Full Service Commodity Brokerage Since 1975            800-272-9131 Wednesday, April 30, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 466'6 6'2 470'0 460'4
Jul 474'2 4'0 478'4 468'4
Sep 436'0 1'2 439'0 432'4
Dec 445'0 0'4 448'0 442'2
Mar 460'0 0'4 462'2 457'0
May 469'2 0'4 471'4 466'4
Jul 474'6 0'0 476'6 472'2
Sep 459'2 -0'6 461'0 458'2
Dec 461'4 -0'6 463'4 460'4
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 1034'4 -6'2 1042'4 1028'2
Jul 1043'0 -9'6 1054'4 1038'6
Aug 1036'6 -9'4 1047'6 1033'4
Sep 1013'2 -9'6 1024'2 1010'6
Nov 1016'6 -8'4 1026'2 1013'2
Jan 1028'2 -9'0 1038'2 1025'2
Mar 1032'6 -8'4 1042'4 1030'2
May 1040'6 -8'2 1049'4 1038'0
Jul 1049'0 -8'0 1055'2 1046'6
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 513'0 7'2 520'0 505'0
Jul 531'2 5'6 539'6 523'2
Sep 545'4 5'0 553'6 537'6
Dec 569'0 5'0 576'2 561'4
@KW - HARD RED WINTER WHEAT - CBOT
  Last Trade Chg High Low
May 517'6 -1'0 521'2 513'6
Jul 530'4 -0'4 541'0 527'2
Sep 544'4 -2'0 555'6 543'0
Dec 568'2 -2'0 579'4 567'2
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade Chg High Low
May 614'0 9'0 633'4 605'0
Jul 596'6 4'0 601'2 592'2
Sep 609'2 2'6 613'4 605'2
Dec 626'4 1'6 631'0 623'4
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
May 2895 - 10 2919 2879
Jul 2974 - 8 3000 2957
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
May 48.60 -0.27 48.99 48.06
Jul 48.88 -0.45 49.50 48.43
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Apr 215.750 - 0.600 217.675 215.750
Jun 208.475 - 1.800 211.000 208.000
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
May 292.575 - 1.450 294.150 291.900
Aug 295.025 - 1.875 296.950 294.075
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
May 91.750 -0.625 92.500 91.325
Jun 98.250 - 1.175 100.225 97.300
@AC - ETHANOL - CBOT
  Last Trade Chg High Low
May
Jun
@CT - Not Authorized - ICEFU
  Last Trade Chg High Low
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN