Full Service Commodity Brokerage Since 1975            800-272-9131 Saturday, June 6, 2020
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Jun 94.325 -1.825 95.950 93.350
Aug 96.750 -1.750 98.225 95.700
Oct 99.800 - 1.575 101.225 98.975
Dec 104.200 - 1.200 105.425 103.675
Feb 108.325 - 0.950 109.550 107.900
Apr 110.775 - 0.700 112.200 110.600
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Jun 47.575 -0.975 48.775 47.275
Jul 54.300 0.350 55.150 53.400
Aug 57.325 1.575 57.700 55.650
Oct 53.700 1.575 53.800 52.000
Dec 54.325 1.575 54.500 52.750
Feb 61.225 1.675 61.600 59.675
@FC - @FCF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
Aug 133.875 - 0.550 135.500 133.350
Sep 135.225 - 1.025 137.125 135.050
Oct 135.850 - 1.200 137.850 135.750
Nov 136.250 - 1.225 138.350 136.250
Jan 135.000 - 1.175 137.000 135.000
Mar 134.400 - 1.350 135.950 134.300
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Jun 47.575 -0.975 48.775 47.275
Jul 54.300 0.350 55.150 53.400
Aug 57.325 1.575 57.700 55.650
Oct 53.700 1.575 53.800 52.000
Dec 54.325 1.575 54.500 52.750
Feb 61.225 1.675 61.600 59.675
Jun 47.575 -0.975 48.775 47.275
Jul 54.300 0.350 55.150 53.400
Aug 57.325 1.575 57.700 55.650
Oct 53.700 1.575 53.800 52.000
Dec 54.325 1.575 54.500 52.750
Feb 61.225 1.675 61.600 59.675
PB - PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@PB - @PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
DA - DAF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@DA - MILK CLASS III - CME
  Last Trade Chg High Low
Jun 19.80 -0.33 20.20 19.53
Jul 18.68 -0.32 18.99 18.38
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 5, 2020 11:49AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN