Full Service Commodity Brokerage Since 1975            800-272-9131 Thursday, August 6, 2020
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Sep 310'6 -0'4 311'4 310'6
Dec 323'2 -0'4 324'0 323'0
Mar 335'0 -0'4 335'4 334'6
May 343'4 -0'2 343'6 343'2
Jul 349'4 -1'0 350'2 349'4
Sep 354'6 -0'6 355'2 354'4
Dec 362'4 -0'2 362'6 362'2
Mar 372'2 -0'4 373'4 369'6
May 378'0 -0'4 378'0 375'6
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Aug 881'4 -1'2 886'0 880'0
Sep 873'2 -1'4 875'6 873'0
Nov 876'6 -1'2 879'4 876'2
Jan 883'2 -1'2 885'6 883'0
Mar 886'0 -1'0 888'2 885'4
May 890'2 -1'0 892'2 889'4
Jul 897'2 -1'2 899'2 896'6
Aug 900'2 0'0 904'4 900'0
Sep 896'2 -0'2 900'2 895'6
@IC - NATIONAL CORN INDEX - MGE
  Last Trade Chg High Low
Aug 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  Last Trade Chg High Low
Aug -2'0
@W - WHEAT - CBOT
  Last Trade Chg High Low
Sep 502'6 1'4 503'2 501'0
Dec 509'6 1'4 510'2 508'2
Mar 517'6 1'2 518'2 516'4
May 523'4 1'2 523'6 523'0
Jul 526'6 1'4 526'6 526'0
Sep 533'4 1'6 533'4 533'4
Dec 543'4 2'0 543'4 543'2
Mar 550'6 1'6 550'6 550'6
May 565'0 -8'0
@KW - HARD RED WINTER WHEAT - KCBT
  Last Trade Chg High Low
Sep 419'0 1'6 419'0 416'6
Dec 429'4 1'2 430'0 427'4
Mar 441'2 1'4 441'2 439'6
May 448'4 0'2 448'4 448'4
Jul 456'0 0'2 456'2 456'0
Sep 466'4 -7'4 471'4 464'0
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade Chg High Low
Sep 496'6 0'6 496'6 495'4
Dec 511'4 0'6 511'4 510'4
Mar 526'2 0'6 526'2 525'0
May 535'6 -4'6 541'0 535'6
Jul 546'0 0'2 546'0 545'4
Sep 555'2 0'0 555'2 555'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  Last Trade Chg High Low
Aug -6'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  Last Trade Chg High Low
Aug -9'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  Last Trade Chg High Low
Aug -10'0
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Aug 31.53 -0.18 31.86 31.46
Sep 30.99 -0.23 31.38 30.97
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Aug 2809 - 16 2822 2808
Sep 2834 2 2835 2831
@O - OATS - CBOT
  Last Trade Chg High Low
Sep 274'6 0'2 274'6 274'6
Dec 267'2 1'4 268'0 265'6
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Nov
Jan
 
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN