Full Service Commodity Brokerage Since 1975            800-272-9131 Sunday, June 7, 2020
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 332'4 2'2 332'4 328'2
Sep 336'6 2'2 336'6 332'4
Dec 346'0 2'4 346'2 342'0
Mar 358'0 2'0 358'0 354'0
May 364'0 2'0 364'0 360'4
Jul 369'0 2'0 369'0 365'2
Sep 368'4 2'0 368'4 365'0
Dec 376'0 2'0 376'0 372'2
Mar 385'0 1'6 385'0 382'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 868'2 0'0 873'4 865'2
Aug 870'2 1'2 874'4 866'6
Sep 872'6 1'4 875'6 868'6
Nov 880'0 2'6 882'2 875'6
Jan 884'6 3'0 886'6 880'6
Mar 881'6 2'6 884'0 878'2
May 885'4 2'6 888'2 881'2
Jul 894'6 3'2 897'0 889'0
Aug 896'0 3'2 897'0 891'6
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 515'2 -8'4 527'6 513'2
Sep 520'4 -7'2 531'2 518'0
Dec 530'2 -6'2 540'4 528'2
Mar 540'0 -6'2 549'6 538'0
@KW - HARD RED WINTER WHEAT - KCBT
  Last Trade Chg High Low
Jul 461'4 -11'0 476'0 459'4
Sep 470'0 -10'0 483'0 467'4
Dec 481'0 -9'6 494'4 479'2
Mar 492'6 -9'4 505'6 491'4
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade Chg High Low
Jul 522'0 -7'4 528'6 515'6
Sep 533'2 -6'6 540'2 527'6
Dec 545'4 -6'0 554'0 543'2
Mar 561'6 -5'2 566'0 556'6
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 2893 - 7 2915 2873
Aug 2917 - 4 2936 2897
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 28.26 0.32 28.40 27.67
Aug 28.46 0.32 28.59 27.86
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Jun 94.325 -1.825 95.950 93.350
Aug 96.750 -1.750 98.225 95.700
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
Aug 133.875 - 0.550 135.500 133.350
Sep 135.225 - 1.025 137.125 135.050
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Jun 47.575 -0.975 48.775 47.275
Jul 54.300 0.350 55.150 53.400
@AC - ETHANOL - CBOT
  Last Trade Chg High Low
Jul 1.238 0.047 1.240 1.220
Aug 1.130 0.041
@CT - Not Authorized - ICEFU
  Last Trade Chg High Low
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 5, 2020 11:49AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN