SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
CORN Dec 25	@C5Z	424'2	1'2	423'0	424'4	423'0	423'0	423'0	2:53A Oct 23
CORN Mar 26	@C6H	437'0	1'2	435'6	437'2	435'6	435'6	435'6	2:52A Oct 23
CORN May 26	@C6K	444'4	1'0	443'4	444'6	443'4	443'4	443'4	2:52A Oct 23
CORN Jul 26	@C6N	451'2	1'2	449'6	451'2	449'6	450'0	450'0	2:44A Oct 23
CORN Sep 26	@C6U	446'6	0'6	446'4	447'2	446'4	446'0	446'0	2:27A Oct 23
CORN Dec 26	@C6Z	457'4	0'6	456'6	457'6	456'4	456'6	456'6	2:48A Oct 23
CORN Mar 27	@C7H	470'4	1'0	469'6	470'4	469'6	469'4	469'4	8:52P Oct 22
CORN May 27	@C7K	476'0	0'0				476'0	476'0	1:15P Oct 22
CORN Jul 27	@C7N	479'0	0'0				479'0	479'0	1:15P Oct 22
CORN Sep 27	@C7U	470'0	0'0				462'2	462'2	1:15P Oct 22
CORN Dec 27	@C7Z	464'2	0'0				465'0	465'0	1:15P Oct 22
CORN Jul 28	@C8N	470'2	0'0				483'0	483'0	1:15P Oct 22
CORN Dec 28	@C8Z	466'6	0'0				465'4	465'4	1:15P Oct 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 20, 2025 4:46PM CDT

@C5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.