Full Service Commodity Brokerage Since 1975            800-272-9131 Tuesday, January 19, 2021
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
CORN  Mar 21 @C1H  527'2  -4'2  531'4  534'2  525'4  531'4  531'4  12:12A Jan 19
CORN  May 21 @C1K  529'6  -5'0  534'2  537'0  528'0  534'6  534'6  12:05A Jan 19
CORN  Jul 21 @C1N  526'4  -5'4  531'0  534'0  525'0  532'0  532'0  12:12A Jan 19
CORN  Sep 21 @C1U  481'0  -4'4  482'6  483'6  479'2  485'4  485'4  12:06A Jan 19
CORN  Dec 21 @C1Z  458'6  -1'2  458'4  460'0  456'6  460'0  460'0  12:05A Jan 19
CORN  Mar 22 @C2H  464'4  -1'0  464'0  465'2  463'0  465'4  465'4  11:49P Jan 18
CORN  May 22 @C2K  467'0  -1'4  467'0  467'0  467'0  468'4  468'4  11:31P Jan 18
CORN  Jul 22 @C2N  466'6  -2'4  468'2  468'6  466'6  469'2  469'2  11:26P Jan 18
CORN  Sep 22 @C2U  429'2  1'2  429'0  429'2  429'0  428'0  428'0  7:06P Jan 18
CORN  Dec 22 @C2Z  409'6  -0'2  409'2  410'6  409'0  410'0  410'0  9:05P Jan 18
CORN  Mar 23 @C3H  416'0  0'6  418'0  418'0  414'4  416'4s  415'6  1:15P Jan 15
CORN  May 23 @C3K    0'6        417'2s  416'4  1:15P Jan 15
CORN  Jul 23 @C3N  423'6  0'6        422'2s  421'4  1:15P Jan 15
CORN  Sep 23 @C3U  405'0  0'6        414'6s  414'0  1:15P Jan 15
CORN  Dec 23 @C3Z  411'2  2'6  411'2  411'2  411'2  408'4  408'4  8:11P Jan 18
CORN  Jul 24 @C4N    1'2        410'0s  408'6  1:15P Jan 15
CORN  Dec 24 @C4Z  410'0  1'2        408'2s  407'0  1:15P Jan 15
National Corn Index (MGE)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
NATIONAL COR... Jan 21 @IC1F    -2'0        523'0s  525'0  1:55P Jan 15
NATIONAL COR... Feb 21 @IC1G    -2'0        528'0s  530'0  1:55P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:  CBOT
Last Trade:  527'2
Change:  -4'2
Bid:  527'2
Ask:  527'4
Today's High:  534'2
Today's Low:  525'4
Volume:  0
Open:  531'4
Settle:  531'4
Prev:  531'4
Contract High: 
Contract Low: 
Updated:  Jan-19-2021
12:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@C1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN