SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets | Quotes | Options | Portfolio | Markets Page | Grain | Livestock | Dairy News | Market News | DTN Ag Headlines | Headline News | Weather


Home

Account Status

Trading Times

Margin Guide

Calendar

Account Apps

Locations

Brokers
	Luke Schwieterman
	Bob Waters
	Rob Charles
	Mark Green
	Tom Herbers
	Tom Rickard
	Bret Crotts
	Brian Gaskill
	Brady Charles
	Jason Guenther
	Eric Relph

Employment

Subscriptions

Commissions

Links

Contact Us

Disclaimer

Livestock Futures Overview

	@LE - LIVE CATTLE - CME
		Last Trade	Chg	High	Low
	Jun	94.325	-1.825	95.950	93.350
	Aug	96.750	-1.750	98.225	95.700
	Oct	99.800	- 1.575	101.225	98.975
	Dec	104.200	- 1.200	105.425	103.675
	Feb	108.325	- 0.950	109.550	107.900
	Apr	110.775	- 0.700	112.200	110.600

	@HE - LEAN HOGS - CME
		Last Trade	Chg	High	Low
	Jun	47.575	-0.975	48.775	47.275
	Jul	54.300	0.350	55.150	53.400
	Aug	57.325	1.575	57.700	55.650
	Oct	53.700	1.575	53.800	52.000
	Dec	54.325	1.575	54.500	52.750
	Feb	61.225	1.675	61.600	59.675

	@FC - @FCF0 - UNKNOWN
		Last Trade	Chg	High	Low
	Jan

	@GF - FEEDER CATTLE - CME
		Last Trade	Chg	High	Low
	Aug	133.875	- 0.550	135.500	133.350
	Sep	135.225	- 1.025	137.125	135.050
	Oct	135.850	- 1.200	137.850	135.750
	Nov	136.250	- 1.225	138.350	136.250
	Jan	135.000	- 1.175	137.000	135.000
	Mar	134.400	- 1.350	135.950	134.300

	@HE - LEAN HOGS - CME
		Last Trade	Chg	High	Low
	Jun	47.575	-0.975	48.775	47.275
	Jul	54.300	0.350	55.150	53.400
	Aug	57.325	1.575	57.700	55.650
	Oct	53.700	1.575	53.800	52.000
	Dec	54.325	1.575	54.500	52.750
	Feb	61.225	1.675	61.600	59.675
	Jun	47.575	-0.975	48.775	47.275
	Jul	54.300	0.350	55.150	53.400
	Aug	57.325	1.575	57.700	55.650
	Oct	53.700	1.575	53.800	52.000
	Dec	54.325	1.575	54.500	52.750
	Feb	61.225	1.675	61.600	59.675

	PB - PBF0 - UNKNOWN
		Last Trade	Chg	High	Low
	Jan

	@PB - @PBF0 - UNKNOWN
		Last Trade	Chg	High	Low
	Jan

	DA - DAF0 - UNKNOWN
		Last Trade	Chg	High	Low
	Jan

	@DA - MILK CLASS III - CME
		Last Trade	Chg	High	Low
	Jun	19.80	-0.33	20.20	19.53
	Jul	18.68	-0.32	18.99	18.38

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

Editorial Staff –

Posted at Friday, June 5, 2020 11:49AM CDT

Copyright DTN. All rights reserved. Disclaimer.

The risk of loss of trading commodities is substantial. Click here for the full disclaimer.