Full Service Commodity Brokerage Since 1975            800-272-9131 Tuesday, January 13, 2026
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 421'0 1'2 421'4 420'0
May 429'2 1'4 429'2 427'6
Jul 435'4 1'0 435'4 434'2
Sep 434'0 0'6 434'0 432'6
Dec 446'2 0'4 446'2 445'2
Mar 459'4 0'2 459'4 459'2
May 466'0 -0'2 466'4 466'0
Jul 470'0 -0'2 470'0 470'0
Sep 455'2 -0'6
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jan 1023'4 0'0
Mar 1041'6 3'0 1043'0 1039'0
May 1055'0 3'0 1056'0 1052'0
Jul 1068'2 2'2 1069'4 1066'0
Aug 1067'0 2'4 1067'2 1064'4
Sep 1053'6 1'6 1054'2 1052'6
Nov 1059'2 1'0 1060'2 1058'2
Jan 1071'6 1'6 1071'6 1071'2
Mar 1073'2 0'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 510'6 0'2 512'0 510'0
May 521'6 0'0 522'6 521'0
Jul 534'4 0'0 535'4 534'0
Sep 548'6 -0'2 549'6 548'2
Dec 567'6 -0'2 568'6 567'2
Mar 584'4 0'4 585'0 584'4
May 591'4 0'0
Jul 591'0 0'0
Sep 600'0 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Mar 518'0 -1'4 521'2 517'4
May 530'0 -1'2 532'6 529'2
Jul 543'2 -1'4 546'2 542'6
Sep 559'2 -6'4 565'6 559'0
Dec 577'6 -1'6 577'6 577'6
Mar 593'6 -1'4 593'6 593'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Mar 5.6600 -0.0050 5.6600 5.6475
May 5.7675 -0.0075 5.7800 5.7600
Jul 5.8925
Sep 6.0500 0.0025 6.0500 6.0500
Dec 6.2525 -0.0150 6.2775 6.2525
Mar 6.4000 -0.0600 6.4400 6.4000
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jan 50.79
Mar 51.28 0.08 51.39 51.20
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jan 2884
Mar 2927 11 2930 2918
@O - OATS - CBOT
  Last Trade Chg High Low
Mar 290'4 -1'2 292'6 290'4
May 298'6 -0'4 300'0 298'6
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN