Full Service Commodity Brokerage Since 1975            800-272-9131 Friday, December 5, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Dec 437'0 -1'0 439'0 435'4
Mar 445'0 -2'4 448'0 444'0
May 452'2 -2'2 455'0 451'2
Jul 457'6 -1'2 460'2 456'6
Sep 452'6 -1'0 455'4 452'2
Dec 464'0 -0'4 466'4 463'4
Mar 477'0 -0'2 479'0 476'2
May 483'4 0'2 485'4 482'6
Jul 486'4 0'4 487'4 486'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jan 1105'2 -14'2 1121'0 1104'4
Mar 1115'6 -12'6 1130'0 1115'2
May 1125'0 -11'6 1138'6 1124'4
Jul 1132'6 -11'6 1146'0 1132'2
Aug 1124'6 -12'2 1138'0 1124'6
Sep 1104'0 -11'0 1116'2 1103'4
Nov 1103'4 -10'6 1115'6 1102'6
Jan 1112'4 -10'4 1124'0 1111'6
Mar 1109'6 -10'4 1121'4 1109'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Dec 537'2 -3'4 539'0 537'0
Mar 535'6 -4'4 541'6 534'2
May 543'2 -4'2 548'4 541'6
Jul 551'0 -4'2 556'4 550'0
Sep 562'6 -4'2 568'4 562'0
Dec 578'6 -4'2 584'2 577'6
Mar 591'4 -4'2 596'0 591'4
May 595'4 -4'4 596'0 595'4
Jul 595'2 -4'2
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Dec 529'6 -6'2
Mar 531'2 -2'6 536'4 530'0
May 542'4 -2'4 547'4 541'2
Jul 555'2 -2'6 560'0 554'0
Sep 570'0 -2'6 575'0 568'6
Dec 589'0 -2'6 593'4 588'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Dec 5.8100
Mar 5.7300 5.7700 5.7250
May 5.8225 -0.0025 5.8500 5.8175
Jul 5.9475 -0.0050 5.9700 5.9450
Sep 6.1275 -0.0050 6.1275 6.0925
Dec 6.3125 -0.0050 6.3125 6.2975
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Dec 51.36 -0.17 51.36 51.36
Jan 51.70 -0.10 52.50 51.67
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Dec 3050 - 38 3085 3050
Jan 3074 - 38 3116 3071
@O - OATS - CBOT
  Last Trade Chg High Low
Dec 303'4 -6'4 303'4 303'4
Mar 309'0 -6'4 316'2 308'2
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN