SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
CORN Mar 26	@C6H	427'2	0'2	426'6	427'4	426'0	427'0	427'0	2:29A Feb 19
CORN May 26	@C6K	437'0	0'2	436'4	437'4	435'6	436'6	436'6	2:20A Feb 19
CORN Jul 26	@C6N	445'0	0'2	444'2	445'2	443'4	444'6	444'6	2:28A Feb 19
CORN Sep 26	@C6U	446'0	0'2	445'0	446'0	444'6	445'6	445'6	2:09A Feb 19
CORN Dec 26	@C6Z	461'0	0'0	460'0	461'2	460'0	461'0	461'0	2:12A Feb 19
CORN Mar 27	@C7H	473'0	-0'2	472'0	473'0	472'0	473'2	473'2	8:58P Feb 18
CORN May 27	@C7K	479'4	0'2	478'4	479'4	478'4	479'2	479'2	1:22A Feb 19
CORN Jul 27	@C7N	482'6	0'0	482'4	482'6	482'4	482'6	482'6	8:07P Feb 18
CORN Sep 27	@C7U	465'4	-0'6	465'4	465'4	465'4	466'2	466'2	7:00P Feb 18
CORN Dec 27	@C7Z	471'4	-0'2	470'6	471'4	470'4	471'6	471'6	9:25P Feb 18
CORN Mar 28	@C8H	482'0	0'0				482'4	482'4	1:15P Feb 18
CORN May 28	@C8K	488'0	0'0				487'6	487'6	1:15P Feb 18
CORN Jul 28	@C8N	491'4	0'0				490'0	490'0	1:15P Feb 18
CORN Sep 28	@C8U		0'0				468'2	468'2	1:15P Feb 18
CORN Dec 28	@C8Z	472'0	0'0				472'6	472'6	1:15P Feb 18
CORN Jul 29	@C9N		0'0				489'2	489'2	1:15P Feb 18
CORN Dec 29	@C9Z	465'0	0'0				465'0	465'0	1:15P Feb 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 13, 2026 11:21AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.