Full Service Commodity Brokerage Since 1975            800-272-9131 Thursday, January 26, 2023
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 681'4 -1'0 682'0 680'6
May 678'2 -1'6 679'2 678'0
Jul 666'2 -1'6 667'2 665'6
Sep 605'4 -1'4 606'6 605'4
Dec 588'4 -1'4 590'0 588'2
Mar 596'6 0'0 596'6 596'6
May 599'0 -0'4 599'0 599'0
Jul 598'0 0'0 598'0 598'0
Sep 561'6 2'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Mar 1523'2 -0'2 1525'0 1520'2
May 1514'2 -0'4 1516'0 1512'2
Jul 1503'2 -1'2 1505'2 1501'6
Aug 1460'4 -1'6 1462'2 1460'0
Sep 1387'6 -0'4 1387'6 1387'6
Nov 1350'6 -1'6 1352'6 1350'0
Jan 1353'4 -2'0 1355'2 1353'4
Mar 1344'4 6'2 1348'0 1336'6
May 1343'4 5'6 1343'6 1336'0
@IC - NATIONAL CORN INDEX - MGE
  Last Trade Chg High Low
Jan 7'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  Last Trade Chg High Low
Jan 17'0
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 749'2 -3'2 753'2 748'2
May 757'6 -2'6 761'2 756'6
Jul 760'4 -2'0 763'2 758'6
Sep 767'4 -1'6 769'2 767'4
Dec 780'0 -2'0 783'6 780'0
Mar 790'0 11'6 793'6 780'4
May 789'4 10'6 792'6 784'4
Jul 773'6 9'6 777'6 770'0
Sep 764'4 9'6
@KW - HARD RED WINTER WHEAT - KCBT
  Last Trade Chg High Low
Mar 859'6 -5'0 864'6 858'4
May 851'6 -5'6 857'0 851'0
Jul 842'4 -6'2 848'4 842'4
Sep 848'2 0'0 848'4 847'6
Dec 851'2 16'4 859'0 835'0
Mar 853'0 15'0 856'4 841'0
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade Chg High Low
Mar 913'0 -5'0 916'4 912'0
May 906'0 -5'0 909'4 906'0
Jul 902'4 7'0 911'2 894'0
Sep 877'6 6'6 885'0 874'0
Dec 883'0 -1'0 884'0 883'0
Mar 882'6 5'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  Last Trade Chg High Low
Jan 8'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  Last Trade Chg High Low
Jan 18'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  Last Trade Chg High Low
Jan 9'0
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Mar 60.73 -0.06 60.94 60.67
May 60.90 -0.05 61.07 60.86
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Mar 4789 18 4794 4770
May 4630 10 4634 4619
@O - OATS - CBOT
  Last Trade Chg High Low
Mar 387'0 0'6 387'4 386'6
May 377'0 7'6 378'0 363'4
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Mar
May
 
blog iconDTN Market Matters Blog
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
Editorial Staff – 
Posted at Monday, January 23, 2023 12:01PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN