SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
CORN Jul 25	@C5N	433'0	3'6	429'4	435'2	429'2	431'4	429'2	1:18P Jul 03
CORN Sep 25	@C5U	421'0	3'0	417'2	426'2	417'2	420'2	418'0	1:19P Jul 03
CORN Dec 25	@C5Z	437'2	3'6	433'0	442'2	432'6	437'0	433'4	1:19P Jul 03
CORN Mar 26	@C6H	453'2	4'4	448'0	457'2	448'0	452'6	448'6	1:19P Jul 03
CORN May 26	@C6K	463'6	4'4	459'0	467'0	458'6	463'0	459'2	1:18P Jul 03
CORN Jul 26	@C6N	471'2	4'2	466'4	474'4	466'2	470'4	467'0	1:18P Jul 03
CORN Sep 26	@C6U	460'0	2'4	457'0	462'4	457'0	459'4	457'4	1:18P Jul 03
CORN Dec 26	@C6Z	465'2	2'2	462'2	467'6	462'0	464'4	463'0	1:19P Jul 03
CORN Mar 27	@C7H	477'2	2'2	474'4	479'2	474'4	476'4	475'0	1:19P Jul 03
CORN May 27	@C7K	485'4	1'4	485'4	485'4	485'4	482'6	481'2	1:15P Jul 03
CORN Jul 27	@C7N	486'2	1'2	486'4	486'4	486'2	485'0	483'6	1:15P Jul 03
CORN Sep 27	@C7U	461'2	1'4				463'4	462'0	1:15P Jul 03
CORN Dec 27	@C7Z	465'2	1'2	465'0	466'0	464'4	465'0	463'6	1:15P Jul 03
CORN Jul 28	@C8N	473'0	1'2				484'2	483'0	1:15P Jul 03
CORN Dec 28	@C8Z	457'0	0'0				462'6	462'6	1:15P Jul 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 3, 2025 11:18AM CDT

@C5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.