Full Service Commodity Brokerage Since 1975            800-272-9131 Tuesday, December 30, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 440'4 -1'6 443'0 439'6
May 448'2 -2'2 451'2 448'0
Jul 454'2 -2'4 457'4 454'2
Sep 448'6 -2'4 451'6 448'4
Dec 460'6 -2'0 463'0 460'4
Mar 473'6 -2'0 476'0 473'4
May 481'0 -2'0 482'6 480'6
Jul 484'0 -2'0 485'6 484'0
Sep 468'0 -1'6
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jan 1044'0 -3'2 1053'4 1044'0
Mar 1060'6 -1'2 1067'6 1060'6
May 1073'6 -0'6 1079'2 1072'6
Jul 1085'2 -1'2 1091'2 1084'2
Aug 1082'6 -1'6 1088'4 1082'2
Sep 1069'2 -1'6 1075'0 1068'6
Nov 1073'6 -1'4 1079'4 1073'4
Jan 1083'4 -1'0 1089'2 1083'2
Mar 1083'4 -1'0 1088'6 1083'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 510'2 -2'2 515'4 510'0
May 521'4 -2'6 526'6 521'4
Jul 533'4 -3'2 538'6 533'4
Sep 548'0 -3'0 553'0 548'0
Dec 567'0 -2'6 571'2 567'0
Mar 582'6 -2'6 587'2 582'6
May 591'6 -2'6 593'4 591'6
Jul 592'2 -2'0 592'2 592'2
Sep 599'6 -2'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Mar 521'2 -5'2 529'4 521'0
May 533'6 -5'2 542'0 533'6
Jul 547'4 -5'0 555'2 547'4
Sep 563'0 -5'0 568'6 563'0
Dec 582'2 -4'6 589'4 582'2
Mar 598'4 -5'0 599'6 598'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Mar 5.7950 -0.0075 5.8100 5.7650
May 5.8900 -0.0075 5.9150 5.8750
Jul 6.0225 -0.0075 6.0425 6.0200
Sep 6.1825 -0.0075 6.2025 6.1800
Dec 6.3800 -0.0025 6.3800 6.3750
Mar 6.4400
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jan 48.89 0.15 49.14 48.67
Mar 49.39 0.15 49.68 49.15
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jan 2963 - 21 3000 2953
Mar 3023 - 10 3048 3018
@O - OATS - CBOT
  Last Trade Chg High Low
Mar 305'2 -0'4 306'2 301'2
May 310'0 -0'6 310'6 307'6
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jan
Mar
 
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN