Full Service Commodity Brokerage Since 1975            800-272-9131 Thursday, January 26, 2023
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             01/26 16:30
DTN FUTURES  10       1/26/23                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 752.50 737.06 740.25 745.60 759.21 54.63 50.20 46.13  70  49 28 24
CBTWT    MAY 760.50 744.94 748.08 753.49 767.98 54.81 50.16 45.93  70  49 28 24
KC WT    MAR 864.75 840.19 842.42 841.61 859.16 58.86 54.11 49.27  69  48 42 39
KC WT    MAY 857.50 834.50 837.03 836.93 853.63 58.52 53.74 48.88  69  48 41 38
MN WT    MAR 918.00 904.56 907.14 908.03 918.01 55.64 52.12 48.93  69  49 37 32
MN WT    MAY 911.00 898.69 901.36 901.82 913.11 55.62 51.76 48.10  68  48 39 33
CORN     MAR 682.50 675.13 677.28 668.88 662.44 61.71 59.20 55.33  66  49 66 70
CORN     MAY 680.00 673.38 675.39 667.75 661.91 61.35 58.85 55.00  68  50 67 70
CORN     JUL 668.00 662.56 664.58 659.29 655.46 58.84 56.59 53.47  68  50 58 61
OATS     MAR 386.25 377.50 372.81 362.46 359.91 75.85 67.10 55.37  86  81 89 85
OATS     MAY 377.50 370.19 366.58 358.36 357.11 73.24 64.95 53.73  81  77 89 86
BEANS    MAR1523.501501.191513.111503.671483.94 59.83 58.08 56.62  46  27 44 54
BEANS    MAY1514.751496.251509.391504.331487.71 56.58 55.51 55.23  44  26 34 47
BEANS    JUL1504.501488.131502.531502.141488.83 53.34 52.95 53.89  41  24 24 36
S MEAL   MAR 477.10 466.08 470.53 470.62 451.25 60.23 59.57 59.53  50  32 48 56
S MEAL   MAY 462.00 452.75 456.32 456.74 442.87 59.47 58.47 58.47  55  35 44 51
B OIL    MAR  60.79  61.09  62.28  62.64  64.13 34.20 38.25 43.81  11  11  8 18
B OIL    MAY  60.95  61.20  62.21  62.46  63.53 35.76 39.71 44.91  12  13  9 21
CATTLE   FEB 156.73 157.41 157.08 157.26 156.47 45.21 48.47 51.85  76  81 49 44
CATTLE   APR 160.52 160.98 160.47 160.87 160.21 47.99 49.73 52.59  82  83 52 39
FEEDER   JAN 179.58 179.28 179.28 181.38 181.90 41.21 42.71 46.62  75  54 17 11
FEEDER   MAR 182.85 183.37 182.27 184.14 184.42 45.45 46.08 48.18  89  85 38 25
HOGS     FEB  77.03  77.13  77.49  79.76  84.11 30.17 33.48 39.46  35  33  6  5
HOGS     APR  87.00  85.79  86.10  88.55  91.40 43.99 41.81 43.70  59  42 13  9
COTTON   MAR  87.50  86.95  85.31  84.40  83.51 62.86 58.98 53.97  64  70 78 60
COTTON   MAY  88.02  87.46  85.73  84.65  83.44 64.46 60.38 54.98  68  73 83 66
RICE     MAR  18.31  18.23  18.11  18.04  17.88 61.70 58.51 55.39  78  78 74 66
RICE     MAY  18.60  18.52  18.40  18.33  18.14 62.24 59.23 56.30  86  86 78 69

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN