SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
CORN Jul 25	@C5N	464'0	1'0	462'6	464'2	462'4	463'0	463'0	8:42P May 22
CORN Sep 25	@C5U	442'0	1'0	440'4	442'2	440'4	441'0	441'0	8:47P May 22
CORN Dec 25	@C5Z	454'0	0'6	453'0	454'2	452'6	453'2	453'2	8:50P May 22
CORN Mar 26	@C6H	468'6	0'6	467'0	469'0	467'0	468'0	468'0	8:32P May 22
CORN May 26	@C6K	476'6	0'2	476'0	477'0	476'0	476'4	476'4	8:33P May 22
CORN Jul 26	@C6N	481'0	0'2	480'6	481'0	480'2	480'6	480'6	8:31P May 22
CORN Sep 26	@C6U	464'4	0'0				465'2	465'2	1:15P May 22
CORN Dec 26	@C6Z	467'2	-0'4	466'6	467'4	466'6	467'6	467'6	8:31P May 22
CORN Mar 27	@C7H	478'6	-0'2	476'6	478'6	476'6	479'0	479'0	7:04P May 22
CORN May 27	@C7K	486'4	0'0				485'0	485'0	1:15P May 22
CORN Jul 27	@C7N	488'0	0'0				487'6	487'6	1:15P May 22
CORN Sep 27	@C7U	461'2	0'0				461'6	461'6	1:15P May 22
CORN Dec 27	@C7Z	464'4	0'0				463'0	463'0	1:15P May 22
CORN Jul 28	@C8N	473'0	0'0				482'2	482'2	1:15P May 22
CORN Dec 28	@C8Z	457'2	0'0				465'6	465'6	1:15P May 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 12, 2025 9:51AM CDT

@C5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.