Full Service Commodity Brokerage Since 1975            800-272-9131 Monday, December 22, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 446'6 3'2 447'6 443'0
May 454'2 3'0 455'2 450'4
Jul 459'4 2'4 460'6 456'4
Sep 452'4 2'2 454'0 450'4
Dec 463'6 2'4 464'6 461'2
Mar 476'6 2'2 477'4 474'6
May 483'4 2'0 484'4 480'4
Jul 487'2 1'6 487'4 484'4
Sep 467'6 1'4 468'4 467'4
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jan 1052'4 4'0 1056'0 1048'4
Mar 1064'0 5'4 1066'6 1059'0
May 1074'4 5'0 1077'4 1070'0
Jul 1085'6 4'2 1088'6 1081'4
Aug 1083'0 4'2 1084'6 1078'0
Sep 1068'0 4'6 1069'6 1064'0
Nov 1071'4 4'4 1073'2 1066'2
Jan 1082'2 4'0 1082'4 1076'6
Mar 1081'2 4'0 1082'4 1079'4
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 515'2 5'6 518'2 510'0
May 525'6 5'6 528'6 521'0
Jul 537'4 5'4 539'4 532'0
Sep 550'6 5'4 552'2 545'4
Dec 568'6 5'4 569'4 563'6
Mar 584'2 5'2 584'6 579'0
May 587'4 5'0
Jul 587'6 5'0
Sep 599'6 5'2
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Mar 520'6 6'0 524'2 515'2
May 533'4 6'2 536'4 528'0
Jul 546'6 6'2 549'2 541'0
Sep 561'4 6'2 563'4 556'2
Dec 581'2 6'2 582'4 576'0
Mar 590'6 5'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Mar 5.7900 0.0200 5.8050 5.7625
May 5.8900 0.0200 5.9050 5.8750
Jul 6.0250 0.0200 6.0325 6.0000
Sep 6.1700 0.0200 6.1950 6.1675
Dec 6.3775 0.0275 6.3850 6.3525
Mar 6.4850 6.4975 6.4850
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jan 48.55 0.65 48.64 47.87
Mar 49.08 0.64 49.15 48.39
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jan 2983 10 3006 2970
Mar 3017 8 3040 3007
@O - OATS - CBOT
  Last Trade Chg High Low
Mar 296'4 -0'2 299'2 294'4
May 306'0 0'0 306'0 304'0
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN