Full Service Commodity Brokerage Since 1975            800-272-9131 Wednesday, January 28, 2026
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 430'0 3'4 430'0 426'6
May 437'6 3'0 437'6 434'6
Jul 443'6 3'0 443'6 441'0
Sep 442'6 2'4 442'6 440'4
Dec 456'4 2'2 456'6 454'0
Mar 468'6 2'0 468'6 466'2
May 474'6 2'2 475'0 473'2
Jul 478'6 2'4 478'6 477'0
Sep 463'2 1'2 463'2 462'2
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Mar 1078'4 11'2 1078'6 1067'0
May 1090'4 11'0 1091'0 1079'2
Jul 1103'0 10'4 1103'0 1092'0
Aug 1100'4 9'6 1100'6 1090'0
Sep 1085'2 9'2 1085'4 1075'4
Nov 1091'2 8'4 1091'2 1081'4
Jan 1101'6 8'4 1102'0 1091'4
Mar 1103'4 7'6 1103'4 1094'0
May 1108'2 7'2 1108'2 1101'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 530'4 7'2 533'0 523'0
May 539'2 6'4 541'4 532'2
Jul 550'0 6'0 552'6 543'6
Sep 563'4 5'4 565'6 557'4
Dec 582'2 5'2 585'0 577'4
Mar 600'0 6'4 600'0 593'6
May 604'6 2'4 604'6 604'6
Jul 604'0 2'2 604'0 604'0
Sep 600'0 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Mar 538'0 5'2 541'0 531'2
May 547'6 5'0 550'6 541'2
Jul 559'6 4'6 563'2 553'6
Sep 574'2 4'4 577'0 570'4
Dec 594'4 4'2 596'4 592'0
Mar 606'4 0'4 606'4 604'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Mar 5.7525 0.0350 5.7525 5.7000
May 5.8375 5.8375 5.8200
Jul 5.9525 -0.0025 5.9525 5.9525
Sep 6.1575 0.0325 6.1575 6.1150
Dec 6.3000 -0.0150 6.3000 6.3000
Mar 6.4700 0.0225 6.4700 6.4500
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Mar 54.55 0.14 54.90 54.31
May 55.09 0.14 55.42 54.84
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Mar 2971 31 2973 2935
May 3010 30 3012 2975
@O - OATS - CBOT
  Last Trade Chg High Low
Mar 301'2 1'2 301'4 298'4
May 304'4 0'0
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN