SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets | Quotes | Options | Portfolio | Markets Page | Grain | Livestock | Dairy News | Market News | DTN Ag Headlines | Headline News | Weather


Home

Account Status

Trading Times

Margin Guide

Calendar

Account Apps

Locations

Brokers
	Luke Schwieterman
	Bob Waters
	Rob Charles
	Mark Green
	Tom Herbers
	Tom Rickard
	Bret Crotts
	Brian Gaskill
	Brady Charles
	Jason Guenther
	Eric Relph

Employment

Subscriptions

Commissions

Links

Contact Us

Disclaimer

Livestock Futures Overview

	@LE - LIVE CATTLE - CME
		Last Trade	Chg	High	Low
	Oct	99.800	- 0.450	100.125	98.950
	Dec	105.625	- 0.675	105.875	104.350
	Feb	112.500	- 0.450	112.575	111.250
	Apr	115.925	- 0.275	115.950	114.775
	Jun	108.675	- 0.275	108.800	107.600
	Aug	106.700	- 0.225	106.925	105.800

	@HE - LEAN HOGS - CME
		Last Trade	Chg	High	Low
	Oct	60.650	-1.050	62.475	60.100
	Dec	66.250	-1.700	69.075	64.950
	Feb	73.825	-1.150	75.350	72.050
	Apr	80.500	-0.650	81.225	78.625
	May	87.450	-0.325	87.575	86.850
	Jun	91.375	-0.475	91.950	90.025

	@FC - @FCF0 - UNKNOWN
		Last Trade	Chg	High	Low
	Jan

	@GF - FEEDER CATTLE - CME
		Last Trade	Chg	High	Low
	Sep	140.500	0.375	140.575	139.900
	Oct	139.600	0.275	139.600	138.425
	Nov	137.325	- 0.225	137.750	136.350
	Jan	134.150	- 0.450	134.550	133.200
	Mar	133.250	- 0.425	133.650	132.375
	Apr	134.300	- 0.475	134.700	133.650

	@HE - LEAN HOGS - CME
		Last Trade	Chg	High	Low
	Oct	60.650	-1.050	62.475	60.100
	Dec	66.250	-1.700	69.075	64.950
	Feb	73.825	-1.150	75.350	72.050
	Apr	80.500	-0.650	81.225	78.625
	May	87.450	-0.325	87.575	86.850
	Jun	91.375	-0.475	91.950	90.025
	Oct	60.650	-1.050	62.475	60.100
	Dec	66.250	-1.700	69.075	64.950
	Feb	73.825	-1.150	75.350	72.050
	Apr	80.500	-0.650	81.225	78.625
	May	87.450	-0.325	87.575	86.850
	Jun	91.375	-0.475	91.950	90.025

	PB - PBF0 - UNKNOWN
		Last Trade	Chg	High	Low
	Jan

	@PB - @PBF0 - UNKNOWN
		Last Trade	Chg	High	Low
	Jan

	DA - DAF0 - UNKNOWN
		Last Trade	Chg	High	Low
	Jan

	@DA - MILK CLASS III - CME
		Last Trade	Chg	High	Low
	Sep	18.26
	Oct	18.67

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, September 20, 2019 11:52AM CDT

Copyright DTN. All rights reserved. Disclaimer.

The risk of loss of trading commodities is substantial. Click here for the full disclaimer.