Full Service Commodity Brokerage Since 1975            800-272-9131 Monday, February 9, 2026
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 429'2 -1'0 430'0 428'6
May 437'4 -1'2 438'2 437'0
Jul 444'0 -1'2 444'6 443'4
Sep 442'4 -1'0 443'0 441'6
Dec 456'4 -1'2 457'0 456'2
Mar 468'4 -1'0 468'6 468'2
May 474'6 -0'6 474'6 474'2
Jul 477'4 -1'0 478'0 477'4
Sep 463'6 0'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Mar 1110'4 -4'6 1112'6 1108'0
May 1123'2 -5'4 1126'6 1120'6
Jul 1133'2 -6'2 1135'6 1131'0
Aug 1122'0 -6'0 1124'0 1120'4
Sep 1092'4 -4'2 1095'2 1091'6
Nov 1090'2 -3'6 1093'2 1090'0
Jan 1100'0 -3'4 1102'4 1099'6
Mar 1100'2 -3'2 1101'2 1100'0
May 1104'4 -2'6 1104'6 1104'4
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 528'2 -1'4 531'4 527'2
May 537'2 -1'6 540'6 536'6
Jul 547'2 -2'0 550'0 546'6
Sep 559'6 -2'0 561'4 559'0
Dec 577'2 -2'6 580'0 577'2
Mar 593'6 -2'0 593'6 593'4
May 602'6 0'0
Jul 601'6 0'0
Sep 614'2 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Mar 527'0 -4'2 533'4 527'0
May 539'2 -4'2 545'4 539'0
Jul 553'0 -4'2 557'2 553'0
Sep 568'2 -3'6 572'4 568'2
Dec 589'2 -4'2 592'2 589'2
Mar 608'0 -2'2 608'0 608'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Mar 5.6825 -0.0175 5.7000 5.6800
May 5.8025 -0.0225 5.8125 5.8000
Jul 5.9500 -0.0125 5.9500 5.9500
Sep 6.1350 -0.0125 6.1700 6.1200
Dec 6.3125 -0.0125 6.3500 6.3100
Mar 6.4400 -0.0125 6.4400 6.4400
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Mar 56.21 0.88 56.36 55.50
May 56.72 0.88 56.88 56.03
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Mar 2983 - 53 3023 2980
May 3027 - 52 3068 3024
@O - OATS - CBOT
  Last Trade Chg High Low
Mar 301'6 0'0 306'6 298'0
May 307'4 0'4 312'0 304'4
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN