Full Service Commodity Brokerage Since 1975            800-272-9131 Thursday, January 15, 2026
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 423'2 1'2 424'0 422'2
May 430'6 1'0 431'6 430'0
Jul 437'0 1'0 438'0 436'0
Sep 435'4 1'0 436'6 434'4
Dec 448'6 1'0 449'6 447'4
Mar 462'0 1'0 463'2 460'4
May 469'0 1'2 470'0 467'4
Jul 472'4 1'0 473'4 472'4
Sep 458'2 1'2 458'2 458'2
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Mar 1042'4 0'0 1044'6 1041'4
May 1054'6 -0'2 1057'0 1054'2
Jul 1067'6 -0'4 1070'2 1067'6
Aug 1065'4 0'0 1067'2 1065'2
Sep 1052'6 0'4 1053'6 1052'2
Nov 1058'2 0'2 1059'4 1058'0
Jan 1069'6 0'0 1070'6 1069'2
Mar 1072'2 0'2 1073'2 1071'6
May 1078'0 0'0 1078'0 1078'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 513'0 0'4 514'0 512'4
May 524'0 0'2 525'0 523'4
Jul 536'4 0'2 537'2 536'0
Sep 551'2 0'6 551'6 550'4
Dec 570'0 0'6 570'4 569'4
Mar 585'6 0'4 585'6 585'2
May 594'2 0'4 594'2 594'2
Jul 591'6 0'0
Sep 600'0 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Mar 523'6 1'4 524'6 522'0
May 534'4 1'0 535'6 533'4
Jul 547'0 0'6 548'2 546'6
Sep 562'0 1'0 562'4 561'6
Dec 581'4 0'4 581'4 581'4
Mar 597'2 0'2 597'2 597'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Mar 5.6625 -0.0075 5.6700 5.6575
May 5.7750 -0.0075 5.7825 5.7750
Jul 5.9025 0.0050 5.9025 5.9000
Sep 6.0600 -0.0050 6.0650 6.0600
Dec 6.2500
Mar 6.4000 -0.0150 6.4000 6.4000
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Mar 50.45 -0.53 51.26 50.37
May 50.96 -0.54 51.78 50.91
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Mar 2936 17 2940 2919
May 2983 18 2986 2965
@O - OATS - CBOT
  Last Trade Chg High Low
Mar 292'0 4'6 293'4 288'0
May 299'6 5'2 299'6 296'0
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN