SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
CORN Dec 25	@C5Z	437'2	-0'4				437'6	437'6	1:17P Dec 04
CORN Mar 26	@C6H	445'6	-1'4	446'2	447'2	445'6	447'2	447'2	4:30A Dec 05
CORN May 26	@C6K	453'2	-1'2	453'6	454'2	453'2	454'4	454'4	4:29A Dec 05
CORN Jul 26	@C6N	458'0	-1'0	458'4	459'0	458'0	459'0	459'0	4:32A Dec 05
CORN Sep 26	@C6U	453'2	-1'0	454'0	454'2	453'2	454'2	454'2	4:26A Dec 05
CORN Dec 26	@C6Z	464'0	-0'6	464'2	464'6	463'4	464'6	464'6	4:30A Dec 05
CORN Mar 27	@C7H	477'0	-0'4	476'6	477'2	476'6	477'4	477'4	3:39A Dec 05
CORN May 27	@C7K	483'0	-0'6	483'2	483'2	483'0	483'6	483'6	7:51P Dec 04
CORN Jul 27	@C7N	486'4	-0'2	486'4	486'4	486'4	486'6	486'6	7:07P Dec 04
CORN Sep 27	@C7U	468'4	0'0				468'0	468'0	1:16P Dec 04
CORN Dec 27	@C7Z	471'4	-0'4	471'4	471'4	471'4	472'0	472'0	7:06P Dec 04
CORN Jul 28	@C8N	470'2	0'0				490'2	490'2	1:16P Dec 04
CORN Dec 28	@C8Z	467'0	0'0				469'4	469'4	1:16P Dec 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@C5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.