Full Service Commodity Brokerage Since 1975            800-272-9131 Saturday, July 5, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 433'0 3'6 435'2 429'2
Sep 421'0 3'0 426'2 417'2
Dec 437'2 3'6 442'2 432'6
Mar 453'2 4'4 457'2 448'0
May 463'6 4'4 467'0 458'6
Jul 471'2 4'2 474'4 466'2
Sep 460'0 2'4 462'4 457'0
Dec 465'2 2'2 467'6 462'0
Mar 477'2 2'2 479'2 474'4
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1055'2 4'6 1061'4 1050'4
Aug 1054'2 0'6 1064'2 1050'6
Sep 1040'0 0'2 1050'0 1036'4
Nov 1048'2 0'2 1058'4 1044'2
Jan 1063'4 0'6 1073'2 1059'0
Mar 1075'0 1'2 1084'2 1070'6
May 1084'6 0'6 1094'0 1081'4
Jul 1092'4 0'6 1102'0 1089'4
Aug 1092'2 3'0 1093'6 1084'4
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 556'4 -8'2 558'0 556'4
Sep 556'6 -7'2 568'6 556'2
Dec 578'2 -5'6 588'4 577'6
Mar 596'2 -5'0 606'0 596'2
@KW - HARD RED WINTER WHEAT - CBOT
  Last Trade Chg High Low
Jul 523'0 -4'6 527'4 521'2
Sep 536'0 -6'2 549'2 535'0
Dec 560'4 -5'2 573'2 559'4
Mar 582'4 -4'4 594'0 581'4
@MW - HARD RED SPRING WHEAT-MGE - MGE
  Last Trade Chg High Low
Jul 5.9825 -0.0175
Sep 6.4600 -0.0175 6.5800 6.4575
Dec 6.6550 -0.0050 6.7375 6.6500
Mar 6.8300 0.0075 6.9200 6.8025
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 2739 14 2768 2728
Aug 2776 8 2813 2762
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 54.63 -0.36 55.06 54.60
Aug 54.40 -0.62 55.20 54.40
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Aug 214.025 1.600 214.525 212.800
Oct 210.850 1.200 211.125 209.550
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
Aug 309.700 0.475 309.975 308.000
Sep 309.650 0.500 309.975 308.075
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Jul 107.900 - 1.675 109.225 107.650
Aug 106.050 - 1.800 107.675 105.700
@AC - @ACF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@CT - Not Authorized - ICEFU
  Last Trade Chg High Low
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN