Full Service Commodity Brokerage Since 1975            800-272-9131 Thursday, July 10, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Aug 219.075 - 0.550 222.500 217.200
Oct 217.000 - 0.275 220.625 215.125
Dec 217.050 - 0.050 220.925 215.350
Feb 217.100 0.175 220.600 215.400
Apr 216.625 0.500 219.625 215.050
Jun 209.350 0.625 211.875 207.850
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Jul 107.250 0.150 107.325 106.950
Aug 106.250 - 1.000 108.150 105.850
Oct 92.350 -1.500 94.400 92.050
Dec 84.025 -1.725 86.000 83.825
Feb 85.850 -1.375 87.375 85.650
Apr 88.575 -0.950 89.700 88.400
@FC - @FCF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
Aug 321.600 0.800 326.875 318.650
Sep 321.475 1.200 326.575 318.500
Oct 319.400 1.100 324.325 316.325
Nov 316.275 1.050 321.050 313.450
Jan 308.950 0.800 313.225 306.350
Mar 303.875 0.575 308.050 301.525
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Jul 107.250 0.150 107.325 106.950
Aug 106.250 - 1.000 108.150 105.850
Oct 92.350 -1.500 94.400 92.050
Dec 84.025 -1.725 86.000 83.825
Feb 85.850 -1.375 87.375 85.650
Apr 88.575 -0.950 89.700 88.400
Jul 107.250 0.150 107.325 106.950
Aug 106.250 - 1.000 108.150 105.850
Oct 92.350 -1.500 94.400 92.050
Dec 84.025 -1.725 86.000 83.825
Feb 85.850 -1.375 87.375 85.650
Apr 88.575 -0.950 89.700 88.400
PB - PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@PB - @PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
DA - DAF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@DA - MILK CLASS III - CME
  Last Trade Chg High Low
Jul 17.39
Aug 17.93 0.07 17.93 17.93
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN