SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
CORN Dec 25	@C5Z	428'6	0'0	428'4	430'0	428'0	428'6	428'6	4:18A Nov 07
CORN Mar 26	@C6H	443'0	0'0	443'0	444'0	442'2	443'0	443'0	4:17A Nov 07
CORN May 26	@C6K	451'2	-0'2	451'4	452'2	450'6	451'4	451'4	4:12A Nov 07
CORN Jul 26	@C6N	457'6	-0'4	458'4	458'6	457'4	458'2	458'2	4:16A Nov 07
CORN Sep 26	@C6U	453'2	-0'6	453'0	454'2	452'6	454'0	454'0	4:15A Nov 07
CORN Dec 26	@C6Z	464'2	-0'6	463'6	465'0	463'2	465'0	465'0	3:54A Nov 07
CORN Mar 27	@C7H	477'2	-0'4	476'0	477'2	475'6	477'6	477'6	12:23A Nov 07
CORN May 27	@C7K	483'0	-1'0	483'0	483'0	483'0	484'0	484'0	7:30P Nov 06
CORN Jul 27	@C7N	490'0	0'0				487'0	487'0	1:15P Nov 06
CORN Sep 27	@C7U	472'0	0'0				468'6	468'6	1:15P Nov 06
CORN Dec 27	@C7Z	472'0	0'0				471'4	471'4	1:15P Nov 06
CORN Jul 28	@C8N	470'2	0'0				489'6	489'6	1:15P Nov 06
CORN Dec 28	@C8Z	472'0	0'0				472'4	472'4	1:15P Nov 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 31, 2025 12:25PM CST

@C5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.