Full Service Commodity Brokerage Since 1975            800-272-9131 Wednesday, January 21, 2026
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 426'0 2'2 426'2 423'6
May 433'4 2'2 434'0 431'2
Jul 440'0 2'2 440'0 437'6
Sep 438'2 1'6 438'4 436'6
Dec 452'0 1'4 452'0 450'4
Mar 465'0 1'4 465'0 463'4
May 471'6 1'6 471'6 470'6
Jul 475'2 1'4 475'2 474'4
Sep 461'4 1'0 461'4 461'2
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Mar 1061'6 8'6 1062'4 1053'0
May 1071'6 7'6 1072'6 1063'4
Jul 1083'6 7'4 1084'6 1075'4
Aug 1080'2 7'2 1081'2 1074'0
Sep 1064'6 6'4 1065'6 1058'0
Nov 1070'2 6'2 1071'0 1063'2
Jan 1080'6 5'6 1081'2 1076'0
Mar 1083'0 5'4 1083'0 1079'6
May 1088'4 5'4 1088'6 1085'6
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 513'0 2'6 513'4 509'6
May 524'4 2'6 524'6 521'4
Jul 536'4 2'4 537'2 533'4
Sep 551'2 2'4 551'6 548'2
Dec 570'6 2'4 571'2 567'6
Mar 584'6 0'0 584'6 584'4
May 597'4 0'0
Jul 592'0 0'0
Sep 600'0 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Mar 525'6 2'6 526'4 521'6
May 537'2 2'6 537'6 533'2
Jul 549'4 2'4 550'2 546'0
Sep 563'2 0'6 564'2 561'6
Dec 584'6 2'0 584'6 582'6
Mar 601'6 -2'6 601'6 601'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Mar 5.6500 0.0300 5.6675 5.6175
May 5.7475 0.0125 5.7700 5.7325
Jul 5.8800 0.0275 5.8875 5.8500
Sep 6.0500 0.0300 6.0500 6.0500
Dec 6.2150 -0.0175 6.2350 6.2125
Mar 6.3675 0.0025 6.3675 6.3675
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Mar 52.81 0.25 52.98 52.37
May 53.33 0.22 53.51 52.93
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Mar 2948 32 2948 2918
May 2986 28 2986 2958
@O - OATS - CBOT
  Last Trade Chg High Low
Mar 297'2 -3'2 299'6 297'2
May 304'0 0'0
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN