Full Service Commodity Brokerage Since 1975            800-272-9131 Wednesday, January 20, 2021
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Feb 113.250 0.550 113.900 112.100
Apr 119.125 1.150 119.725 117.925
Jun 116.525 0.450 117.500 116.150
Aug 116.650 - 0.150 117.775 116.650
Oct 120.375 - 0.225 121.350 120.300
Dec 123.000 - 0.175 123.675 122.850
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Feb 66.550 -1.450 68.000 66.425
Apr 71.450 -1.225 72.800 71.375
May 76.800 -0.825 77.725 76.800
Jun 83.150 -1.375 84.400 82.875
Jul 84.275 -1.575 85.850 84.125
Aug 84.150 -1.425 85.700 84.075
@FC - @FCF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
Jan 134.200 - 0.175 136.000 133.700
Mar 136.950 0.975 138.650 135.375
Apr 139.875 1.300 141.050 137.950
May 142.175 1.725 142.900 139.975
Aug 149.300 1.575 149.900 147.175
Sep 151.075 1.450 151.550 148.875
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Feb 66.550 -1.450 68.000 66.425
Apr 71.450 -1.225 72.800 71.375
May 76.800 -0.825 77.725 76.800
Jun 83.150 -1.375 84.400 82.875
Jul 84.275 -1.575 85.850 84.125
Aug 84.150 -1.425 85.700 84.075
Feb 66.550 -1.450 68.000 66.425
Apr 71.450 -1.225 72.800 71.375
May 76.800 -0.825 77.725 76.800
Jun 83.150 -1.375 84.400 82.875
Jul 84.275 -1.575 85.850 84.125
Aug 84.150 -1.425 85.700 84.075
PB - PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@PB - @PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
DA - DAF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@DA - MILK CLASS III - CME
  Last Trade Chg High Low
Jan 16.20 -0.02 16.21 16.20
Feb 17.55 -0.93 18.25 17.55
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN