Full Service Commodity Brokerage Since 1975            800-272-9131 Monday, January 12, 2026
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 446'4 0'6 447'0 445'0
May 454'6 1'0 454'6 452'6
Jul 461'2 1'0 461'4 459'2
Sep 453'6 0'4 453'6 452'0
Dec 464'4 0'4 464'4 463'0
Mar 477'2 0'2 477'2 475'6
May 483'2 -0'4 483'2 482'6
Jul 487'2 0'2 487'2 486'0
Sep 467'2 -0'6
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jan 1049'0 0'0
Mar 1063'0 0'4 1065'4 1061'4
May 1075'2 0'6 1077'2 1074'0
Jul 1088'0 0'2 1091'0 1087'0
Aug 1085'0 1'0 1086'4 1083'6
Sep 1068'0 0'0 1070'0 1068'0
Nov 1072'6 1'0 1074'6 1071'6
Jan 1082'6 0'2 1083'4 1082'6
Mar 1083'4 0'2 1085'4 1083'4
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 521'2 4'0 521'6 517'0
May 532'6 4'0 533'0 528'6
Jul 544'4 3'6 544'6 541'4
Sep 558'2 3'6 558'2 555'0
Dec 575'6 3'0 576'0 572'0
Mar 591'2 2'6 591'2 589'0
May 596'6 0'0
Jul 595'2 0'0
Sep 599'6 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Mar 536'2 6'0 537'0 530'0
May 547'6 4'6 548'0 543'0
Jul 560'2 3'6 561'2 555'0
Sep 574'6 3'6 575'0 570'0
Dec 595'0 4'2 595'0 590'6
Mar 610'0 4'0 610'0 605'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Mar 5.7100 0.0350 5.7100 5.6750
May 5.8000 0.0200 5.8050 5.7825
Jul 5.9050
Sep 6.0925 0.0300 6.0925 6.0925
Dec 6.2600 -0.0450 6.3075 6.2600
Mar 6.4000 -0.0625 6.4000 6.4000
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jan 48.75
Mar 50.16 0.47 50.25 49.80
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jan 3016
Mar 3020 - 17 3035 3018
@O - OATS - CBOT
  Last Trade Chg High Low
Mar 303'2 -0'2 305'4 302'4
May 309'6 -0'2 312'0 309'6
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN