SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
CORN Sep 20	@C0U	311'4	0'2	311'0	311'6	310'6	311'2	311'2	4:55A Aug 07
CORN Dec 20	@C0Z	323'6	0'0	323'4	324'2	323'0	323'6	323'6	4:55A Aug 07
CORN Mar 21	@C1H	335'4	0'0	335'4	335'6	334'6	335'4	335'4	4:41A Aug 07
CORN May 21	@C1K	343'4	-0'2	343'4	344'0	343'2	343'6	343'6	4:42A Aug 07
CORN Jul 21	@C1N	350'2	-0'2	350'0	350'6	349'4	350'4	350'4	4:55A Aug 07
CORN Sep 21	@C1U	355'0	-0'4	355'2	355'4	354'4	355'4	355'4	4:42A Aug 07
CORN Dec 21	@C1Z	363'2	0'4	362'2	363'2	362'2	362'6	362'6	3:49A Aug 07
CORN Mar 22	@C2H	372'2	-0'4	372'6	373'4	369'6	372'6s	373'2	1:19P Aug 06
CORN May 22	@C2K	378'0	-0'4	375'6	378'0	375'6	378'4s	379'0	1:18P Aug 06
CORN Jul 22	@C2N	383'4	-0'4	384'0	384'0	380'4	383'0s	383'4	1:15P Aug 06
CORN Sep 22	@C2U	373'2	0'0	373'2	373'2	373'2	374'2s	374'2	1:15P Aug 06
CORN Dec 22	@C2Z	376'4	0'0	373'4	376'4	373'4	376'2s	376'2	1:15P Aug 06
CORN Jul 23	@C3N	392'0	0'6	392'0	392'0	392'0	392'4s	391'6	1:15P Aug 06
CORN Dec 23	@C3Z	377'4	0'2				380'2s	380'0	1:15P Aug 06
National Corn Index (MGE)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
NATIONAL COR... Aug 20	@IC0Q		0'0				298'0s	298'0	2:01P Aug 06
NATIONAL COR... Sep 20	@IC0U		0'0				303'0s	303'0	2:01P Aug 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, August 3, 2020 12:17PM CDT

@C0U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.