SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
CORN May 24	@C4K	431'2	4'4	427'2	432'6	426'6	426'6	426'6	2:53A Apr 19
CORN Jul 24	@C4N	440'4	4'2	436'6	442'0	436'0	436'2	436'2	2:53A Apr 19
CORN Sep 24	@C4U	449'0	4'0	445'2	450'2	444'6	445'0	445'0	2:52A Apr 19
CORN Dec 24	@C4Z	464'0	4'0	460'2	465'0	459'4	460'0	460'0	2:52A Apr 19
CORN Mar 25	@C5H	476'4	3'4	472'6	477'4	472'4	473'0	473'0	2:46A Apr 19
CORN May 25	@C5K	484'2	3'4	480'4	484'6	480'2	480'6	480'6	1:23A Apr 19
CORN Jul 25	@C5N	488'0	2'6	485'2	489'0	484'4	485'2	485'2	1:00A Apr 19
CORN Sep 25	@C5U	475'4	0'0				475'4	475'4	1:15P Apr 18
CORN Dec 25	@C5Z	483'0	2'6	479'4	483'4	479'0	480'2	480'2	2:02A Apr 19
CORN Mar 26	@C6H	490'0	0'4	490'0	490'0	490'0	489'4	489'4	8:58P Apr 18
CORN May 26	@C6K	498'0	0'0				494'4	494'4	1:15P Apr 18
CORN Jul 26	@C6N	497'4	0'0				497'0	497'0	1:15P Apr 18
CORN Sep 26	@C6U	480'0	0'0				473'2	473'2	1:15P Apr 18
CORN Dec 26	@C6Z	473'0	1'6	472'6	473'0	472'6	471'2	471'2	8:51P Apr 18
CORN Jul 27	@C7N		0'0				483'0	483'0	1:15P Apr 18
CORN Dec 27	@C7Z	475'0	0'0				465'0	465'0	1:15P Apr 18
National Corn Index (MGE)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
NATIONAL COR... Apr 24	@IC4J		-4'0				430'0s	434'0	1:57P Apr 18
NATIONAL COR... May 24	@IC4K		-4'0				435'0s	439'0	1:57P Apr 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 15, 2024 8:16AM CDT

@C4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.