Full Service Commodity Brokerage Since 1975            800-272-9131 Monday, September 23, 2019
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options
 
Electronic Corn (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
CORN  Dec 19 @C9Z  372'4  1'6  371'2  373'0  371'0  370'6  370'6  12:31A Sep 23
CORN  Mar 20 @C0H  384'0  2'2  382'4  384'2  382'2  381'6  381'6  12:25A Sep 23
CORN  May 20 @C0K  391'4  2'0  389'6  391'6  389'6  389'4  389'4  11:54P Sep 22
CORN  Jul 20 @C0N  397'4  2'2  395'6  397'4  395'6  395'2  395'2  12:25A Sep 23
CORN  Sep 20 @C0U  397'6  1'0  397'6  397'6  397'6  396'6  396'6  7:39P Sep 22
CORN  Dec 20 @C0Z  404'0  2'0  402'6  404'0  402'4  402'0  402'0  11:47P Sep 22
CORN  Mar 21 @C1H  414'0  1'6  412'4  414'0  412'4  412'2  412'2  11:50P Sep 22
CORN  May 21 @C1K  418'0  0'0  418'2  418'2  418'0  418'0  418'0  8:52P Sep 22
CORN  Jul 21 @C1N  421'6  -2'4  423'2  423'4  421'6  421'4s  424'0  1:19P Sep 20
CORN  Sep 21 @C1U  414'2  -2'2        412'2s  414'4  1:15P Sep 20
CORN  Dec 21 @C1Z  415'0  1'4  413'0  415'0  413'0  413'4  413'4  10:10P Sep 22
CORN  Jul 22 @C2N  430'0  -2'0        429'4s  431'4  1:15P Sep 20
CORN  Dec 22 @C2Z  413'0  -1'0  413'0  413'0  413'0  413'4s  414'4  1:15P Sep 20
National Corn Index (MGE)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
NATIONAL COR... Sep 19 @IC9U    0'0        366'0s  366'0  2:02P Sep 20
NATIONAL COR... Oct 19 @IC9V    0'0        371'0s  371'0  2:02P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  372'4
Change:  1'6
Bid:  372'4
Ask:  372'6
Today's High:  373'0
Today's Low:  371'0
Volume:  132,998
Open:  371'2
Settle:  370'6
Prev:  370'6
Contract High: 
Contract Low: 
Updated:  Sep-23-2019
12:29:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
@C9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN