Full Service Commodity Brokerage Since 1975            800-272-9131 Monday, February 2, 2026
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 426'6 -1'4 428'2 424'4
May 434'4 -1'2 436'2 432'2
Jul 440'6 -1'2 442'6 438'6
Sep 440'6 -0'4 442'0 438'6
Dec 455'4 -0'4 456'4 453'4
Mar 468'0 -0'2 468'6 466'0
May 474'0 -0'4 474'4 472'2
Jul 477'0 -0'6 477'4 476'0
Sep 462'6 -1'2 463'6 462'6
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Mar 1058'4 -5'6 1064'0 1051'6
May 1071'2 -5'6 1076'4 1065'2
Jul 1084'4 -6'0 1090'0 1079'2
Aug 1082'0 -6'2 1086'2 1077'0
Sep 1066'6 -6'0 1073'0 1062'0
Nov 1073'6 -6'0 1078'4 1068'6
Jan 1086'0 -5'2 1088'0 1080'6
Mar 1088'0 -5'6 1090'6 1083'2
May 1093'6 -5'6 1096'2 1088'6
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 532'6 -5'2 540'0 529'4
May 541'0 -5'0 548'2 537'6
Jul 551'0 -4'6 557'4 548'0
Sep 563'0 -4'6 570'0 560'6
Dec 581'6 -4'0 587'2 578'4
Mar 596'2 -4'6 598'4 594'2
May 608'0 0'0
Jul 606'4 0'0
Sep 620'0 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Mar 539'2 -5'4 547'2 535'4
May 549'4 -5'4 557'4 546'2
Jul 562'2 -5'2 570'0 558'4
Sep 576'4 -5'2 584'0 574'0
Dec 596'2 -5'0 603'4 592'4
Mar 617'0 -4'2 620'6 617'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Mar 5.7625 -0.0200 5.7825 5.7275
May 5.8900 -0.0250 5.9000 5.8600
Jul 6.0100 -0.0250 6.0100 5.9900
Sep 6.1675 -0.0300 6.1675 6.1475
Dec 6.3875
Mar 6.4600 -0.0325 6.4600 6.4600
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Mar 52.91 -0.60 53.45 52.61
May 53.47 -0.59 54.01 53.16
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Mar 2942 6 2948 2920
May 2981 6 2984 2960
@O - OATS - CBOT
  Last Trade Chg High Low
Mar 303'4 -3'2 305'0 300'6
May 308'0 -5'4 309'2 308'0
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN