Full Service Commodity Brokerage Since 1975            800-272-9131 Tuesday, January 21, 2020
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 388'2 0'6 388'6 387'4
May 394'2 0'6 394'4 393'2
Jul 400'0 0'6 400'0 399'0
Sep 399'2 0'4 399'2 398'4
Dec 402'0 0'4 402'0 401'4
Mar 411'2 0'0 411'2 410'2
May 415'4 0'4 415'4 415'4
Jul 417'4 -1'4 417'6 415'6
Sep 409'0 -1'2 409'0 409'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Mar 916'6 0'6 917'4 914'4
May 930'4 0'6 931'6 928'0
Jul 944'0 0'4 944'6 942'0
Aug 948'4 0'4 949'0 946'4
Sep 948'0 0'4 948'2 946'0
Nov 951'2 0'0 952'0 949'6
Jan 955'4 0'2 955'4 954'4
Mar 946'4 0'0 946'4 945'6
May 944'6 -6'6 951'0 944'2
@IC - NATIONAL CORN INDEX - MGE
  Last Trade Chg High Low
Jan -1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  Last Trade Chg High Low
Jan -12'0
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 582'0 0'4 583'6 579'6
May 581'2 0'2 583'0 579'6
Jul 580'6 0'2 581'6 578'6
Sep 585'4 0'0 586'6 584'0
Dec 593'2 -0'2 594'4 591'4
Mar 600'2 -0'2 601'2 598'6
May 595'4 0'4 595'6 595'2
Jul 575'6 -0'4 578'4 574'4
Sep 577'0 6'0 577'6 572'4
@KW - HARD RED WINTER WHEAT - KCBT
  Last Trade Chg High Low
Mar 499'6 -0'2 500'2 498'4
May 506'6 -0'4 507'4 505'6
Jul 514'0 -0'4 514'4 513'0
Sep 521'4 -0'6 522'0 520'4
Dec 532'2 -0'4 532'2 531'2
Mar 541'4 -1'4 541'4 541'4
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade Chg High Low
Mar 563'0 0'6 563'4 560'6
May 570'2 -0'4 570'6 570'0
Jul 578'0 1'0 578'0 576'4
Sep 586'0 1'2 586'0 585'0
Dec 596'6 1'2 596'6 595'6
Mar 605'0 -1'2 605'0 605'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  Last Trade Chg High Low
Jan 1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  Last Trade Chg High Low
Jan 3'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  Last Trade Chg High Low
Jan 10'0
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Mar 32.80 0.05 32.81 32.61
May 33.12 0.03 33.14 32.95
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Mar 2993 2 2995 2989
May 3039 1 3041 3036
@O - OATS - CBOT
  Last Trade Chg High Low
Mar 314'0 -0'6 315'0 314'0
May 308'4 2'2 308'4 304'6
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN