Full Service Commodity Brokerage Since 1975            800-272-9131 Wednesday, December 17, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 440'6 4'0 441'4 436'0
May 448'0 3'2 448'6 444'0
Jul 454'2 2'4 454'4 450'4
Sep 448'6 1'2 449'4 446'4
Dec 460'6 1'0 461'2 458'6
Mar 474'0 1'0 474'4 472'4
May 481'4 1'4 481'6 479'4
Jul 485'2 2'2 486'0 482'6
Sep 465'2 1'2 466'0 464'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jan 1058'4 -4'4 1067'4 1053'4
Mar 1069'0 -3'0 1076'6 1064'2
May 1080'4 -3'0 1088'0 1076'4
Jul 1092'0 -3'0 1099'0 1088'2
Aug 1087'4 -3'0 1094'6 1085'6
Sep 1071'4 -4'0 1079'2 1070'2
Nov 1075'4 -5'2 1084'2 1074'2
Jan 1085'4 -5'4 1094'2 1084'2
Mar 1085'2 -6'0 1094'6 1084'6
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 506'2 -3'2 511'4 504'0
May 517'4 -2'2 522'0 515'4
Jul 528'0 -2'0 532'2 526'2
Sep 541'6 -1'4 545'2 539'6
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Mar 507'6 2'6 509'2 503'0
May 520'0 2'6 521'2 515'4
Jul 533'4 2'2 534'4 529'0
Sep 549'0 2'2 550'0 544'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Mar 5.6225 -0.0300 5.6600 5.6125
May 5.7275 -0.0300 5.7675 5.7200
Jul 5.8500 -0.0300 5.8900 5.8500
Sep 6.0225 -0.0325 6.0600 6.0225
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jan 2980 - 42 3041 2979
Mar 3018 - 41 3078 3018
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jan 48.61 0.16 48.63 47.79
Mar 49.12 0.14 49.16 48.35
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Dec 230.275 - 0.850 231.800 230.100
Feb 229.525 - 1.150 231.650 229.275
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
Jan 342.150 - 1.800 343.875 341.350
Mar 336.900 - 1.275 338.625 336.200
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Feb 83.125 -1.775 84.425 82.575
Apr 88.075 -1.750 89.500 87.625
@AC - @ACF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@CT - Not Authorized - ICEFU
  Last Trade Chg High Low
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN