SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
CORN Mar 26	@C6H	429'6	-5'2	434'4	436'0	428'6	435'0	435'0	1:09P Feb 06
CORN May 26	@C6K	438'2	-4'6	442'0	443'6	437'2	443'0	443'0	1:09P Feb 06
CORN Jul 26	@C6N	444'6	-4'4	448'0	450'2	444'0	449'2	449'2	1:09P Feb 06
CORN Sep 26	@C6U	443'2	-3'6	445'4	448'2	442'4	447'0	447'0	1:08P Feb 06
CORN Dec 26	@C6Z	457'4	-3'4	460'2	462'4	457'0	461'0	461'0	1:09P Feb 06
CORN Mar 27	@C7H	469'2	-3'4	471'4	474'2	468'6	472'6	472'6	1:08P Feb 06
CORN May 27	@C7K	475'2	-3'4	477'4	480'0	474'6	478'6	478'6	1:07P Feb 06
CORN Jul 27	@C7N	478'2	-4'0	481'4	483'0	477'4	482'2	482'2	12:56P Feb 06
CORN Sep 27	@C7U	463'6	-3'4	467'0	467'6	463'2	467'2	467'2	12:49P Feb 06
CORN Dec 27	@C7Z	469'0	-4'2	472'6	473'6	468'6	473'2	473'2	1:07P Feb 06
CORN Mar 28	@C8H	482'4	-1'6	483'0	483'4	482'4	484'2	484'2	9:51A Feb 06
CORN May 28	@C8K	489'0	-1'2	489'0	489'0	489'0	490'2	490'2	7:00P Feb 05
CORN Jul 28	@C8N	491'0	-1'2	491'0	491'0	491'0	492'2	492'2	5:36A Feb 06
CORN Sep 28	@C8U		0'0				471'6	471'6	1:15P Feb 05
CORN Dec 28	@C8Z	474'0	-0'6	474'0	474'0	474'0	474'6	474'6	11:20A Feb 06
CORN Jul 29	@C9N		0'0				491'2	491'2	1:15P Feb 05
CORN Dec 29	@C9Z		0'0				466'0	466'0	1:15P Feb 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 6, 2026 11:25AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.