Full Service Commodity Brokerage Since 1975            800-272-9131 Wednesday, February 11, 2026
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 428'6 0'0 429'4 428'4
May 437'4 0'2 438'0 436'6
Jul 444'6 0'0 445'2 444'2
Sep 443'4 0'0 444'0 442'6
Dec 458'2 0'0 458'4 457'2
Mar 470'2 -0'2 471'0 470'0
May 476'6 0'0 476'6 476'2
Jul 480'0 0'2 480'0 480'0
Sep 464'6 0'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Mar 1121'2 -1'2 1125'0 1120'4
May 1136'0 -1'4 1139'6 1135'2
Jul 1148'6 -0'6 1151'2 1147'2
Aug 1138'2 -0'4 1140'2 1136'4
Sep 1108'2 -0'6 1109'6 1106'0
Nov 1106'4 0'0 1107'4 1103'6
Jan 1116'0 -0'2 1117'2 1114'4
Mar 1116'2 -0'2 1117'4 1114'2
May 1121'2 1'0 1121'2 1121'2
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 531'0 2'6 532'2 529'2
May 540'0 2'0 541'2 539'0
Jul 549'4 1'2 550'6 548'4
Sep 561'6 1'0 562'6 561'2
Dec 580'0 0'4 581'2 579'6
Mar 596'4 0'6 597'2 595'4
May 604'2 0'0
Jul 600'4 0'0
Sep 603'6 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Mar 534'2 3'6 536'4 532'0
May 547'2 3'2 549'6 545'4
Jul 559'6 2'4 562'0 559'0
Sep 574'2 2'4 576'0 572'2
Dec 595'6 2'2 597'6 595'0
Mar 610'2 1'6 611'4 606'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Mar 5.6925 0.0100 5.6950 5.6700
May 5.8000 0.0050 5.8075 5.7875
Jul 5.9425 0.0150 5.9425 5.9250
Sep 6.1100 0.0200 6.1100 6.1000
Dec 6.2825 0.0075 6.2850 6.2825
Mar 6.4200 -0.0150 6.4200 6.4200
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Mar 57.09 -0.18 57.47 57.04
May 57.57 -0.17 57.93 57.51
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Mar 3014 6 3021 3006
May 3064 6 3070 3056
@O - OATS - CBOT
  Last Trade Chg High Low
Mar 303'4 1'0 307'6 301'4
May 308'2 2'6 310'4 306'4
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN