Full Service Commodity Brokerage Since 1975            800-272-9131 Saturday, October 18, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Dec 423'0 0'6 424'6 421'0
Mar 436'6 1'0 438'6 435'0
May 445'0 1'2 447'4 443'4
Jul 451'4 1'2 453'4 449'4
Sep 447'2 0'6 449'4 446'2
Dec 457'6 0'2 460'0 456'6
Mar 470'2 0'2 472'4 470'0
May 477'0 0'4 479'0 476'6
Jul 481'6 0'2 482'0 480'2
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Nov 1021'0 8'6 1021'4 1010'4
Jan 1037'6 8'2 1038'4 1028'0
Mar 1051'6 7'0 1053'0 1043'2
May 1066'0 6'6 1067'2 1058'2
Jul 1077'4 6'4 1078'6 1070'0
Aug 1074'2 6'0 1075'2 1067'6
Sep 1061'4 5'6 1062'0 1055'2
Nov 1065'0 6'2 1066'0 1058'0
Jan 1075'0 6'2 1076'2 1068'6
@W - WHEAT - CBOT
  Last Trade Chg High Low
Dec 504'4 1'2 505'0 500'2
Mar 520'6 1'4 521'6 516'6
May 531'4 1'2 532'6 528'0
Jul 542'2 1'0 543'4 539'2
@KW - HARD RED WINTER WHEAT - CBOT
  Last Trade Chg High Low
Dec 491'6 2'6 492'6 485'6
Mar 511'6 2'0 512'2 506'2
May 525'2 2'2 526'0 520'0
Jul 539'2 2'2 540'2 534'4
@MW - HARD RED SPRING WHEAT-MGE - MGE
  Last Trade Chg High Low
Dec 5.4900 -0.0100 5.5300 5.4800
Mar 5.6850 -0.0050 5.7250 5.6800
May 5.8200 -0.0075 5.8600 5.8200
Jul 5.9675 -0.0075 5.9825 5.9575
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Dec 2810 41 2817 2770
Jan 2846 38 2852 2808
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Dec 51.10 0.26 51.22 50.35
Jan 51.48 0.25 51.59 50.71
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Oct 240.500 - 3.700 243.350 239.850
Dec 242.000 - 6.050 246.475 241.400
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
Oct 372.000 - 7.725 375.525 370.850
Nov 371.700 - 9.250 375.700 371.700
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Dec 82.350 -0.225 83.075 82.100
Feb 84.775 -0.325 85.525 84.550
@AC - @ACF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@CT - Not Authorized - ICEFU
  Last Trade Chg High Low
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN