Full Service Commodity Brokerage Since 1975            800-272-9131 Friday, November 28, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
CORN  Dec 25 @C5Z  433'2  0'0        431'6  433'2  1:19P Nov 26
CORN  Mar 26 @C6H  446'2  0'0        445'2  446'2  1:19P Nov 26
CORN  May 26 @C6K  454'2  0'0        453'0  454'2  1:19P Nov 26
CORN  Jul 26 @C6N  459'2  0'0        458'0  459'2  1:19P Nov 26
CORN  Sep 26 @C6U  454'0  0'0        453'2  454'0  1:19P Nov 26
CORN  Dec 26 @C6Z  466'2  0'0        465'2  466'2  1:19P Nov 26
CORN  Mar 27 @C7H  479'0  0'0        478'4  479'0  1:19P Nov 26
CORN  May 27 @C7K  486'2  0'0        485'2  486'2  1:19P Nov 26
CORN  Jul 27 @C7N  489'4  0'0        488'4  489'4  1:18P Nov 26
CORN  Sep 27 @C7U  469'2  0'0        471'6  471'6  1:15P Nov 26
CORN  Dec 27 @C7Z  474'4  0'0        474'2  474'2  1:15P Nov 26
CORN  Jul 28 @C8N  470'2  0'0        492'2  492'2  1:15P Nov 26
CORN  Dec 28 @C8Z  467'0  0'0        471'4  471'4  1:15P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  433'2
Change:  0'0
Bid:  432'0
Ask:  432'0
Today's High: 
Today's Low: 
Volume:  152,342
Open: 
Settle:  431'6
Prev:  433'2
Contract High: 
Contract Low: 
Updated:  Nov-26-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN