Full Service Commodity Brokerage Since 1975            800-272-9131 Monday, December 29, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 447'2 -2'6 451'0 447'0
May 455'6 -2'4 459'0 455'6
Jul 461'6 -2'4 464'6 461'6
Sep 455'6 -2'4 458'0 455'6
Dec 466'2 -2'2 468'2 466'2
Mar 479'0 -2'2 481'2 479'0
May 486'0 -2'0 488'0 486'0
Jul 491'0 -0'4 491'2 490'2
Sep 471'6 -0'2 471'6 471'6
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jan 1055'2 -3'4 1063'4 1054'4
Mar 1068'6 -3'6 1077'4 1068'2
May 1080'6 -3'4 1089'0 1080'2
Jul 1092'2 -3'2 1100'0 1092'0
Aug 1089'4 -3'0 1097'0 1089'4
Sep 1075'4 -2'2 1082'4 1075'4
Nov 1080'0 -2'2 1086'6 1080'0
Jan 1090'2 -2'0 1095'4 1090'2
Mar 1091'2 -0'4 1095'2 1091'2
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 515'6 -3'2 521'0 515'2
May 527'2 -3'4 532'6 527'0
Jul 539'2 -3'2 544'0 538'6
Sep 553'0 -3'2 557'0 552'6
Dec 571'2 -3'2 575'4 571'2
Mar 588'2 -2'0 590'2 588'2
May 599'4 0'0
Jul 598'6 0'0
Sep 599'6 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Mar 529'2 -4'2 534'0 528'6
May 542'2 -3'6 546'4 542'0
Jul 555'2 -3'6 559'2 555'0
Sep 570'0 -3'6 574'0 569'6
Dec 590'0 -3'0 593'2 589'6
Mar 609'0 0'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Mar 5.7925 5.8000 5.7925
May 5.9000 -0.0075 5.9225 5.8900
Jul 6.0325 -0.0050 6.0425 6.0325
Sep 6.1800 -0.0050 6.1975 6.1800
Dec 6.3900 -0.0050
Mar 6.5000 -0.0050 6.5000 6.5000
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jan 48.70 -0.02 48.86 48.54
Mar 49.19 -0.03 49.36 49.03
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jan 3022 - 15 3050 3022
Mar 3058 - 16 3087 3057
@O - OATS - CBOT
  Last Trade Chg High Low
Mar 309'0 1'0 310'0 308'4
May 317'0 1'2 317'0 317'0
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jan
Mar
 
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN