SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
CORN Dec 25	@C5Z	432'4	-3'6	433'2	437'0	428'2	431'4s	435'2	12:01P Dec 12
CORN Mar 26	@C6H	440'4	-5'6	446'4	447'2	440'0	440'6s	446'4	1:19P Dec 12
CORN May 26	@C6K	448'6	-5'2	454'0	454'6	448'4	449'0s	454'2	1:19P Dec 12
CORN Jul 26	@C6N	455'0	-4'4	459'4	460'0	454'2	455'0s	459'4	1:19P Dec 12
CORN Sep 26	@C6U	449'4	-3'2	453'0	453'6	449'2	450'0s	453'2	1:19P Dec 12
CORN Dec 26	@C6Z	461'4	-3'0	464'4	464'6	461'2	462'0s	465'0	1:19P Dec 12
CORN Mar 27	@C7H	475'0	-2'6	477'6	477'6	474'2	475'2s	478'0	1:17P Dec 12
CORN May 27	@C7K	481'6	-2'6	483'4	484'4	481'0	482'0s	484'6	1:17P Dec 12
CORN Jul 27	@C7N	485'0	-2'6	486'0	486'2	484'2	485'0s	487'6	1:16P Dec 12
CORN Sep 27	@C7U	467'4	-1'2	468'0	468'2	467'4	467'6s	469'0	1:15P Dec 12
CORN Dec 27	@C7Z	470'4	-1'6	472'4	472'4	470'4	471'2s	473'0	1:19P Dec 12
CORN Mar 28	@C8H						484'4s		1:15P Dec 12
CORN May 28	@C8K						491'2s		1:15P Dec 12
CORN Jul 28	@C8N	489'2	-1'6				489'4s	491'2	1:15P Dec 12
CORN Sep 28	@C8U						472'2s		1:15P Dec 12
CORN Dec 28	@C8Z	467'0	-1'6				468'0s	469'6	1:15P Dec 12
CORN Jul 29	@C9N						486'2s		1:15P Dec 12
CORN Dec 29	@C9Z						464'6s		1:15P Dec 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 12, 2025 12:27PM CST

@C5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.