SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
CORN Mar 26	@C6H	437'2	-0'2	437'2	437'4	436'2	437'4	437'4	7:02P Jan 04
CORN May 26	@C6K	445'0	-0'4	445'0	445'2	444'2	445'4	445'4	7:03P Jan 04
CORN Jul 26	@C6N	451'6	-0'2	451'4	451'6	450'6	452'0	452'0	7:02P Jan 04
CORN Sep 26	@C6U	445'6	-0'6	445'4	445'6	445'0	446'4	446'4	7:01P Jan 04
CORN Dec 26	@C6Z	458'0	-0'4	457'4	458'0	457'0	458'4	458'4	7:02P Jan 04
CORN Mar 27	@C7H	471'2	-0'4	470'4	471'2	470'4	471'6	471'6	7:02P Jan 04
CORN May 27	@C7K	477'4	-1'0	477'4	477'4	477'4	478'4	478'4	7:00P Jan 04
CORN Jul 27	@C7N	481'6	0'0				482'2	482'2	1:19P Jan 02
CORN Sep 27	@C7U	466'6	0'0				463'6	463'6	1:15P Jan 02
CORN Dec 27	@C7Z	467'0	-0'6	467'0	467'0	467'0	467'6	467'6	7:00P Jan 04
CORN Mar 28	@C8H		0'0				481'0	481'0	1:15P Jan 02
CORN May 28	@C8K		0'0				484'6	484'6	1:15P Jan 02
CORN Jul 28	@C8N	489'2	0'0				486'0	486'0	1:15P Jan 02
CORN Sep 28	@C8U		0'0				466'2	466'2	1:15P Jan 02
CORN Dec 28	@C8Z	467'0	0'0				469'4	469'4	1:15P Jan 02
CORN Jul 29	@C9N		0'0				487'6	487'6	1:15P Jan 02
CORN Dec 29	@C9Z		0'0				466'2	466'2	1:15P Jan 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 2, 2026 11:49AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.