Full Service Commodity Brokerage Since 1975            800-272-9131 Sunday, January 18, 2026
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 425'0 4'4 427'2 420'0
May 432'4 4'2 434'2 427'2
Jul 438'2 4'0 439'6 433'4
Sep 436'6 3'0 437'4 432'4
Dec 450'0 3'0 450'4 446'2
Mar 462'6 2'4 463'2 459'6
May 469'2 2'0 470'0 467'2
Jul 473'0 2'0 474'4 471'0
Sep 460'0 0'6 460'2 458'2
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Mar 1056'2 4'6 1059'0 1047'6
May 1067'4 4'4 1070'2 1059'4
Jul 1079'4 5'0 1082'2 1072'4
Aug 1076'2 4'4 1078'4 1070'0
Sep 1061'4 4'2 1064'0 1056'2
Nov 1067'2 4'6 1069'6 1062'0
Jan 1078'4 4'6 1080'4 1073'6
Mar 1080'0 4'2 1082'4 1075'0
May 1087'0 4'2 1087'6 1082'4
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 518'0 7'4 521'0 510'2
May 529'2 7'2 531'4 521'2
Jul 541'0 7'0 543'0 533'2
Sep 555'0 6'6 557'0 548'0
Dec 573'6 6'6 575'6 566'6
Mar 589'6 6'4 591'4 583'4
May 597'4 6'2 598'2 597'4
Jul 596'4 5'4 597'6 596'0
Sep 600'0 5'2
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Mar 528'2 10'0 529'0 517'2
May 539'6 9'4 539'6 528'2
Jul 552'2 9'2 552'4 541'6
Sep 566'6 8'6 567'0 557'2
Dec 586'2 8'6 586'4 576'6
Mar 601'4 9'2 601'4 601'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Mar 5.6550 0.0250 5.6975 5.6050
May 5.7725 0.0250 5.8100 5.7400
Jul 5.8925 0.0200 5.9300 5.8625
Sep 6.0575 0.0175 6.0950 6.0475
Dec 6.2800 0.0200 6.2925 6.2150
Mar 6.4100 0.0175 6.4100 6.4075
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Mar 52.51 -0.36 53.48 52.24
May 53.05 -0.32 53.97 52.76
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Mar 2899 8 2905 2884
May 2949 12 2955 2930
@O - OATS - CBOT
  Last Trade Chg High Low
Mar 300'6 8'6 304'0 293'0
May 311'0 9'0 311'6 301'0
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN