SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
CORN Dec 25	@C5Z	427'0	-2'6	428'6	431'2	425'4	426'6s	429'4	1:19P Sep 17
CORN Mar 26	@C6H	444'6	-2'4	446'0	449'0	443'2	444'4s	447'0	1:19P Sep 17
CORN May 26	@C6K	454'4	-2'4	456'2	458'4	453'2	454'2s	456'6	1:19P Sep 17
CORN Jul 26	@C6N	460'2	-2'6	462'4	464'2	459'4	460'0s	462'6	1:19P Sep 17
CORN Sep 26	@C6U	456'6	-3'4	459'2	460'4	456'4	456'2s	459'6	1:19P Sep 17
CORN Dec 26	@C6Z	466'2	-4'0	468'6	469'6	466'0	465'4s	469'4	1:19P Sep 17
CORN Mar 27	@C7H	478'6	-3'6	481'2	482'4	478'6	478'2s	482'0	1:19P Sep 17
CORN May 27	@C7K	486'6	-3'4	488'0	488'4	486'6	485'2s	488'6	1:15P Sep 17
CORN Jul 27	@C7N	489'0	-3'0	490'6	492'4	489'0	488'6s	491'6	1:17P Sep 17
CORN Sep 27	@C7U	471'0	-2'6				469'2s	472'0	1:15P Sep 17
CORN Dec 27	@C7Z	471'4	-3'4	472'6	474'0	471'4	470'4s	474'0	1:17P Sep 17
CORN Jul 28	@C8N	470'2	-3'0				488'6s	491'6	1:15P Sep 17
CORN Dec 28	@C8Z	465'0	-3'0				466'2s	469'2	1:15P Sep 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

@C5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.