Full Service Commodity Brokerage Since 1975            800-272-9131 Sunday, January 19, 2020
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
CORN  Mar 20 @C0H  389'4  13'6  377'0  389'4  376'6  389'2s  375'4  1:19P Jan 17
CORN  May 20 @C0K  395'2  12'6  383'6  395'6  383'6  395'2s  382'4  1:19P Jan 17
CORN  Jul 20 @C0N  400'6  12'0  390'2  401'2  390'2  401'0s  389'0  1:19P Jan 17
CORN  Sep 20 @C0U  400'0  9'6  391'6  400'4  391'6  400'2s  390'4  1:19P Jan 17
CORN  Dec 20 @C0Z  402'2  8'6  395'4  403'0  395'4  402'6s  394'0  1:19P Jan 17
CORN  Mar 21 @C1H  411'2  8'2  405'2  412'2  405'2  412'4s  404'2  1:19P Jan 17
CORN  May 21 @C1K  416'0  7'6  411'2  416'2  411'0  416'4s  408'6  1:16P Jan 17
CORN  Jul 21 @C1N  418'0  7'2  414'0  419'0  414'0  419'0s  411'6  1:19P Jan 17
CORN  Sep 21 @C1U  410'0  6'2  406'2  410'0  406'2  410'4s  404'2  1:15P Jan 17
CORN  Dec 21 @C1Z  410'2  5'6  405'6  410'2  405'6  410'2s  404'4  1:19P Jan 17
CORN  Mar 22 @C2H  411'0  5'4        418'0s  412'4  1:15P Jan 17
CORN  May 22 @C2K  423'4  5'4  423'4  423'4  423'4  418'4s  413'0  1:15P Jan 17
CORN  Jul 22 @C2N  424'0  5'6  424'0  424'0  424'0  425'4s  419'6  1:15P Jan 17
CORN  Sep 22 @C2U    5'6        424'0s  418'2  1:15P Jan 17
CORN  Dec 22 @C2Z  415'0  1'4  415'0  415'0  415'0  414'6s  413'2  1:15P Jan 17
CORN  Jul 23 @C3N  428'0  1'4        423'6s  422'2  1:15P Jan 17
CORN  Dec 23 @C3Z  418'0  1'4        417'4s  416'0  1:15P Jan 17
National Corn Index (MGE)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
NATIONAL COR... Jan 20 @IC0F    12'0        384'0s  372'0  1:39P Jan 17
NATIONAL COR... Feb 20 @IC0G    12'0        389'0s  377'0  1:39P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0H)
Exchange:  CBOT
Last Trade:  389'4
Change:  13'6
Bid:  389'0
Ask:  389'0
Today's High:  389'4
Today's Low:  376'6
Volume:  293,121
Open:  377'0
Settle:  389'2s
Prev:  375'4
Contract High: 
Contract Low: 
Updated:  Jan-17-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@C0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN