Full Service Commodity Brokerage Since 1975            800-272-9131 Sunday, December 21, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 444'6 1'0 445'0 443'0
May 452'2 0'6 452'4 450'4
Jul 458'0 0'4 458'0 456'4
Sep 451'4 0'4 451'4 450'4
Dec 462'2 0'2 462'2 461'2
Mar 475'2 0'0 475'2 474'6
May 482'2 0'0 482'2 480'4
Jul 484'4 -1'2 484'4 484'4
Sep 465'2 0'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jan 1051'4 2'2 1051'6 1048'4
Mar 1061'6 2'2 1062'0 1059'0
May 1072'4 2'0 1072'6 1070'0
Jul 1083'6 1'6 1084'0 1081'4
Aug 1080'2 1'2 1080'4 1078'0
Sep 1064'6 1'0 1064'6 1064'0
Nov 1068'4 0'6 1068'6 1066'2
Jan 1077'6 0'0 1078'4 1076'6
Mar 1077'2 -0'6
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 511'6 2'0 512'0 510'0
May 522'6 2'2 522'6 521'0
Jul 533'6 2'0 533'6 532'0
Sep 546'6 1'6 547'0 545'4
Dec 564'4 1'4 564'6 563'6
Mar 580'4 1'4 580'4 579'0
May 587'4 0'0
Jul 587'6 0'0
Sep 599'6 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Mar 517'0 1'6 517'0 515'2
May 529'2 1'4 530'2 528'0
Jul 542'4 1'4 542'6 541'0
Sep 556'2 0'2 556'2 556'2
Dec 574'4 -1'2 575'6 573'2
Mar 590'6 -1'0 591'4 590'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Mar 5.7625 -0.0175 5.7800 5.7625
May 5.8750 0.0550 5.8900 5.8075
Jul 6.0050 0.0550 6.0175 5.9650
Sep 6.1575 0.0450 6.1700 6.1350
Dec 6.3500 0.0500 6.3500 6.3175
Mar 6.4850 0.0650 6.4850 6.4300
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jan 47.95 0.05 48.06 47.87
Mar 48.48 0.04 48.60 48.39
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jan 2987 11 2987 2970
Mar 3020 9 3021 3007
@O - OATS - CBOT
  Last Trade Chg High Low
Mar 296'4 -1'4 296'4 294'4
May 304'0 -1'4 304'0 304'0
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN