Full Service Commodity Brokerage Since 1975            800-272-9131 Thursday, February 12, 2026
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 427'4 0'0 429'0 427'2
May 436'4 0'0 438'2 436'2
Jul 444'4 0'2 446'0 444'2
Sep 445'0 0'2 446'0 444'4
Dec 460'0 0'2 461'0 459'2
Mar 472'4 0'2 473'4 471'6
May 479'2 0'6 479'4 478'2
Jul 482'2 0'2 482'4 481'4
Sep 467'2 0'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Mar 1132'0 8'0 1141'0 1128'4
May 1147'6 8'2 1156'0 1143'2
Jul 1160'4 8'0 1167'6 1155'6
Aug 1149'4 7'0 1154'6 1145'6
Sep 1117'0 4'2 1120'2 1113'0
Nov 1114'0 3'4 1117'0 1109'2
Jan 1123'2 2'6 1125'0 1120'4
Mar 1122'6 2'0 1126'0 1120'4
May 1127'6 2'6 1129'0 1124'4
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 538'2 1'0 539'6 536'0
May 546'0 0'6 547'2 543'6
Jul 555'0 0'4 556'0 552'4
Sep 566'6 0'2 567'6 565'2
Dec 584'6 0'2 585'2 582'4
Mar 600'0 0'2 600'0 597'2
May 607'0 0'0
Jul 604'6 -1'2 605'0 604'6
Sep 603'6 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Mar 539'4 1'0 540'0 536'6
May 552'6 1'0 553'0 549'6
Jul 565'2 1'0 565'4 562'4
Sep 578'0 -0'4 579'0 576'6
Dec 600'0 0'4 600'4 598'2
Mar 616'0 5'4 616'2 605'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Mar 5.7075 0.0050 5.7075 5.6850
May 5.8325 0.0125 5.8325 5.8075
Jul 5.9575 0.0025 5.9575 5.9500
Sep 6.1275 0.0050 6.1275 6.1275
Dec 6.3325 0.0375 6.3350 6.2825
Mar 6.4500 0.0425 6.4500 6.4000
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Mar 57.08 0.03 57.50 57.07
May 57.52 0.02 57.92 57.50
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Mar 3073 43 3085 3029
May 3117 37 3132 3080
@O - OATS - CBOT
  Last Trade Chg High Low
Mar 304'6 -0'2 305'6 302'4
May 307'4 0'2 308'0 305'6
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN