Full Service Commodity Brokerage Since 1975            800-272-9131 Saturday, May 24, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Commodity Option:
AllOpen Only
Future: July 2025 (@C5N)   Futures Price: 4590s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  9,475.00   -3'4   189'4s  2700   0'1s   0'0  6.25  732
 0  7,975.00   -3'4   159'4s  3000   0'1s   0'0  6.25  203
 0  7,475.00   -3'4   149'4s  3100   0'1s   0'0  6.25  173
 0  6,975.00   -3'4   139'4s  3200   0'1s   0'0  6.25  450
 0  6,475.00   -3'4   129'4s  3300   0'1s   0'0  6.25  810
 0  5,975.00   -3'4   119'4s  3400   0'1s   0'0  6.25  3,300
 1  5,725.00   -3'4   114'4s  3450   0'1s   0'0  6.25  0
 1  5,475.00   -3'4   109'4s  3500   0'1s   0'0  6.25  1,394
 0  5,225.00   -3'4   104'4s  3550   0'1s   0'0  6.25  1
 233  4,975.00   -3'4   99'4s  3600   0'1s   0'0  6.25  3,547
 1  4,725.00   -3'4   94'4s  3650   0'1s   0'0  6.25  238
 118  4,475.00   -3'5   89'4s  3700   0'1s   -0'1  6.25  3,760
 0  4,225.00   -3'5   84'4s  3750   0'1s   -0'1  6.25  451
 46  3,975.00   -3'5   79'4s  3800   0'1s   -0'1  6.25  3,263
 1,657  3,731.25   -3'4   74'5s  3850   0'2s   0'0  12.50  390
 104  3,487.50   -3'4   69'6s  3900   0'3s   0'0  18.75  2,257
 24  3,237.50   -3'4   64'6s  3950   0'3s   0'0  18.75  295
 2,586  2,993.75   -3'4   59'7s  4000   0'4s   0'0  25.00  7,210
 10  2,750.00   -3'4   55'0s  4050   0'5s   0'0  31.25  758
 285  2,506.25   -3'4   50'1s  4100   0'6s   0'0  37.50  6,234
 2  2,262.50   -3'5   45'2s  4150   0'7s   -0'1  43.75  2,287
 3,417  2,031.25   -3'4   40'5s  4200   1'2s   0'0  62.50  12,959
 254  1,800.00   -3'4   36'0s  4250   1'5s   0'0  81.25  2,934
 2,883  1,575.00   -3'4   31'4s  4300   2'1s   0'0  106.25  19,635
 274  1,368.75   -3'2   27'3s  4350   3'0s   0'2  150.00  5,169
 8,308  1,175.00   -3'1   23'4s  4400   4'0s   0'3  200.00  16,191
 4,509  993.75   -2'7   19'7s  4450   5'3s   0'4  268.75  3,839
 23,902  825.00   -2'6   16'4s  4500   7'0s   0'5  350.00  23,168
 7,322  681.25   -2'5   13'5s  4550   9'1s   0'7  456.25  4,943
 20,009  550.00   -2'4   11'0s  4600   11'4s   1'0  575.00  17,189
 8,491  443.75   -2'1   8'7s  4650   14'3s   1'3  718.75  5,992
 23,213  350.00   -1'7   7'0s  4700   17'4s   1'5  875.00  12,499
 6,611  275.00   -1'6   5'4s  4750   21'0s   1'6  1,050.00  2,498
 30,375  212.50   -1'5   4'2s  4800   24'6s   2'0  1,237.50  7,765
 4,947  168.75   -1'2   3'3s  4850   28'6s   2'1  1,437.50  2,644
 14,835  131.25   -1'0   2'5s  4900   33'0s   2'4  1,650.00  5,163
 10,544  106.25   -0'6   2'1s  4950   37'4s   2'6  1,875.00  263
 35,332  87.50   -0'5   1'6s  5000   42'1s   2'7  2,106.25  6,564
 2,215  68.75   -0'5   1'3s  5050   46'6s   2'7  2,337.50  101
 12,027  56.25   -0'4   1'1s  5100   51'4s   3'0  2,575.00  3,082
 3,498  50.00   -0'3   1'0s  5150   56'3s   3'1  2,818.75  50
 22,045  43.75   -0'2   0'7s  5200   61'2s   3'2  3,062.50  3,097
 1,950  37.50   -0'2   0'6s  5250   66'1s   3'2  3,306.25  78
 9,597  31.25   -0'2   0'5s  5300   71'0s   3'2  3,550.00  318
 1,307  25.00   -0'2   0'4s  5350   75'7s   3'2  3,793.75  10
 9,018  25.00   -0'1   0'4s  5400   80'7s   3'3  4,043.75  932
 752  18.75   -0'2   0'3s  5450   85'6s   3'2  4,287.50  0
 8,915  18.75   -0'1   0'3s  5500   90'6s   3'3  4,537.50  175
 2,038  12.50   -0'2   0'2s  5550   95'5s   3'2  4,781.25  0
 5,678  12.50   -0'2   0'2s  5600   100'5s   3'3  5,031.25  856
 575  12.50   -0'1   0'2s  5650   105'5s   3'3  5,281.25  22
 6,591  12.50   -0'1   0'2s  5700   110'5s   3'4  5,531.25  85
 1,682  12.50   -0'1   0'2s  5750   115'5s   3'4  5,781.25  0
 6,000  6.25   -0'1   0'1s  5800   120'4s   3'3  6,025.00  58
 128  6.25   -0'1   0'1s  5850   125'4s   3'3  6,275.00  25
 1,267  6.25   -0'1   0'1s  5900   130'4s   3'4  6,525.00  22
 100  6.25   0'0   0'1s  5950   135'4s   3'4  6,775.00  0
 5,152  6.25   0'0   0'1s  6000   140'4s   3'4  7,025.00  13
 19  6.25   0'0   0'1s  6050   145'4s   3'4  7,275.00  0
 1,067  6.25   0'0   0'1s  6100   150'4s   3'4  7,525.00  2
 1,454  6.25   0'0   0'1s  6200   160'4s   3'4  8,025.00  37
 2,661  6.25   0'0   0'1s  6300   170'4s   3'4  8,525.00  5
 1,938  6.25   0'0   0'1s  6400   180'4s   3'4  9,025.00  31
 2,831  6.25   0'0   0'1s  6500   190'4s   3'4  9,525.00  11
 466  6.25   0'0   0'1s  6600   200'4s   3'4  10,025.00  8
 449  6.25   0'0   0'1s  6700   210'4s   3'4  10,525.00  1
 262  6.25   0'0   0'1s  6800   220'4s   3'4  11,025.00  0
 182  6.25   0'0   0'1s  6900   230'4s   3'4  11,525.00  0
 1,948  6.25   0'0   0'1s  7000   240'4s   3'4  12,025.00  0
 420  6.25   0'0   0'1s  7100   250'4s   3'4  12,525.00  240
 112  6.25   0'0   0'1s  7200   260'4s   3'4  13,025.00  250
 238  6.25   0'0   0'1s  7300   270'4s   3'4  13,525.00  322
 612  6.25   0'0   0'1s  7400   280'4s   3'4  14,025.00  0
 166  6.25   0'0   0'1s  7500   290'4s   3'4  14,525.00  0
 100  6.25   0'0   0'1s  7600   300'4s   3'4  15,025.00  0
 150  6.25   0'0   0'1s  7700   310'4s   3'4  15,525.00  0
 205  6.25   0'0   0'1s  7800   320'4s   3'4  16,025.00  0
 372  6.25   0'0   0'1s  7900   330'4s   3'4  16,525.00  0
 424  6.25   0'0   0'1s  8000   340'4s   3'4  17,025.00  0
 575  6.25   0'0   0'1s  8100   350'4s   3'4  17,525.00  0
 61  6.25   0'0   0'1s  8200   360'4s   3'4  18,025.00  0
 69  6.25   0'0   0'1s  8300   370'4s   3'4  18,525.00  0
 100  6.25   0'0   0'1s  8400   380'4s   3'4  19,025.00  0
 2  6.25   0'0   0'1s  8500   390'4s   3'4  19,525.00  0
 260  6.25   0'0   0'1s  8600   400'4s   3'4  20,025.00  0
 649  6.25   0'0   0'1s  8700   410'4s   3'4  20,525.00  0
 736  6.25   0'0   0'1s  9000   440'4s   3'4  22,025.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN