SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
CORN Mar 26	@C6H	427'0	1'2	425'6	427'4	425'4	425'6	425'6	2:18A Feb 03
CORN May 26	@C6K	434'4	1'0	433'2	435'0	433'2	433'4	433'4	2:18A Feb 03
CORN Jul 26	@C6N	441'0	1'2	440'0	441'2	439'6	439'6	439'6	2:18A Feb 03
CORN Sep 26	@C6U	440'6	1'0	439'6	441'0	439'4	439'6	439'6	2:17A Feb 03
CORN Dec 26	@C6Z	455'6	1'0	454'4	456'0	454'4	454'6	454'6	2:18A Feb 03
CORN Mar 27	@C7H	468'0	1'0	467'0	468'0	467'0	467'0	467'0	2:14A Feb 03
CORN May 27	@C7K	474'2	0'6	472'6	474'2	472'6	473'4	473'4	7:44P Feb 02
CORN Jul 27	@C7N	478'0	1'2	478'0	478'0	477'2	476'6	476'6	2:04A Feb 03
CORN Sep 27	@C7U	463'6	1'0	463'6	463'6	463'6	462'6	462'6	7:19P Feb 02
CORN Dec 27	@C7Z	470'0	0'6	469'4	470'0	469'4	469'2	469'2	12:23A Feb 03
CORN Mar 28	@C8H	481'0	0'4	481'0	481'0	481'0	480'4	480'4	7:13P Feb 02
CORN May 28	@C8K	487'0	0'0				486'4	486'4	1:15P Feb 02
CORN Jul 28	@C8N	489'2	0'0				488'4	488'4	1:15P Feb 02
CORN Sep 28	@C8U		0'0				468'0	468'0	1:15P Feb 02
CORN Dec 28	@C8Z	473'0	0'0				471'6	471'6	1:15P Feb 02
CORN Jul 29	@C9N		0'0				488'2	488'2	1:15P Feb 02
CORN Dec 29	@C9Z		0'0				466'0	466'0	1:15P Feb 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 30, 2026 1:20PM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.