Full Service Commodity Brokerage Since 1975            800-272-9131 Tuesday, February 10, 2026
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 429'2 0'4 431'0 427'6
May 437'6 0'6 439'0 436'2
Jul 444'6 1'0 445'6 442'6
Sep 443'4 0'6 444'0 441'4
Dec 458'2 1'0 458'4 456'2
Mar 470'4 1'0 470'6 468'6
May 476'4 1'2 476'6 474'6
Jul 479'4 1'2 479'6 477'6
Sep 464'6 1'4 464'6 463'4
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Mar 1122'4 11'6 1123'0 1106'2
May 1136'4 11'4 1137'0 1120'6
Jul 1147'0 10'4 1148'0 1132'4
Aug 1135'6 9'6 1136'2 1122'2
Sep 1104'4 7'0 1105'0 1093'6
Nov 1103'0 7'2 1103'2 1092'6
Jan 1112'0 6'4 1112'4 1102'4
Mar 1112'4 6'4 1112'6 1103'2
May 1116'4 6'4 1117'0 1107'4
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 528'2 -0'4 531'2 526'0
May 538'2 -0'4 541'2 536'0
Jul 548'6 -0'2 551'4 546'4
Sep 561'0 -0'2 563'6 559'0
Dec 579'6 -0'2 582'2 577'4
Mar 596'0 0'0 597'6 593'4
May 602'6 0'0
Jul 604'2 1'0 604'2 595'0
Sep 603'6 -7'4 603'6 602'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Mar 530'6 2'0 533'6 527'0
May 543'4 1'6 546'2 539'4
Jul 556'4 1'4 559'2 552'6
Sep 571'0 1'0 573'4 567'6
Dec 593'2 1'4 595'2 589'4
Mar 611'4 2'6 611'4 611'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Mar 5.7075 0.0025 5.7100 5.6750
May 5.8150 0.0025 5.8200 5.7875
Jul 5.9450 0.0075 5.9475 5.9275
Sep 6.1150 0.0050 6.1150 6.0900
Dec 6.2925 6.2925 6.2825
Mar 6.4200 -0.0250 6.4200 6.4200
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Mar 56.72 0.03 56.93 56.27
May 57.20 0.03 57.40 56.75
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Mar 3028 50 3029 2967
May 3074 47 3074 3017
@O - OATS - CBOT
  Last Trade Chg High Low
Mar 300'4 1'4 303'6 298'2
May 304'4 1'6 307'2 303'0
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN