Full Service Commodity Brokerage Since 1975            800-272-9131 Thursday, November 6, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Commodity Option:
AllOpen Only
Future: December 2025 (@C5Z)   Futures Price: 4284  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  9,437.50   0'0   188'6  2400   0'1   0'0  6.25  123
 0  8,937.50   0'0   178'6  2500   0'1   0'0  6.25  72
 0  8,437.50   0'0   168'6  2600   0'1   0'0  6.25  12
 0  7,937.50   0'0   158'6  2700   0'1   0'0  6.25  5
 0  7,437.50   0'0   148'6  2800   0'1   0'0  6.25  342
 0  6,937.50   0'0   138'6  2900   0'1   0'0  6.25  850
 0  6,437.50   0'0   128'6  3000   0'1   0'0  6.25  14,656
 0  5,937.50   0'0   118'6  3100   0'1   0'0  6.25  7,090
 1  5,437.50   0'0   108'6  3200   0'1   0'0  6.25  1,504
 0  5,187.50   0'0   103'6  3250   0'1   0'0  6.25  193
 20  4,937.50   0'0   98'6  3300   0'1   0'0  6.25  736
 0  4,687.50   0'0   93'6  3350   0'1   0'0  6.25  1,012
 0  4,437.50   0'0   88'6  3400   0'1   0'0  6.25  1,183
 0  4,187.50   0'0   83'6  3450   0'1   0'0  6.25  5,943
 0  3,937.50   0'0   78'6  3500   0'1   0'0  6.25  12,655
 0  3,693.75   0'0   73'7  3550   0'1   0'0  6.25  3,757
 12  3,443.75   0'0   68'7  3600   0'1   0'0  6.25  15,900
 2  3,193.75   0'0   63'7  3650   0'1   0'0  6.25  1,211
 3  2,950.00   0'0   59'0  3700   0'2   0'0  12.50  15,354
 38  2,700.00   0'0   54'0  3750   0'2   0'0  12.50  29,189
 402  2,456.25   0'0   49'1  3800   0'3   0'0  18.75  34,247
 32  2,206.25   0'0   44'1  3850   0'3   0'0  18.75  10,490
 1,364  1,962.50   0'0   39'2  3900   0'4   0'0  25.00  22,454
 2,805  1,718.75   0'0   34'3  3950   0'5   0'0  31.25  15,015
 9,795  1,468.75   0'0   29'3  4000   0'5   0'0  31.25  58,605
 0  1,375.00   0'0   27'4  4020   0'6   0'0  37.50  51
 0  1,325.00   0'0   26'4  4030   0'6   0'0  37.50  3,711
 0  1,275.00   0'0   25'4  4040   0'6   0'0  37.50  689
 8,405  1,200.00   -0'4   24'0  4050   0'6   0'0  37.50  14,044
 0  1,181.25   0'0   23'5  4060   0'7   0'0  43.75  781
 0  1,131.25   0'0   22'5  4070   0'7   0'0  43.75  149
 0  1,087.50   0'0   21'6  4080   1'0   0'0  50.00  186
 0  1,037.50   0'0   20'6  4090   1'0   0'0  50.00  117
 11,973  993.75   0'0   19'7  4100   1'1   0'0  56.25  33,316
 0  950.00   0'0   19'0  4110   1'2   0'0  62.50  136
 0  900.00   0'0   18'0  4120   1'2   0'0  62.50  13
 0  856.25   0'0   17'1  4130   1'3   0'0  68.75  11
 0  812.50   0'0   16'2  4140   1'4   0'0  75.00  35
 8,013  768.75   0'0   15'3  4150   1'5   0'0  81.25  12,427
 0  731.25   0'0   14'5  4160   1'7   0'0  93.75  551
 0  687.50   0'0   13'6  4170   2'0   0'0  100.00  744
 0  650.00   0'0   13'0  4180   2'2   0'0  112.50  559
 0  606.25   0'0   12'1  4190   2'4   0'0  125.00  1,018
 27,940  568.75   0'0   11'3  4200   2'6   0'0  137.50  26,933
 0  543.75   0'0   10'7  4210   3'1   0'0  156.25  762
 374  506.25   0'0   10'1  4220   3'3   0'0  168.75  1,593
 20  468.75   0'0   9'3  4230   3'5   0'0  181.25  1,087
 144  437.50   0'0   8'6  4240   4'0   0'0  200.00  1,846
 16,969  406.25   0'0   8'1  4250   4'3   0'0  218.75  19,906
 84  375.00   0'0   7'4  4260   4'6   0'0  237.50  803
 151  350.00   0'0   7'0  4270   5'3   0'1  268.75  1,995
 170  318.75   0'0   6'3  4280   5'5   0'0  281.25  1,044
 168  293.75   0'0   5'7  4290   6'1   0'0  306.25  577
 32,417  268.75   0'0   5'3  4300   6'6   0'1  337.50  29,146
 211  243.75   0'0   4'7  4310   7'1   0'0  356.25  439
 281  225.00   0'0   4'4  4320   7'6   0'0  387.50  483
 497  206.25   0'0   4'1  4330   8'3   0'0  418.75  612
 669  187.50   0'0   3'6  4340   9'0   0'0  450.00  490
 16,976  168.75   0'0   3'3  4350   10'0   0'3  500.00  8,565
 738  156.25   0'0   3'1  4360   10'3   0'0  518.75  64
 638  137.50   0'0   2'6  4370   11'0   0'0  550.00  262
 438  125.00   0'0   2'4  4380   11'6   0'0  587.50  849
 1,107  112.50   0'0   2'2  4390   12'4   0'0  625.00  127
 36,256  100.00   -0'1   2'0  4400   13'0   -0'2  650.00  11,119
 317  93.75   0'0   1'7  4410   14'0   0'0  700.00  0
 3,198  87.50   0'0   1'6  4420   14'7   0'0  743.75  30
 1,163  75.00   0'0   1'4  4430   15'5   0'0  781.25  0
 858  68.75   0'0   1'3  4440   16'4   0'0  825.00  0
 8,515  62.50   0'0   1'2  4450   17'4   0'0  875.00  1,260
 602  56.25   0'0   1'1  4460   18'3   0'0  918.75  0
 738  50.00   0'0   1'0  4470   19'2   0'0  962.50  0
 958  43.75   0'0   0'7  4480   20'1   0'0  1,006.25  0
 978  43.75   0'0   0'7  4490   21'1   0'0  1,056.25  0
 35,014  37.50   0'0   0'6  4500   21'7   -0'1  1,093.75  10,937
 1,424  31.25   0'0   0'5  4510   22'7   0'0  1,143.75  0
 5,613  31.25   0'0   0'5  4520   23'7   0'0  1,193.75  0
 845  25.00   0'0   0'4  4530   24'6   0'0  1,237.50  0
 410  25.00   0'0   0'4  4540   25'6   0'0  1,287.50  0
 2,773  25.00   0'0   0'4  4550   26'6   0'0  1,337.50  213
 21,234  18.75   0'0   0'3  4600   31'5   0'0  1,581.25  6,728
 3,366  12.50   0'0   0'2  4650   36'4   0'0  1,825.00  254
 16,988  12.50   0'0   0'2  4700   41'4   0'0  2,075.00  4,085
 6,259  12.50   0'0   0'2  4750   46'4   0'0  2,325.00  1,111
 16,485  12.50   0'0   0'2  4800   51'4   0'0  2,575.00  1,979
 1,823  6.25   0'0   0'1  4850   56'3   0'0  2,818.75  0
 6,025  6.25   0'0   0'1  4900   61'3   0'0  3,068.75  2,261
 1,469  6.25   0'0   0'1  4950   66'3   0'0  3,318.75  2
 28,219  6.25   0'0   0'1  5000   71'3   0'0  3,568.75  4,818
 1,679  6.25   0'0   0'1  5050   76'3   0'0  3,818.75  0
 6,166  6.25   0'0   0'1  5100   81'2   0'0  4,062.50  581
 760  6.25   0'0   0'1  5150   86'2   0'0  4,312.50  0
 16,067  6.25   0'0   0'1  5200   91'2   0'0  4,562.50  268
 2,158  6.25   0'0   0'1  5250   96'2   0'0  4,812.50  16
 3,780  6.25   0'0   0'1  5300   101'2   0'0  5,062.50  0
 1,021  6.25   0'0   0'1  5350   106'2   0'0  5,312.50  0
 6,052  6.25   0'0   0'1  5400   111'2   0'0  5,562.50  31
 11,732  6.25   0'0   0'1  5500   121'2   0'0  6,062.50  0
 2,230  6.25   0'0   0'1  5600   131'2   0'0  6,562.50  0
 4,034  6.25   0'0   0'1  5700   141'2   0'0  7,062.50  0
 2,569  6.25   0'0   0'1  5800   151'2   0'0  7,562.50  0
 872  6.25   0'0   0'1  5900   161'2   0'0  8,062.50  0
 7,757  6.25   0'0   0'1  6000   171'2   0'0  8,562.50  0
 4,988  6.25   0'0   0'1  6100   181'2   0'0  9,062.50  0
 1,342  6.25   0'0   0'1  6200   191'2   0'0  9,562.50  0
 934  6.25   0'0   0'1  6300   201'2   0'0  10,062.50  0
 1,033  6.25   0'0   0'1  6400   211'2   0'0  10,562.50  0
 2,324  6.25   0'0   0'1  6500   221'2   0'0  11,062.50  0
 600  6.25   0'0   0'1  6600   231'2   0'0  11,562.50  0
 301  6.25   0'0   0'1  6700   241'2   0'0  12,062.50  0
 228  6.25   0'0   0'1  6800   251'2   0'0  12,562.50  0
 560  6.25   0'0   0'1  6900   261'2   0'0  13,062.50  0
 3,553  6.25   0'0   0'1  7000   271'2   0'0  13,562.50  0
 415  6.25   0'0   0'1  7100   281'2   0'0  14,062.50  43
 352  6.25   0'0   0'1  7200   291'2   0'0  14,562.50  48
 452  6.25   0'0   0'1  7300   301'2   0'0  15,062.50  0
 793  6.25   0'0   0'1  7400   311'2   0'0  15,562.50  0
 436  6.25   0'0   0'1  7500   321'2   0'0  16,062.50  0
 556  6.25   0'0   0'1  7600   331'2   0'0  16,562.50  0
 622  6.25   0'0   0'1  7700   341'2   0'0  17,062.50  0
 461  6.25   0'0   0'1  7800   351'2   0'0  17,562.50  0
 393  6.25   0'0   0'1  7900   361'2   0'0  18,062.50  0
 1,104  6.25   0'0   0'1  8000   371'2   0'0  18,562.50  0
 2,058  6.25   0'0   0'1  8200   391'2   0'0  19,562.50  0
 49  6.25   0'0   0'1  8400   411'2   0'0  20,562.50  0
 626  6.25   0'0   0'1  8500   421'2   0'0  21,062.50  0
 110  6.25   0'0   0'1  8700   441'2   0'0  22,062.50  0
 841  6.25   0'0   0'1  9000   471'2   0'0  23,562.50  0
 320  6.25   0'0   0'1  9500   521'2   0'0  26,062.50  0
 565  6.25   0'0   0'1  10000   571'2   0'0  28,562.50  0
 1,244  6.25   0'0   0'1  11000   671'2   0'0  33,562.50  0
 478  6.25   0'0   0'1  12000   771'2   0'0  38,562.50  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN