Full Service Commodity Brokerage Since 1975            800-272-9131 Monday, September 15, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Dec 423'6 -6'6 428'4 422'0
Mar 441'2 -6'2 445'4 439'6
May 451'2 -5'6 455'0 449'6
Jul 458'2 -6'0 461'4 456'4
Sep 456'4 -3'4 458'6 455'2
Dec 466'2 -2'6 468'4 464'6
Mar 479'2 -2'4 481'0 477'6
May 486'6 -2'4 487'6 485'2
Jul 489'0 -2'4 491'0 489'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Nov 1043'2 -3'4 1051'2 1039'6
Jan 1062'0 -3'4 1070'0 1058'6
Mar 1076'6 -3'6 1084'4 1073'6
May 1089'2 -3'6 1097'0 1086'6
Jul 1099'2 -3'4 1106'2 1096'4
Aug 1095'4 -2'6 1101'6 1093'4
Sep 1080'6 -2'0 1085'0 1078'2
Nov 1080'6 -2'4 1086'0 1078'6
Jan 1091'0 -2'0 1095'0 1090'6
@W - WHEAT - CBOT
  Last Trade Chg High Low
Dec 525'4 1'4 529'2 520'2
Mar 543'0 1'6 546'2 537'6
May 554'2 1'6 557'4 549'2
Jul 563'4 2'0 567'0 559'0
@KW - HARD RED WINTER WHEAT - CBOT
  Last Trade Chg High Low
Dec 513'4 -0'6 520'2 511'0
Mar 535'0 -0'2 540'4 531'6
May 548'4 -0'2 554'2 546'2
Jul 561'2 -0'2 566'6 558'6
@MW - HARD RED SPRING WHEAT-MGE - MGE
  Last Trade Chg High Low
Dec 5.7075 5.7625 5.6875
Mar 5.9150 0.0125 5.9675 5.8600
May 6.0625 0.0150 6.0925 6.0000
Jul 6.1875 0.0175 6.2550 6.1550
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Oct 2853 - 24 2875 2839
Dec 2859 - 29 2886 2848
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Oct 51.79 0.09 52.44 51.35
Dec 52.29 0.09 52.97 51.87
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Oct 234.625 4.625 234.750 230.975
Dec 236.400 4.350 236.525 232.800
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
Sep 359.075 8.400 359.325 353.000
Oct 354.675 8.700 355.025 347.925
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Oct 97.575 0.400 98.175 97.425
Dec 88.750 0.225 89.400 88.575
@AC - @ACF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@CT - Not Authorized - ICEFU
  Last Trade Chg High Low
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN