SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
CORN Dec 19	@C9Z	372'4	1'6	371'2	373'0	371'0	370'6	370'6	12:31A Sep 23
CORN Mar 20	@C0H	384'0	2'2	382'4	384'2	382'2	381'6	381'6	12:25A Sep 23
CORN May 20	@C0K	391'4	2'0	389'6	391'6	389'6	389'4	389'4	11:54P Sep 22
CORN Jul 20	@C0N	397'4	2'2	395'6	397'4	395'6	395'2	395'2	12:25A Sep 23
CORN Sep 20	@C0U	397'6	1'0	397'6	397'6	397'6	396'6	396'6	7:39P Sep 22
CORN Dec 20	@C0Z	404'0	2'0	402'6	404'0	402'4	402'0	402'0	11:47P Sep 22
CORN Mar 21	@C1H	414'0	1'6	412'4	414'0	412'4	412'2	412'2	11:50P Sep 22
CORN May 21	@C1K	418'0	0'0	418'2	418'2	418'0	418'0	418'0	8:52P Sep 22
CORN Jul 21	@C1N	421'6	-2'4	423'2	423'4	421'6	421'4s	424'0	1:19P Sep 20
CORN Sep 21	@C1U	414'2	-2'2				412'2s	414'4	1:15P Sep 20
CORN Dec 21	@C1Z	415'0	1'4	413'0	415'0	413'0	413'4	413'4	10:10P Sep 22
CORN Jul 22	@C2N	430'0	-2'0				429'4s	431'4	1:15P Sep 20
CORN Dec 22	@C2Z	413'0	-1'0	413'0	413'0	413'0	413'4s	414'4	1:15P Sep 20
National Corn Index (MGE)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
NATIONAL COR... Sep 19	@IC9U		0'0				366'0s	366'0	2:02P Sep 20
NATIONAL COR... Oct 19	@IC9V		0'0				371'0s	371'0	2:02P Sep 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 20, 2019 11:52AM CDT

@C9Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.