Full Service Commodity Brokerage Since 1975            800-272-9131 Wednesday, November 26, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Dec 433'2 0'0
Mar 446'2 1'0
May 454'2 0'0
Jul 459'2 0'0
Sep 454'0 0'0
Dec 466'2 0'0
Mar 479'0 0'0
May 486'2 0'0
Jul 489'4 0'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jan 1132'2 0'6
Mar 1141'4 0'6
May 1150'6 0'0
Jul 1159'0 0'0
Aug 1149'0 0'0
Sep 1123'2 0'0
Nov 1121'6 -0'4
Jan 1130'6 0'0
Mar 1127'6 0'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Dec 529'0 0'0
Mar 541'0 0'4
May 549'2 0'0
Jul 557'6 0'0
Sep 570'4 0'0
Dec 586'4 0'0
Mar 599'0 0'0
May 598'4 0'0
Jul 608'2 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Dec 518'0 4'0 522'2 512'0
Mar 530'2 1'6 534'6 525'4
May 542'2 2'4 545'6 536'4
Jul 554'0 3'2 557'2 548'0
Sep 567'4 3'2 571'2 563'6
Dec 585'4 3'0 589'2 581'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Dec 5.7375 -0.0350 5.9600 5.6200
Mar 5.7975 -0.0225 5.8800 5.7600
May 5.8775 -0.0275 5.9650 5.8725
Jul 6.0450 -0.0225 6.0750 6.0400
Sep 6.1500 -0.0325 6.2225 6.1500
Dec 6.3500 -0.0350 6.4000 6.3500
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Dec 50.79
Jan 51.05 0.02
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Dec 3176 5
Jan 3207 3
@O - OATS - CBOT
  Last Trade Chg High Low
Dec 296'0 0'0
Mar 314'4 -0'4
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN