SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
CORN Mar 26	@C6H	428'2	-2'4	430'6	431'6	425'2	428'2s	430'6	1:19P Jan 30
CORN May 26	@C6K	436'2	-3'2	438'4	439'4	433'2	435'6s	439'0	1:19P Jan 30
CORN Jul 26	@C6N	442'6	-3'6	445'2	446'2	440'0	442'0s	445'6	1:19P Jan 30
CORN Sep 26	@C6U	442'0	-3'6	444'0	445'2	439'6	441'2s	445'0	1:19P Jan 30
CORN Dec 26	@C6Z	456'4	-3'0	458'4	459'2	454'0	456'0s	459'0	1:19P Jan 30
CORN Mar 27	@C7H	468'6	-2'6	470'0	470'6	466'4	468'2s	471'0	1:19P Jan 30
CORN May 27	@C7K	475'0	-2'2	476'4	476'4	472'4	474'4s	476'6	1:16P Jan 30
CORN Jul 27	@C7N	478'6	-2'2	480'0	480'0	476'2	477'6s	480'0	1:17P Jan 30
CORN Sep 27	@C7U	464'4	-0'6	464'4	464'4	462'2	464'0s	464'6	1:15P Jan 30
CORN Dec 27	@C7Z	470'6	-1'2	471'0	471'0	468'4	470'0s	471'2	1:19P Jan 30
CORN Mar 28	@C8H	479'4	-1'2	482'2	482'2	479'4	481'2s	482'4	1:15P Jan 30
CORN May 28	@C8K	487'0	-1'2				487'2s	488'4	1:15P Jan 30
CORN Jul 28	@C8N	489'2	-1'0				489'2s	490'2	1:15P Jan 30
CORN Sep 28	@C8U		-1'0				468'6s	469'6	1:15P Jan 30
CORN Dec 28	@C8Z	473'0	-0'6				472'6s	473'4	1:15P Jan 30
CORN Jul 29	@C9N		-0'6				489'2s	490'0	1:15P Jan 30
CORN Dec 29	@C9Z		-0'2				465'6s	466'0	1:15P Jan 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 30, 2026 1:20PM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.