Full Service Commodity Brokerage Since 1975            800-272-9131 Monday, January 26, 2026
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 429'6 -0'6 431'4 429'0
May 437'2 -0'6 439'2 436'4
Jul 443'0 -0'6 444'6 442'2
Sep 442'0 0'0 443'0 441'2
Dec 455'2 0'0 456'2 454'6
Mar 467'4 -0'2 468'4 467'0
May 474'2 0'2 475'0 473'6
Jul 477'4 0'0 478'4 477'2
Sep 461'6 -0'2 463'0 461'6
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Mar 1072'4 4'6 1076'2 1067'4
May 1084'0 4'4 1087'6 1079'4
Jul 1096'6 4'2 1100'6 1092'0
Aug 1093'6 3'2 1098'2 1091'0
Sep 1079'2 3'0 1083'2 1076'0
Nov 1084'6 2'6 1088'6 1080'4
Jan 1096'4 3'2 1099'2 1092'6
Mar 1097'6 2'4 1099'4 1093'0
May 1104'0 3'6 1105'2 1103'6
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 531'4 2'0 533'2 529'6
May 541'0 2'0 542'4 539'2
Jul 552'0 1'0 554'0 551'2
Sep 565'6 0'6 567'6 565'0
Dec 585'4 1'2 587'0 584'2
Mar 602'4 2'2 602'4 602'0
May 608'0 0'0
Jul 602'0 0'0
Sep 600'0 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Mar 541'6 1'0 544'0 538'6
May 551'2 0'6 553'6 548'4
Jul 563'4 0'4 565'6 560'6
Sep 577'6 -0'4 580'4 577'0
Dec 598'0 -0'4 600'0 596'6
Mar 616'0 1'4 616'0 615'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Mar 5.7700 0.0200 5.7800 5.7000
May 5.8925 0.0250 5.8925 5.8600
Jul 6.0000 0.0100 6.0000 5.9900
Sep 6.1750 0.0175 6.1750 6.1600
Dec 6.3650 0.0175 6.3650 6.3500
Mar 6.4975 0.0125 6.4975 6.4900
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Mar 54.17 0.18 54.55 54.02
May 54.68 0.16 55.03 54.54
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Mar 3003 4 3023 2995
May 3021 3041 3014
@O - OATS - CBOT
  Last Trade Chg High Low
Mar 301'0 3'6 302'0 297'6
May 306'2 3'0 306'6 306'2
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN