Full Service Commodity Brokerage Since 1975            800-272-9131 Wednesday, February 18, 2026
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 427'2 0'2 427'2 426'0
May 436'6 0'0 437'2 435'6
Jul 444'6 0'0 444'6 443'4
Sep 445'4 -0'2 445'6 444'6
Dec 460'6 -0'2 460'6 460'0
Mar 473'0 -0'2 473'0 472'0
May 479'2 0'0 479'2 478'4
Jul 482'6 0'0 482'6 482'4
Sep 465'4 -0'6 465'4 465'4
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Mar 1133'4 0'0 1134'0 1129'2
May 1149'0 0'0 1149'6 1144'6
Jul 1161'4 0'0 1162'0 1157'2
Aug 1152'4 0'0 1152'6 1150'0
Sep 1119'4 0'0 1119'6 1117'4
Nov 1116'2 -0'2 1117'0 1113'4
Jan 1126'2 -0'2 1126'2 1124'2
Mar 1126'6 0'0 1126'6 1126'6
May 1130'0 -0'2
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 549'4 2'4 549'6 546'0
May 555'2 2'6 555'4 550'4
Jul 562'4 2'6 562'6 558'0
Sep 574'0 2'6 574'0 569'6
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Mar 554'6 3'6 554'6 549'0
May 565'4 3'6 565'6 559'2
Jul 577'6 3'4 577'6 571'2
Sep 592'0 3'6 592'0 587'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Mar 5.7575 0.0175 5.7600 5.7175
May 5.8750 0.0250 5.8750 5.8350
Jul 6.0000 0.0225 6.0000 5.9800
Sep 6.1650 0.0100 6.1650 6.1550
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Mar 3033 - 6 3040 3032
May 3077 - 8 3083 3074
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Mar 58.77 0.18 58.80 58.34
May 59.26 0.18 59.29 58.92
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Feb 246.600 0.050 246.850 245.550
Apr 242.525 - 0.275 243.000 241.800
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
Mar 370.700 - 0.400 371.700 369.150
Apr 367.950 0.175 368.825 366.550
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Apr 92.550 0.250 93.125 92.300
May 97.000 0.675 97.125 96.550
@AC - @ACF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@CT - Not Authorized - ICEFU
  Last Trade Chg High Low
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN