Full Service Commodity Brokerage Since 1975            800-272-9131 Wednesday, January 20, 2021
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 514'6 -11'2 525'2 512'6
May 517'4 -10'6 527'4 515'0
Jul 513'6 -11'2 524'0 511'2
Sep 469'6 -8'0 477'0 466'6
Dec 449'4 -5'4 454'2 446'2
Mar 455'6 -5'4 460'2 452'6
May 457'2 -7'6 462'6 457'0
Jul 462'4 -4'4 465'2 458'6
Sep 423'2 -3'4 425'2 421'6
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Mar 1356'6 -29'0 1384'4 1352'0
May 1353'6 -29'4 1382'2 1348'4
Jul 1339'0 -30'2 1368'6 1335'0
Aug 1301'2 -29'4 1327'6 1299'0
Sep 1215'4 -24'6 1240'2 1213'0
Nov 1167'4 -21'2 1186'4 1164'6
Jan 1164'0 -19'2 1179'6 1161'0
Mar 1136'0 -16'6 1150'0 1132'4
May 1124'4 -16'4 1137'0 1124'0
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 656'6 -15'4 676'0 656'4
May 658'2 -15'2 677'0 658'0
Jul 645'2 -13'0 661'2 644'6
Sep 645'6 -13'2 661'4 645'4
@KW - HARD RED WINTER WHEAT - KCBT
  Last Trade Chg High Low
Mar 634'6 -9'2 647'6 634'6
May 637'4 -9'4 650'4 637'4
Jul 636'4 -9'6 650'0 636'4
Sep 642'6 -6'6 652'2 641'4
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade Chg High Low
Mar 636'0 -7'4 646'6 634'6
May 644'6 -7'2 655'0 643'2
Jul 647'0 -10'2 658'2 647'0
Sep 650'6 -8'2 660'0 650'0
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Mar 4403 -102 4508 4386
May 4373 - 97 4471 4352
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Mar 41.47 -0.23 41.78 41.03
May 40.98 -0.21 41.27 40.53
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Feb 113.250 0.550 113.900 112.100
Apr 119.125 1.150 119.725 117.925
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
Jan 134.200 - 0.175 136.000 133.700
Mar 136.950 0.975 138.650 135.375
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Feb 66.550 -1.450 68.000 66.425
Apr 71.450 -1.225 72.800 71.375
@AC - ETHANOL - CBOT
  Last Trade Chg High Low
Feb 1.630
Mar 1.680 -0.036
@CT - Not Authorized - ICEFU
  Last Trade Chg High Low
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN