Full Service Commodity Brokerage Since 1975            800-272-9131 Friday, April 19, 2024
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 431'2 4'4 432'6 426'6
Jul 440'2 4'0 442'0 436'0
Sep 449'0 4'0 450'2 444'6
Dec 463'6 3'6 465'0 459'4
Mar 477'0 4'0 477'4 472'4
May 483'6 3'0 484'6 480'2
Jul 488'2 3'0 489'0 484'4
Sep 475'4 0'0
Dec 483'2 3'0 483'4 479'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 1138'4 4'2 1143'6 1131'6
Jul 1153'0 4'0 1158'4 1145'6
Aug 1155'6 4'4 1160'6 1148'4
Sep 1146'0 4'2 1152'0 1139'0
Nov 1154'4 5'2 1159'6 1146'6
Jan 1168'0 6'0 1172'2 1159'6
Mar 1167'4 4'6 1173'2 1160'2
May 1176'0 8'0 1176'6 1166'0
Jul 1181'0 6'2 1181'2 1175'0
@IC - NATIONAL CORN INDEX - MGE
  Last Trade Chg High Low
Apr -4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  Last Trade Chg High Low
Apr -15'0
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 543'0 6'2 558'6 536'0
Jul 559'2 6'2 574'6 552'2
Sep 576'2 6'0 591'4 569'6
Dec 600'6 5'6 615'4 594'6
Mar 622'6 7'4 635'0 619'2
May 632'2 5'4 646'6 632'0
Jul 639'0 10'2 644'2 636'0
Sep 649'0 13'2 649'0 649'0
Dec 649'0 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  Last Trade Chg High Low
May 577'6 0'4 592'2 575'6
Jul 575'4 0'2 590'4 573'4
Sep 587'0 0'2 601'0 585'0
Dec 605'4 0'4 619'2 603'4
Mar 621'2 0'4 634'6 619'4
May 639'2 10'6 639'2 639'0
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade Chg High Low
May 644'0 5'2 650'6 638'0
Jul 648'4 5'4 655'4 642'4
Sep 658'2 5'6 665'0 654'0
Dec 674'6 6'4 680'6 674'6
Mar 695'0 12'0 695'0 695'0
May 694'0 0'0 694'0 694'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  Last Trade Chg High Low
Apr 6'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  Last Trade Chg High Low
Apr 4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  Last Trade Chg High Low
Apr 0'0
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
May 43.95 -0.17 44.66 43.50
Jul 44.50 -0.16 45.22 44.06
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
May 3404 24 3413 3376
Jul 3393 19 3405 3367
@O - OATS - CBOT
  Last Trade Chg High Low
May 352'4 -2'2 355'0 349'6
Jul 343'6 -2'2 347'4 341'0
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
May
Jul
 
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN