SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
CORN Mar 26	@C6H	430'2	0'2	430'0	431'4	430'0	430'0	430'0	8:16P Jan 28
CORN May 26	@C6K	438'2	0'2	437'6	439'2	437'6	438'0	438'0	8:09P Jan 28
CORN Jul 26	@C6N	444'2	0'2	444'0	445'0	443'6	444'0	444'0	8:08P Jan 28
CORN Sep 26	@C6U	443'4	0'0	443'2	444'0	443'0	443'4	443'4	8:09P Jan 28
CORN Dec 26	@C6Z	457'6	0'0	457'2	458'2	457'0	457'6	457'6	8:12P Jan 28
CORN Mar 27	@C7H	469'6	0'0	469'2	470'2	469'2	469'6	469'6	7:59P Jan 28
CORN May 27	@C7K	475'6	0'2	475'4	476'2	475'4	475'4	475'4	7:54P Jan 28
CORN Jul 27	@C7N	479'6	0'6	478'6	479'6	478'6	479'0	479'0	7:02P Jan 28
CORN Sep 27	@C7U	464'0	0'0				464'0	464'0	1:15P Jan 28
CORN Dec 27	@C7Z	470'4	0'2	469'6	470'4	469'6	470'2	470'2	7:09P Jan 28
CORN Mar 28	@C8H	481'4	0'0	480'4	481'4	480'4	481'4	481'4	7:00P Jan 28
CORN May 28	@C8K	488'0	0'0				487'4	487'4	1:15P Jan 28
CORN Jul 28	@C8N	489'2	0'0				488'6	488'6	1:15P Jan 28
CORN Sep 28	@C8U		0'0				468'2	468'2	1:15P Jan 28
CORN Dec 28	@C8Z	471'6	0'0				471'4	471'4	1:15P Jan 28
CORN Jul 29	@C9N		0'0				488'0	488'0	1:15P Jan 28
CORN Dec 29	@C9Z		0'0				466'2	466'2	1:15P Jan 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 23, 2026 1:27PM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.