Full Service Commodity Brokerage Since 1975            800-272-9131 Monday, April 21, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic RBOB Gasoline (NYMEX)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
RBOB GASOLINE  May 25 QRB5K  2.0814  0.0161  2.0784  2.0814  2.0763  2.0653  2.0653  6:42P Apr 21
RBOB GASOLINE  Jun 25 QRB5M  2.0714  0.0158  2.0638  2.0725  2.0638  2.0556  2.0556  6:43P Apr 21
RBOB GASOLINE  Jul 25 QRB5N  2.0523  0.0160  2.0483  2.0530  2.0480  2.0363  2.0363  6:42P Apr 21
RBOB GASOLINE  Aug 25 QRB5Q  2.0254  0.0143  2.0231  2.0254  2.0230  2.0111  2.0111  6:24P Apr 21
RBOB GASOLINE  Sep 25 QRB5U  1.9916  0.0156  1.9874  1.9916  1.9874  1.9760  1.9760  6:41P Apr 21
RBOB GASOLINE  Oct 25 QRB5V  1.8300  -0.0401  1.8464  1.8468  1.8117  1.8213s  1.8614  3:56P Apr 21
RBOB GASOLINE  Nov 25 QRB5X  1.7875  -0.0408  1.7950  1.7950  1.7724  1.7782s  1.8190  2:25P Apr 21
RBOB GASOLINE  Dec 25 QRB5Z  1.7561  -0.0413  1.7760  1.7760  1.7420  1.7479s  1.7892  3:57P Apr 21
RBOB GASOLINE  Jan 26 QRB6F  1.7410  -0.0414  1.7381  1.7410  1.7381  1.7381s  1.7795  1:40P Apr 21
RBOB GASOLINE  Feb 26 QRB6G  1.7404  -0.0416  1.7541  1.7541  1.7404  1.7458s  1.7874  1:31P Apr 21
RBOB GASOLINE  Mar 26 QRB6H  1.7691  -0.0416  1.7730  1.7730  1.7691  1.7658s  1.8074  1:39P Apr 21
RBOB GASOLINE  Apr 26 QRB6J  1.9633  -0.0408  1.9631  1.9644  1.9631  1.9646s  2.0054  1:31P Apr 21
RBOB GASOLINE  May 26 QRB6K  1.8799  -0.0404        1.9694s  2.0098  1:31P Apr 21
RBOB GASOLINE  Jun 26 QRB6M  2.0006  -0.0395        1.9653s  2.0048  1:31P Apr 21
RBOB GASOLINE  Jul 26 QRB6N  1.9150  -0.0395        1.9526s  1.9921  1:31P Apr 21
RBOB GASOLINE  Aug 26 QRB6Q  1.8924  -0.0394        1.9338s  1.9732  1:31P Apr 21
RBOB GASOLINE  Sep 26 QRB6U  1.8855  -0.0394        1.9061s  1.9455  1:31P Apr 21
RBOB GASOLINE  Oct 26 QRB6V  1.7490  -0.0394        1.7772s  1.8166  1:31P Apr 21
RBOB GASOLINE  Nov 26 QRB6X  1.7192  -0.0394        1.7440s  1.7834  1:31P Apr 21
RBOB GASOLINE  Dec 26 QRB6Z  1.7100  -0.0393        1.7246s  1.7639  1:31P Apr 21
RBOB GASOLINE  Jan 27 QRB7F  1.6362  -0.0393        1.7233s  1.7626  1:31P Apr 21
RBOB GASOLINE  Feb 27 QRB7G  1.6468  -0.0393        1.7355s  1.7748  1:31P Apr 21
RBOB GASOLINE  Mar 27 QRB7H  1.7503  -0.0393        1.7531s  1.7924  1:31P Apr 21
RBOB GASOLINE  Apr 27 QRB7J  1.9416  -0.0392        1.9460s  1.9852  1:31P Apr 21
RBOB GASOLINE  May 27 QRB7K  1.8682  -0.0392        1.9543s  1.9935  1:31P Apr 21
RBOB GASOLINE  Jun 27 QRB7M  1.8704  -0.0392        1.9616s  2.0008  1:31P Apr 21
RBOB GASOLINE  Jul 27 QRB7N  1.9458  -0.0391        1.9508s  1.9899  1:31P Apr 21
RBOB GASOLINE  Aug 27 QRB7Q    -0.0391        1.9367s  1.9758  1:31P Apr 21
RBOB GASOLINE  Sep 27 QRB7U    -0.0391        1.9087s  1.9478  1:31P Apr 21
RBOB GASOLINE  Oct 27 QRB7V  1.8941  -0.0391        1.7813s  1.8204  1:31P Apr 21
RBOB GASOLINE  Nov 27 QRB7X  1.8488  -0.0390        1.7550s  1.7940  1:31P Apr 21
RBOB GASOLINE  Dec 27 QRB7Z  1.7300  -0.0390        1.7399s  1.7789  1:31P Apr 21
RBOB GASOLINE  Jan 28 QRB8F  1.8054  -0.0390        1.7383s  1.7773  1:31P Apr 21
RBOB GASOLINE  Feb 28 QRB8G  1.8463  -0.0390        1.7514s  1.7904  1:31P Apr 21
RBOB GASOLINE  Mar 28 QRB8H  1.8817  -0.0390        1.7708s  1.8098  1:31P Apr 21
RBOB GASOLINE  Apr 28 QRB8J  2.0333  -0.0390        1.9598s  1.9988  1:31P Apr 21
RBOB GASOLINE  May 28 QRB8K  1.9585  -0.0390        1.9763s  2.0153  1:31P Apr 21
RBOB GASOLINE  Jun 28 QRB8M    -0.0390        1.9720s  2.0110  1:31P Apr 21
RBOB GASOLINE  Jul 28 QRB8N    -0.0390        1.9617s  2.0007  1:31P Apr 21
RBOB GASOLINE  Aug 28 QRB8Q    -0.0390        1.9458s  1.9848  1:31P Apr 21
RBOB GASOLINE  Sep 28 QRB8U    -0.0390        1.9146s  1.9536  1:31P Apr 21
RBOB GASOLINE  Oct 28 QRB8V    -0.0390        1.7872s  1.8262  1:31P Apr 21
RBOB GASOLINE  Nov 28 QRB8X    -0.0390        1.7575s  1.7965  1:31P Apr 21
RBOB GASOLINE  Dec 28 QRB8Z    -0.0390        1.7399s  1.7789  1:31P Apr 21
RBOB GASOLINE  Jan 29 QRB9F    -0.0390        1.7363s  1.7753  1:31P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB5K)
Exchange:  NYMEX
Last Trade:  2.0814
Change:  0.0161
Bid:  2.0809
Ask:  2.0820
Today's High:  2.0814
Today's Low:  2.0763
Volume:  17,179
Open:  2.0784
Settle:  2.0653
Prev:  2.0653
Contract High: 
Contract Low: 
Updated:  Apr-21-2025
6:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
QRB5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN