SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
CORN Dec 25	@C5Z	441'2	-0'2	441'4	442'0	440'0	441'4	441'4	4:15A Nov 14
CORN Mar 26	@C6H	455'0	-0'4	455'2	455'4	453'6	455'4	455'4	4:13A Nov 14
CORN May 26	@C6K	462'6	-0'2	463'0	463'2	461'6	463'0	463'0	4:14A Nov 14
CORN Jul 26	@C6N	468'4	0'0	468'4	468'6	467'4	468'4	468'4	4:13A Nov 14
CORN Sep 26	@C6U	462'2	-0'2	462'4	462'6	461'4	462'4	462'4	4:08A Nov 14
CORN Dec 26	@C6Z	472'4	-0'4	472'2	473'0	472'0	473'0	473'0	4:09A Nov 14
CORN Mar 27	@C7H	484'6	-0'2	484'0	484'6	484'0	485'0	485'0	11:49P Nov 13
CORN May 27	@C7K	490'2	-0'6	490'2	490'2	490'2	491'0	491'0	3:54A Nov 14
CORN Jul 27	@C7N	492'2	-1'2	492'2	492'4	492'2	493'4	493'4	4:16A Nov 14
CORN Sep 27	@C7U	476'2	1'0	476'2	476'2	476'2	475'2	475'2	11:33P Nov 13
CORN Dec 27	@C7Z	478'0	0'0	477'0	478'0	477'0	478'0	478'0	1:56A Nov 14
CORN Jul 28	@C8N	470'2	0'0				496'0	496'0	1:15P Nov 13
CORN Dec 28	@C8Z	475'4	0'0				476'6	476'6	1:15P Nov 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 7, 2025 12:34PM CST

@C5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.