.85  68.59  68.84 38.64 42.38 48.68  46  66 26 24
COTTON   MAY  68.41  68.75  68.50  69.23  69.76 42.00 43.97 49.03  60  72 27 22
RICE     MAR  13.33  13.41  13.51  13.54  13.29 38.86 45.93 54.14  23  26 44 62
RICE     MAY  13.57  13.64  13.72  13.71  13.42 42.69 49.46 56.93  29  35 59 75

No other Daily email offers as much useful Ag information as DTN Snapshot – Sign up Free today!
 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN