Full Service Commodity Brokerage Since 1975            800-272-9131 Wednesday, January 20, 2021
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 515'2 -10'6 525'2 512'6
May 517'0 -11'2 527'4 515'0
Jul 513'4 -11'4 524'0 511'2
Sep 469'0 -8'6 477'0 466'6
Dec 449'6 -5'2 454'2 446'2
Mar 456'2 -5'0 460'2 452'6
May 460'0 -5'0 462'6 457'0
Jul 462'2 -4'6 465'2 458'6
Sep 426'2 -0'4 426'2 421'6
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Mar 1354'0 -31'6 1384'4 1352'0
May 1351'2 -32'0 1382'2 1348'4
Jul 1338'6 -30'4 1368'6 1335'0
Aug 1300'6 -30'0 1327'6 1298'6
Sep 1216'0 -24'2 1240'2 1213'0
Nov 1168'6 -20'0 1186'4 1164'6
Jan 1163'4 -19'6 1179'6 1161'0
Mar 1137'2 -15'4 1150'0 1132'4
May 1124'6 -16'2 1137'0 1124'0
@IC - NATIONAL CORN INDEX - MGE
  Last Trade Chg High Low
Jan -6'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  Last Trade Chg High Low
Jan -33'0
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 658'0 -14'2 676'0 656'4
May 658'6 -14'6 677'0 658'0
Jul 644'6 -13'4 661'2 644'6
Sep 645'6 -13'2 661'4 645'4
Dec 651'0 -14'0 667'4 650'6
Mar 656'6 -13'2 667'2 656'4
May 646'6 -13'6 646'6 646'6
Jul 623'6 -11'2 633'2 622'6
Sep 629'6 -0'6 638'0 629'6
@KW - HARD RED WINTER WHEAT - KCBT
  Last Trade Chg High Low
Mar 634'4 -9'4 647'6 634'2
May 637'4 -9'4 650'4 637'2
Jul 636'6 -9'4 650'0 636'2
Sep 642'6 -6'6 652'2 641'4
Dec 645'2 -10'6 654'6 645'2
Mar 651'2 -6'0 651'2 651'2
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade Chg High Low
Mar 634'2 -9'2 646'6 631'6
May 644'0 -8'0 655'0 641'2
Jul 647'2 -10'0 658'2 646'0
Sep 648'4 -10'4 660'0 647'6
Dec 649'4 -11'2 661'0 649'2
Mar 656'0 -1'4 663'4 656'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  Last Trade Chg High Low
Jan 1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  Last Trade Chg High Low
Jan 2'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  Last Trade Chg High Low
Jan -4'0
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Mar 41.50 -0.20 41.78 41.03
May 41.02 -0.17 41.27 40.53
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Mar 4395 -110 4508 4386
May 4360 -110 4471 4352
@O - OATS - CBOT
  Last Trade Chg High Low
Mar 360'4 -2'0 362'4 360'4
May 354'6 -1'4 356'2 354'6
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN