Full Service Commodity Brokerage Since 1975            800-272-9131 Sunday, January 19, 2020
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Feb 126.250 0.225 126.425 125.250
Apr 127.200 0.825 127.300 125.625
Jun 119.225 0.350 119.250 118.125
Aug 116.750 0.200 116.825 115.850
Oct 118.900 0.200 118.975 118.175
Dec 121.800 0.200 121.825 121.050
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Feb 67.550 0.800 67.800 66.500
Apr 74.025 0.325 74.500 73.225
May 80.400 -0.025 80.725 80.275
Jun 87.200 0.800 87.400 86.075
Jul 87.700 0.825 88.000 86.775
Aug 86.625 0.700 86.850 85.700
@FC - @FCF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
Jan 145.575 - 0.075 145.575 144.600
Mar 145.025 0.175 145.125 143.950
Apr 147.800 0.075 147.975 146.925
May 149.400 - 0.150 149.525 148.575
Aug 154.825 - 0.350 155.000 154.200
Sep 156.000 - 0.575 156.200 155.375
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Feb 67.550 0.800 67.800 66.500
Apr 74.025 0.325 74.500 73.225
May 80.400 -0.025 80.725 80.275
Jun 87.200 0.800 87.400 86.075
Jul 87.700 0.825 88.000 86.775
Aug 86.625 0.700 86.850 85.700
Feb 67.550 0.800 67.800 66.500
Apr 74.025 0.325 74.500 73.225
May 80.400 -0.025 80.725 80.275
Jun 87.200 0.800 87.400 86.075
Jul 87.700 0.825 88.000 86.775
Aug 86.625 0.700 86.850 85.700
PB - PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@PB - @PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
DA - DAF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@DA - MILK CLASS III - CME
  Last Trade Chg High Low
Jan 17.00
Feb 17.46
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN