Full Service Commodity Brokerage Since 1975            800-272-9131 Tuesday, December 9, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Dec 441'4 0'0
Mar 447'4 -0'4 448'0 446'6
May 455'2 -0'2 455'4 454'4
Jul 460'4 -0'4 461'0 460'0
Sep 454'4 -0'2 455'0 453'6
Dec 465'2 -0'4 465'6 465'0
Mar 478'0 -0'4 478'2 478'0
May 485'0 0'0
Jul 488'0 0'2
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jan 1084'4 -2'6 1087'6 1082'6
Mar 1095'6 -2'4 1098'6 1094'2
May 1107'0 -1'6 1109'4 1105'2
Jul 1116'4 -1'4 1118'2 1114'4
Aug 1110'2 -1'2 1111'4 1109'0
Sep 1090'6 -1'6 1091'2 1090'0
Nov 1093'0 -1'6 1094'4 1091'6
Jan 1102'2 -1'4 1102'2 1102'0
Mar 1101'0 -1'4 1101'0 1100'6
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Dec 535'0 0'0
Mar 533'6 -0'6 535'0 533'0
May 541'4 -0'4 542'2 540'6
Jul 549'6 -0'2 550'4 549'0
Sep 562'0 -0'2 562'4 561'0
Dec 577'4 -0'4 578'0 577'4
Mar 591'0 0'0
May 597'2 0'0
Jul 588'6 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Dec 519'6 -0'6
Mar 527'0 0'0 528'0 526'2
May 538'2 -0'2 539'2 537'4
Jul 550'2 -0'2 551'0 549'4
Sep 565'2 -0'2 566'0 565'2
Dec 584'6 0'2 584'6 584'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Dec 5.8100
Mar 5.7600 -0.0025 5.7600 5.7500
May 5.8525 0.0500 5.8625 5.8025
Jul 5.9725 0.0450 5.9875 5.9350
Sep 6.1250 0.0475 6.1400 6.0950
Dec 6.3075 0.0225 6.3075 6.2575
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Dec 50.60
Jan 50.83 -0.19 51.16 50.82
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Dec 2993
Jan 3013 3018 3006
@O - OATS - CBOT
  Last Trade Chg High Low
Dec 315'0 0'0
Mar 301'2 0'4 302'0 300'6
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jan
Mar
 
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN