SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
CORN Mar 26	@C6H	423'0	1'2	422'4	424'0	421'0	421'6	421'6	11:26A Jan 22
CORN May 26	@C6K	431'6	2'0	430'2	432'0	429'4	429'6	429'6	11:26A Jan 22
CORN Jul 26	@C6N	437'6	1'4	437'0	438'2	436'0	436'2	436'2	11:26A Jan 22
CORN Sep 26	@C6U	437'0	1'0	436'0	437'4	435'4	436'0	436'0	11:26A Jan 22
CORN Dec 26	@C6Z	450'6	1'0	450'0	451'2	449'0	449'6	449'6	11:26A Jan 22
CORN Mar 27	@C7H	463'6	1'2	463'0	464'0	461'6	462'4	462'4	11:26A Jan 22
CORN May 27	@C7K	470'0	0'4	470'0	470'4	468'6	469'4	469'4	10:45A Jan 22
CORN Jul 27	@C7N	474'0	0'6	473'6	474'2	473'0	473'2	473'2	11:26A Jan 22
CORN Sep 27	@C7U	460'0	-0'6	460'6	461'0	460'0	460'6	460'6	11:26A Jan 22
CORN Dec 27	@C7Z	466'0	-1'2	467'4	467'6	466'0	467'2	467'2	11:24A Jan 22
CORN Mar 28	@C8H	479'0	0'0				479'0	479'0	1:15P Jan 21
CORN May 28	@C8K		0'0				485'4	485'4	1:15P Jan 21
CORN Jul 28	@C8N	489'2	0'0				486'6	486'6	1:15P Jan 21
CORN Sep 28	@C8U		0'0				467'0	467'0	1:15P Jan 21
CORN Dec 28	@C8Z	470'0	0'0				470'4	470'4	1:15P Jan 21
CORN Jul 29	@C9N		0'0				488'6	488'6	1:15P Jan 21
CORN Dec 29	@C9Z		0'0				469'0	469'0	1:15P Jan 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, January 22, 2026 8:24AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.