Full Service Commodity Brokerage Since 1975            800-272-9131 Tuesday, February 10, 2026
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 428'4 -0'2 429'0 428'0
May 436'6 -0'2 437'2 436'4
Jul 443'6 0'0 444'0 443'0
Sep 442'4 -0'2 442'6 441'6
Dec 457'0 -0'2 457'4 456'4
Mar 469'0 -0'4 469'4 468'6
May 475'2 0'0 475'2 475'2
Jul 478'4 0'2 478'4 477'6
Sep 463'4 0'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Mar 1109'6 -1'0 1113'4 1108'4
May 1124'2 -0'6 1127'4 1123'0
Jul 1136'0 -0'4 1139'0 1134'4
Aug 1125'2 -0'6 1128'0 1124'4
Sep 1096'2 -1'2 1098'6 1095'0
Nov 1095'0 -0'6 1096'6 1093'0
Jan 1105'2 -0'2 1106'2 1102'4
Mar 1105'0 -1'0
May 1110'2 0'2 1110'2 1110'2
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 527'0 -1'6 528'6 526'2
May 537'0 -1'6 539'2 536'2
Jul 547'2 -1'6 549'2 546'6
Sep 559'6 -1'4 562'4 559'4
Dec 578'2 -1'6 580'0 577'6
Mar 594'2 -1'6 594'2 594'2
May 602'6 0'0
Jul 602'0 0'0
Sep 614'2 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Mar 528'0 -0'6 528'6 527'0
May 540'4 -1'2 541'4 539'4
Jul 553'4 -1'4 554'4 552'6
Sep 567'6 -2'2 567'6 567'6
Dec 589'4 -2'2 591'0 589'4
Mar 609'2 -1'4 609'2 608'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Mar 5.6950 -0.0100 5.7000 5.6750
May 5.7925 -0.0200 5.8150 5.7875
Jul 5.9400 -0.0250 5.9675 5.9250
Sep 6.0900 -0.0200 6.0900 6.0900
Dec 6.2925 -0.0250 6.3050 6.2825
Mar 6.4200 -0.0250 6.4200 6.4200
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Mar 56.54 -0.15 56.93 56.49
May 57.01 -0.16 57.40 56.97
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Mar 2978 2985 2975
May 3028 1 3034 3025
@O - OATS - CBOT
  Last Trade Chg High Low
Mar 301'2 2'2 301'4 298'2
May 305'4 2'6 305'4 303'0
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN