Full Service Commodity Brokerage Since 1975            800-272-9131 Monday, December 22, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 447'0 3'2 447'6 443'0
May 454'6 3'2 455'2 450'4
Jul 460'4 3'0 460'6 456'4
Sep 453'6 2'6 454'0 450'4
Dec 464'4 2'4 464'6 461'2
Mar 477'4 2'2 477'4 474'6
May 484'0 1'6 484'4 480'4
Jul 487'0 1'2 487'0 484'4
Sep 468'2 1'4 468'4 467'4
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jan 1054'0 4'6 1056'0 1048'4
Mar 1065'0 5'4 1066'6 1059'0
May 1076'0 5'4 1077'4 1070'0
Jul 1087'2 5'2 1088'6 1081'4
Aug 1083'6 4'6 1084'6 1078'0
Sep 1068'4 4'6 1069'6 1064'0
Nov 1072'0 4'2 1073'2 1066'2
Jan 1082'4 4'6 1082'4 1076'6
Mar 1082'0 4'0 1082'0 1079'4
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 515'6 6'0 518'2 510'0
May 526'6 6'2 528'6 521'0
Jul 537'6 6'0 539'4 532'0
Sep 550'4 5'4 552'2 545'4
Dec 568'2 5'2 569'4 563'6
Mar 584'4 5'4 584'4 579'0
May 587'4 0'0
Jul 587'6 0'0
Sep 599'6 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Mar 522'6 7'4 524'2 515'2
May 535'0 7'2 536'4 528'0
Jul 548'2 7'2 549'2 541'0
Sep 563'0 7'0 563'4 556'2
Dec 582'0 7'0 582'4 576'0
Mar 590'6 -1'0 591'4 590'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Mar 5.7950 0.0150 5.8000 5.7625
May 5.8950 0.0100 5.9000 5.8750
Jul 6.0150 0.0025 6.0250 6.0000
Sep 6.1725 0.0050 6.1875 6.1675
Dec 6.3525 0.0050 6.3525 6.3525
Mar 6.4850 0.0650 6.4850 6.4300
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jan 48.31 0.41 48.47 47.87
Mar 48.83 0.39 49.00 48.39
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jan 2992 16 3006 2970
Mar 3026 15 3040 3007
@O - OATS - CBOT
  Last Trade Chg High Low
Mar 296'2 -1'6 299'2 294'4
May 305'4 0'0 306'0 304'0
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN