Full Service Commodity Brokerage Since 1975            800-272-9131 Thursday, January 26, 2023
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Feb 156.725 - 0.875 157.600 156.675
Apr 160.525 - 1.025 161.525 160.475
Jun 157.375 - 0.825 158.200 157.225
Aug 157.550 - 0.625 158.100 157.375
Oct 161.975 - 0.625 162.575 161.900
Dec 165.625 - 0.500 166.150 165.475
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Feb 77.100 0.225 77.425 75.600
Apr 86.925 1.675 87.400 83.700
May 94.625 1.375 95.075 92.275
Jun 102.925 1.250 103.350 100.125
Jul 104.100 1.225 104.475 101.700
Aug 103.675 1.125 104.000 101.325
@FC - @FCF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
Jan 179.575 0.175 179.725 179.475
Mar 182.750 - 0.900 183.750 182.525
Apr 186.975 - 1.350 188.400 186.825
May 191.225 - 1.300 192.525 190.975
Aug 204.725 - 0.750 205.425 204.250
Sep 207.525 - 0.925 208.525 207.325
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Feb 77.100 0.225 77.425 75.600
Apr 86.925 1.675 87.400 83.700
May 94.625 1.375 95.075 92.275
Jun 102.925 1.250 103.350 100.125
Jul 104.100 1.225 104.475 101.700
Aug 103.675 1.125 104.000 101.325
Feb 77.100 0.225 77.425 75.600
Apr 86.925 1.675 87.400 83.700
May 94.625 1.375 95.075 92.275
Jun 102.925 1.250 103.350 100.125
Jul 104.100 1.225 104.475 101.700
Aug 103.675 1.125 104.000 101.325
PB - PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@PB - @PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
DA - DAF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@DA - MILK CLASS III - CME
  Last Trade Chg High Low
Jan 19.48 0.05 19.49 19.47
Feb 18.27
 
blog iconDTN Market Matters Blog
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
Editorial Staff – 
Posted at Monday, January 23, 2023 12:01PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN