Full Service Commodity Brokerage Since 1975            800-272-9131 Wednesday, December 24, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 449'4 2'0 449'4 446'6
May 457'4 2'0 457'4 454'6
Jul 463'0 2'0 463'0 460'0
Sep 455'6 1'4 456'0 453'2
Dec 466'4 1'4 466'4 464'0
Mar 479'2 1'2 479'2 478'0
May 486'0 1'2 486'0 485'0
Jul 489'0 1'0 489'0 489'0
Sep 469'0 0'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jan 1056'2 4'6 1057'0 1050'6
Mar 1069'4 5'6 1070'0 1063'0
May 1080'0 5'6 1080'4 1073'6
Jul 1091'2 6'0 1091'2 1085'2
Aug 1088'2 5'4 1088'4 1083'0
Sep 1073'4 4'4 1074'0 1070'6
Nov 1077'6 4'6 1078'0 1072'6
Jan 1087'2 4'2 1087'4 1086'0
Mar 1087'0 4'2 1087'0 1087'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 523'2 6'2 523'2 518'0
May 533'4 6'2 533'4 528'4
Jul 544'6 6'2 544'6 539'4
Sep 558'2 6'2 558'2 553'0
Dec 576'2 6'2 576'2 572'6
Mar 591'2 5'4 591'6 589'0
May 594'2 0'0
Jul 592'4 0'0
Sep 599'6 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Mar 534'4 6'4 534'6 528'4
May 546'2 6'2 546'2 541'2
Jul 558'4 5'6 558'4 553'0
Sep 573'0 5'2 573'0 568'4
Dec 592'0 5'0 592'0 589'0
Mar 607'0 4'2 607'0 605'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Mar 5.8000 -0.0025 5.8025 5.7725
May 5.9050 0.0025 5.9050 5.9025
Jul 6.0175 -0.0100 6.0175 6.0175
Sep 6.2000 0.0200 6.2000 6.1700
Dec 6.3800 0.0150 6.3800 6.3800
Mar 6.4850 6.4850 6.4850
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jan 48.39 0.09 48.56 48.28
Mar 48.87 0.08 49.04 48.72
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jan 3033 22 3035 3007
Mar 3064 22 3065 3040
@O - OATS - CBOT
  Last Trade Chg High Low
Mar 294'4 1'0 295'0 293'6
May 301'6 0'0
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN