SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
CORN Mar 26	@C6H	443'2	-0'6	444'0	444'6	442'4	443'6s	444'4	1:19P Dec 19
CORN May 26	@C6K	451'0	-0'6	451'2	452'6	450'4	451'4s	452'2	1:19P Dec 19
CORN Jul 26	@C6N	456'4	-0'4	457'2	458'6	456'4	457'4s	458'0	1:19P Dec 19
CORN Sep 26	@C6U	450'4	-0'2	450'2	452'0	450'2	451'0s	451'2	1:19P Dec 19
CORN Dec 26	@C6Z	461'2	-0'2	461'4	463'0	461'0	462'0s	462'2	1:19P Dec 19
CORN Mar 27	@C7H	474'4	-0'4	474'4	475'6	474'2	475'2s	475'6	1:19P Dec 19
CORN May 27	@C7K	481'4	-0'4	482'0	482'6	481'4	482'2s	482'6	1:19P Dec 19
CORN Jul 27	@C7N	485'2	-0'4	485'2	485'6	485'0	485'6s	486'2	1:19P Dec 19
CORN Sep 27	@C7U	465'2	-0'2				466'6s	467'0	1:15P Dec 19
CORN Dec 27	@C7Z	470'4	-0'2	470'0	471'2	470'0	470'6s	471'0	1:15P Dec 19
CORN Mar 28	@C8H		-0'2				484'0s	484'2	1:15P Dec 19
CORN May 28	@C8K		-0'2				490'6s	491'0	1:15P Dec 19
CORN Jul 28	@C8N	489'2	-0'2				489'0s	489'2	1:15P Dec 19
CORN Sep 28	@C8U		-0'2				471'6s	472'0	1:15P Dec 19
CORN Dec 28	@C8Z	467'0	0'0				470'0s	470'0	1:15P Dec 19
CORN Jul 29	@C9N		0'0				488'2s	488'2	1:15P Dec 19
CORN Dec 29	@C9Z		0'0				466'6s	466'6	1:15P Dec 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 19, 2025 1:17PM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.