Full Service Commodity Brokerage Since 1975            800-272-9131 Friday, September 17, 2021
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             09/16 16:30
DTN FUTURES  10       9/16/21                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 713.00 703.25 705.47 716.07 720.96 50.00 48.91 50.74  76  51 24 14
CBTWT    MAR 724.00 714.00 716.25 727.97 731.04 49.80 48.89 50.98  76  50 24 13
KC WT    DEC 720.50 706.13 703.89 709.69 703.39 58.63 55.97 55.07  85  59 38 21
KC WT    MAR 729.25 714.81 712.81 718.74 711.86 58.64 56.02 55.19  85  60 38 21
MN WT    DEC 906.50 893.63 893.44 900.35 899.64 56.77 54.87 56.46  83  59 41 27
MN WT    MAR 894.00 882.56 882.44 888.43 887.57 56.56 54.81 56.52  82  60 42 28
CORN     DEC 529.50 524.13 518.78 529.51 545.31 50.76 47.30 47.37  87  78 33 18
CORN     MAR 536.75 531.94 527.44 537.67 553.14 49.84 46.68 47.18  86  77 33 18
CORN     MAY 541.00 536.56 532.67 542.60 557.73 49.13 46.19 47.04  87  77 32 18
OATS     DEC 551.50 529.00 512.00 509.97 480.82 77.14 73.29 69.54  88  83 76 63
OATS     MAR 545.25 525.00 510.03 507.97 478.50 77.12 73.60 70.01  89  83 77 66
BEANS    NOV1296.001289.441284.811295.931329.76 49.65 46.20 46.43  70  62 24 16
BEANS    JAN1304.751298.381293.751303.441335.33 50.31 46.75 46.82  73  64 25 16
BEANS    MAR1308.751302.691298.921307.901332.48 50.65 47.52 47.82  73  63 27 18
S MEAL   OCT 340.20 338.90 337.56 342.00 350.56 46.93 44.27 43.86  47  58 22 16
S MEAL   DEC 344.10 342.68 340.86 344.92 353.85 48.43 45.24 44.37  51  61 24 17
B OIL    OCT  56.83  56.92  57.08  58.37  60.88 41.64 41.81 45.34  62  43 18 12
B OIL    DEC  56.84  57.02  57.17  58.35  60.70 41.54 41.99 45.67  61  44 18 13
CATTLE   OCT 123.60 123.54 123.67 126.36 127.12 37.84 39.35 44.10  74  58 19 11
CATTLE   DEC 128.58 128.71 129.00 132.02 132.62 35.04 36.82 42.98  74  56 20 11
FEEDER   SEP 155.88 154.52 155.43 159.80 161.15 39.74 39.74 44.68  69  44 14  8
FEEDER   OCT 157.10 156.80 158.44 163.48 164.01 32.04 34.70 42.52  44  31 10  7
HOGS     OCT  85.48  82.23  84.65  86.81  88.15 49.14 47.30 47.34  36  17 16 20
HOGS     DEC  74.45  73.06  76.81  79.41  81.15 32.67 34.90 40.69  13   6  8 18
COTTON   OCT  93.41  94.36  94.83  95.01  92.93 39.83 46.47 52.73  38  46 42 52
COTTON   DEC  92.51  93.09  93.47  93.59  92.03 42.32 47.70 53.21  44  42 31 38
RICE     NOV  13.69  13.67  13.49  13.48  13.59 62.22 57.46 53.21  87  88 66 41
RICE     JAN  13.87  13.84  13.68  13.64  13.72 64.24 59.32 54.22  88  94 74 49

For more free DTN information sent right to your email each morning - click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN