Full Service Commodity Brokerage Since 1975            800-272-9131 Monday, January 5, 2026
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 438'6 1'2 439'2 436'2
May 446'6 1'2 447'0 444'2
Jul 453'0 1'0 453'0 450'6
Sep 447'4 1'0 447'4 445'0
Dec 459'2 0'6 459'2 457'0
Mar 472'4 0'6 472'4 470'4
May 478'6 0'2 478'6 477'4
Jul 482'4 0'2 482'4 482'2
Sep 466'6 0'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jan 1036'2 6'6 1036'6 1035'6
Mar 1051'2 5'4 1052'4 1045'4
May 1064'0 5'4 1065'0 1058'2
Jul 1077'2 5'2 1078'0 1071'6
Aug 1075'6 5'2 1076'4 1071'2
Sep 1063'2 5'2 1063'6 1058'0
Nov 1067'2 4'4 1068'0 1062'4
Jan 1078'6 5'0 1078'6 1075'0
Mar 1079'4 5'0 1079'4 1076'4
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 508'6 2'2 509'4 505'6
May 520'2 2'0 521'0 517'6
Jul 533'0 2'0 537'0 530'4
Sep 548'0 2'2 548'0 545'0
Dec 567'0 2'2 567'0 565'4
Mar 581'6 0'6 581'6 581'6
May 590'2 0'6 590'2 590'2
Jul 592'4 0'0
Sep 599'6 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Mar 517'6 2'6 518'4 515'4
May 530'4 2'4 531'0 528'4
Jul 543'4 1'4 543'6 542'4
Sep 560'0 2'6 560'0 558'6
Dec 579'4 2'2 580'0 578'6
Mar 593'2 0'2 593'2 592'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Mar 5.7175 0.0100 5.7175 5.7050
May 5.8225
Jul 5.9450 -0.0350 5.9625 5.9250
Sep 6.1100 -0.0325 6.1275 6.0875
Dec 6.2900 -0.0275 6.3175 6.2900
Mar 6.4400 -0.0175
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jan 48.50
Mar 49.14 -0.16 49.43 49.04
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jan 2910
Mar 2976 16 2979 2958
@O - OATS - CBOT
  Last Trade Chg High Low
Mar 297'4 -0'4 299'0 296'4
May 305'2 0'0 305'4 304'6
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN