Full Service Commodity Brokerage Since 1975            800-272-9131 Tuesday, December 2, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Dec 437'6 5'2 439'2 430'6
Mar 449'6 5'0 452'2 442'2
May 457'4 4'2 460'0 451'0
Jul 462'2 3'4 465'0 457'0
Sep 458'2 3'0 459'6 453'4
Dec 469'2 2'2 470'4 465'0
Mar 482'2 2'0 483'0 478'4
May 488'6 1'4 489'0 487'0
Jul 491'6 1'2 492'4 490'4
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jan 1124'0 -3'2 1135'6 1123'2
Mar 1134'0 -3'0 1145'2 1133'6
May 1143'4 -2'6 1154'2 1143'4
Jul 1151'6 -2'2 1162'0 1151'6
Aug 1144'4 -2'2 1154'0 1144'4
Sep 1121'6 -1'4 1129'0 1121'2
Nov 1121'4 -2'0 1130'0 1120'6
Jan 1129'6 -2'2 1135'6 1129'6
Mar 1127'0 -1'6 1132'4 1127'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Dec 536'0 7'4 536'0 536'0
Mar 541'2 6'0 544'4 529'6
May 548'0 5'0 551'0 538'0
Jul 556'0 4'2 558'6 546'4
Sep 568'4 3'4 571'0 559'4
Dec 584'6 3'2 587'0 576'4
Mar 597'6 2'6 598'0 591'0
May 601'4 2'4 602'0 597'6
Jul 594'6 3'0 596'0 593'6
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Dec 523'2 6'4 523'2 512'2
Mar 533'0 6'2 536'2 520'0
May 544'0 6'2 547'0 531'6
Jul 556'2 6'4 558'2 544'4
Sep 570'2 6'6 572'2 559'4
Dec 589'6 6'6 590'0 578'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Dec 5.8100 0.1275
Mar 5.8000 0.0475 5.8175 5.7500
May 5.8875 0.0450 5.8950 5.8400
Jul 5.9975 0.0325 6.0050 5.9600
Sep 6.1600 0.0325 6.1600 6.1125
Dec 6.3425 0.0325 6.3425 6.2800
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Dec 52.33 0.29 52.46 51.96
Jan 52.58 0.32 52.90 52.13
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Dec 3089 - 25 3127 3077
Jan 3116 - 30 3165 3113
@O - OATS - CBOT
  Last Trade Chg High Low
Dec 294'0 0'6 294'0 294'0
Mar 315'0 0'6 315'6 312'4
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN