Full Service Commodity Brokerage Since 1975            800-272-9131 Thursday, June 30, 2022
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             06/30 16:30
DTN FUTURES  10       6/30/22                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL 868.75 902.38 939.611004.861078.07 19.62 25.76 37.42  13  10  3  3
CBTWT    SEP 884.00 916.88 952.891018.221086.38 20.18 26.24 37.77  15  12  4  3
KC WT    JUL 948.75 972.631008.171080.541154.79 18.04 25.06 37.99  11   7  2  2
KC WT    SEP 951.75 978.001014.111087.011159.63 17.71 24.77 37.80  11   8  2  2
MN WT    JUL 987.751020.881069.781144.791209.43  9.82 18.78 34.59   2   3  1  1
MN WT    SEP 990.001025.941071.971145.641207.59 10.05 19.10 35.11   3   3  1  1
CORN     JUL 743.75 754.44 758.67 763.22 773.93 41.05 43.17 47.62  58  51 40 43
CORN     SEP 628.75 655.94 680.25 704.61 729.64 22.25 26.82 36.69  16  18 11 16
CORN     DEC 619.75 646.44 671.28 695.10 716.94 22.68 27.44 37.19  15  17 11 17
OATS     JUL 661.25 643.50 632.44 648.14 649.26 57.39 53.42 50.89  86  66 39 23
OATS     SEP 515.50 512.31 549.42 588.53 595.56 18.48 25.42 37.83  19  12  8  9
BEANS    JUL1675.001660.881653.691687.471675.11 50.79 49.75 51.13  81  64 33 19
BEANS    AUG1560.501554.501558.971600.751607.38 42.65 43.11 46.77  69  52 27 16
BEANS    SEP1475.501475.751484.391526.751535.92 39.26 40.54 45.29  64  48 25 15
S MEAL   JUL 469.90 457.72 443.56 431.22 423.52 77.37 70.28 60.33  89  89 91 84
S MEAL   AUG 435.50 424.78 418.91 413.91 413.16 69.08 62.65 55.10  85  74 68 52
B OIL    JUL  69.93  71.36  71.19  75.64  79.10 33.01 34.98 42.18  72  65 24 16
B OIL    AUG  67.01  68.34  68.73  73.42  76.45 29.56 31.98 40.35  61  52 19 12
CATTLE   JUN 138.00 136.84 136.66 136.17 134.25 64.75 60.80 55.16  82  58 77 74
CATTLE   AUG 132.58 132.74 133.99 134.72 134.28 38.83 42.70 45.56  12  12 32 46
FEEDER   AUG 173.60 172.57 173.23 173.16 171.03 53.47 52.89 50.87  25  24 61 70
FEEDER   SEP 176.23 175.44 175.67 175.35 173.62 54.54 53.62 51.12  30  32 68 74
HOGS     JUL 109.13 109.66 110.41 108.97 108.30 48.11 49.03 48.99  27  35 60 65
HOGS     AUG 102.10 103.59 105.65 105.32 106.46 37.82 40.96 44.25  13  16 31 44
COTTON   JUL 103.94 102.17 119.89 131.21 139.07 18.44 22.65 33.11   6   4  5 14
COTTON   OCT 105.64 103.79 110.20 119.36 127.05 25.73 27.73 36.45  33  19 11  6
RICE     JUL  16.42  16.29  16.22  16.43  16.86 50.12 47.30 48.78  74  56 16 10
RICE     SEP  16.75  16.64  16.58  16.78  17.09 49.47 47.75 50.46  71  54 16 11

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN