Full Service Commodity Brokerage Since 1975            800-272-9131 Sunday, September 22, 2019
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Oct 99.800 - 0.450 100.125 98.950
Dec 105.625 - 0.675 105.875 104.350
Feb 112.500 - 0.450 112.575 111.250
Apr 115.925 - 0.275 115.950 114.775
Jun 108.675 - 0.275 108.800 107.600
Aug 106.700 - 0.225 106.925 105.800
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Oct 60.650 -1.050 62.475 60.100
Dec 66.250 -1.700 69.075 64.950
Feb 73.825 -1.150 75.350 72.050
Apr 80.500 -0.650 81.225 78.625
May 87.450 -0.325 87.575 86.850
Jun 91.375 -0.475 91.950 90.025
@FC - @FCF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
Sep 140.500 0.375 140.575 139.900
Oct 139.600 0.275 139.600 138.425
Nov 137.325 - 0.225 137.750 136.350
Jan 134.150 - 0.450 134.550 133.200
Mar 133.250 - 0.425 133.650 132.375
Apr 134.300 - 0.475 134.700 133.650
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Oct 60.650 -1.050 62.475 60.100
Dec 66.250 -1.700 69.075 64.950
Feb 73.825 -1.150 75.350 72.050
Apr 80.500 -0.650 81.225 78.625
May 87.450 -0.325 87.575 86.850
Jun 91.375 -0.475 91.950 90.025
Oct 60.650 -1.050 62.475 60.100
Dec 66.250 -1.700 69.075 64.950
Feb 73.825 -1.150 75.350 72.050
Apr 80.500 -0.650 81.225 78.625
May 87.450 -0.325 87.575 86.850
Jun 91.375 -0.475 91.950 90.025
PB - PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@PB - @PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
DA - DAF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@DA - MILK CLASS III - CME
  Last Trade Chg High Low
Sep 18.26
Oct 18.67
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN