Full Service Commodity Brokerage Since 1975            800-272-9131 Saturday, December 27, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 449'4 -1'0 453'0 448'6
May 458'0 -0'6 461'0 457'2
Jul 463'4 -0'2 466'2 463'2
Sep 457'4 1'0 458'4 456'4
Dec 467'4 0'6 468'4 467'2
Mar 480'4 0'4 481'2 480'0
May 487'4 0'4 488'0 487'0
Jul 491'2 0'6 491'4 490'4
Sep 472'0 0'6 472'0 471'6
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jan 1057'6 -4'4 1069'2 1057'0
Mar 1071'6 -4'0 1082'4 1070'6
May 1082'6 -3'2 1093'2 1082'4
Jul 1094'0 -3'0 1104'0 1093'4
Aug 1091'6 -2'6 1100'4 1090'2
Sep 1077'0 -2'4 1083'6 1075'2
Nov 1081'2 -1'6 1088'6 1079'0
Jan 1091'4 -1'6 1097'6 1089'2
Mar 1091'2 -2'0 1098'0 1089'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 520'2 -2'6 524'4 517'0
May 532'0 -1'4 535'0 528'6
Jul 544'0 -1'2 546'6 540'4
Sep 557'6 -1'2 560'0 554'4
Dec 575'4 -1'0 577'0 572'4
Mar 590'6 -1'0 592'4 589'0
May 599'4 -0'6 599'4 599'4
Jul 598'6 -0'6 598'6 598'6
Sep 599'6 -0'6
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Mar 534'0 -0'4 536'0 531'6
May 547'0 0'0 548'2 544'4
Jul 559'4 0'4 560'6 557'2
Sep 574'2 0'2 575'0 572'0
Dec 593'4 0'2 594'2 591'2
Mar 609'0 0'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Mar 5.7925 -0.0100 5.8225 5.7825
May 5.9000 -0.0075 5.9225 5.8900
Jul 6.0325 -0.0050 6.0425 6.0325
Sep 6.1800 -0.0050 6.1975 6.1800
Dec 6.3900 -0.0050
Mar 6.5000 -0.0050 6.5000 6.5000
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jan 48.68 -0.31 49.14 48.65
Mar 49.20 -0.30 49.63 49.12
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jan 3038 - 10 3079 3030
Mar 3074 - 7 3108 3070
@O - OATS - CBOT
  Last Trade Chg High Low
Mar 308'0 4'0 308'2 300'2
May 315'0 3'4 315'0 312'2
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jan
Mar
 
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN