SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
CORN Dec 25	@C5Z	434'6	-2'0	437'2	439'6	432'4	436'6	436'6	12:53P Dec 08
CORN Mar 26	@C6H	442'6	-2'0	444'6	447'2	442'4	444'6	444'6	12:58P Dec 08
CORN May 26	@C6K	450'4	-1'6	452'2	454'2	450'0	452'2	452'2	12:57P Dec 08
CORN Jul 26	@C6N	456'0	-1'6	457'6	459'2	455'2	457'6	457'6	12:57P Dec 08
CORN Sep 26	@C6U	452'0	-1'2	453'0	454'0	451'4	453'2	453'2	12:56P Dec 08
CORN Dec 26	@C6Z	463'4	-0'6	464'0	465'2	462'6	464'2	464'2	12:57P Dec 08
CORN Mar 27	@C7H	476'0	-1'2	476'6	477'6	475'4	477'2	477'2	12:55P Dec 08
CORN May 27	@C7K	482'4	-1'4	483'2	484'4	482'2	484'0	484'0	12:46P Dec 08
CORN Jul 27	@C7N	485'0	-2'2	486'2	487'2	485'0	487'2	487'2	12:34P Dec 08
CORN Sep 27	@C7U	467'6	0'0				468'2	468'2	1:15P Dec 05
CORN Dec 27	@C7Z	471'0	-0'6	471'4	472'4	471'0	471'6	471'6	11:42A Dec 08
CORN Jul 28	@C8N	470'2	0'0				490'0	490'0	1:15P Dec 05
CORN Dec 28	@C8Z	467'0	0'0				469'2	469'2	1:15P Dec 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 8, 2025 10:12AM CST

@C5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.