Full Service Commodity Brokerage Since 1975            800-272-9131 Tuesday, April 23, 2024
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 442'2 2'4 442'6 438'4
Jul 452'0 2'2 452'4 448'2
Sep 460'2 2'2 460'6 457'0
Dec 474'2 1'6 475'4 471'6
Mar 486'6 1'4 488'0 484'2
May 494'2 1'4 495'2 492'0
Jul 499'2 1'6 500'2 496'4
Sep 485'6 1'2 486'0 484'6
Dec 490'0 0'6 491'0 487'2
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 1166'2 5'2 1169'0 1158'0
Jul 1181'4 5'0 1184'2 1173'0
Aug 1182'6 4'2 1186'0 1175'0
Sep 1169'4 2'2 1175'2 1164'2
Nov 1172'2 0'4 1180'4 1169'0
Jan 1183'0 -0'2 1191'0 1180'4
Mar 1182'0 0'0 1190'4 1179'6
May 1185'0 -0'6 1192'6 1182'6
Jul 1191'2 -0'6 1199'0 1189'6
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 574'0 3'6 584'2 565'6
Jul 592'2 4'6 601'4 583'4
Sep 609'4 4'4 617'4 600'6
Dec 633'0 3'6 640'4 624'2
@KW - HARD RED WINTER WHEAT - KCBT
  Last Trade Chg High Low
May 604'0 6'4 609'4 598'2
Jul 609'2 6'6 614'6 602'4
Sep 621'0 6'6 625'6 614'4
Dec 639'2 6'6 643'2 632'4
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade Chg High Low
May 661'0 5'2 664'2 654'6
Jul 668'0 5'2 671'4 661'6
Sep 677'4 5'2 680'2 672'0
Dec 693'2 5'4 696'4 687'2
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
May 3440 - 3 3483 3425
Jul 3452 4 3490 3436
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
May 45.28 0.24 45.47 44.69
Jul 45.88 0.22 46.10 45.29
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Apr 182.400 - 1.425 184.375 182.400
Jun 176.075 - 1.975 178.650 176.025
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
Apr 243.475 0.575 244.350 243.250
May 245.050 - 0.125 246.975 244.925
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
May 98.350 1.650 98.900 96.800
Jun 108.000 2.500 108.525 105.550
@AC - ETHANOL - CBOT
  Last Trade Chg High Low
May
Jun
@CT - Not Authorized - ICEFU
  Last Trade Chg High Low
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN