SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
CORN Mar 26	@C6H	425'0	-3'2	428'2	428'2	424'4	428'2	428'2	12:39A Feb 02
CORN May 26	@C6K	432'4	-3'2	436'2	436'2	432'2	435'6	435'6	12:33A Feb 02
CORN Jul 26	@C6N	439'2	-2'6	442'4	442'6	438'6	442'0	442'0	12:38A Feb 02
CORN Sep 26	@C6U	439'0	-2'2	441'4	442'0	438'6	441'2	441'2	12:37A Feb 02
CORN Dec 26	@C6Z	453'6	-2'2	456'2	456'4	453'4	456'0	456'0	12:30A Feb 02
CORN Mar 27	@C7H	466'0	-2'2	468'2	468'6	466'0	468'2	468'2	11:45P Feb 01
CORN May 27	@C7K	472'2	-2'2	474'4	474'4	472'2	474'4	474'4	11:31P Feb 01
CORN Jul 27	@C7N	476'0	-1'6	477'4	477'4	476'0	477'6	477'6	9:57P Feb 01
CORN Sep 27	@C7U	463'2	-0'6	463'6	463'6	463'2	464'0	464'0	7:13P Feb 01
CORN Dec 27	@C7Z	468'4	-1'4	469'6	470'0	468'4	470'0	470'0	9:57P Feb 01
CORN Mar 28	@C8H	479'4	0'0				481'2	481'2	1:15P Jan 30
CORN May 28	@C8K	487'0	0'0				487'2	487'2	1:15P Jan 30
CORN Jul 28	@C8N	489'2	0'0				489'2	489'2	1:15P Jan 30
CORN Sep 28	@C8U		0'0				468'6	468'6	1:15P Jan 30
CORN Dec 28	@C8Z	473'0	0'0				472'6	472'6	1:15P Jan 30
CORN Jul 29	@C9N		0'0				489'2	489'2	1:15P Jan 30
CORN Dec 29	@C9Z		0'0				465'6	465'6	1:15P Jan 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 30, 2026 1:20PM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.