SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
CORN Mar 26	@C6H	445'6	0'0	445'0	446'0	445'0	445'6	445'6	7:04P Jan 11
CORN May 26	@C6K	453'4	-0'2	453'2	453'6	452'6	453'6	453'6	7:04P Jan 11
CORN Jul 26	@C6N	460'0	-0'2	459'2	460'2	459'2	460'2	460'2	7:01P Jan 11
CORN Sep 26	@C6U	452'6	-0'4	452'0	452'6	452'0	453'2	453'2	7:02P Jan 11
CORN Dec 26	@C6Z	463'4	-0'4	463'0	463'6	463'0	464'0	464'0	7:04P Jan 11
CORN Mar 27	@C7H	476'4	-0'4	476'0	476'4	475'6	477'0	477'0	7:01P Jan 11
CORN May 27	@C7K	483'2	0'0				483'6	483'6	1:16P Jan 09
CORN Jul 27	@C7N	486'0	-1'0	486'0	486'0	486'0	487'0	487'0	7:00P Jan 11
CORN Sep 27	@C7U	467'2	-0'6				468'0	468'0	1:19P Jan 09
CORN Dec 27	@C7Z	471'6	-0'2	471'4	471'6	471'4	472'0	472'0	7:00P Jan 11
CORN Mar 28	@C8H	484'0	0'0				484'0	484'0	1:15P Jan 09
CORN May 28	@C8K		0'0				488'0	488'0	1:15P Jan 09
CORN Jul 28	@C8N	489'2	0'0				490'6	490'6	1:15P Jan 09
CORN Sep 28	@C8U		0'0				471'0	471'0	1:15P Jan 09
CORN Dec 28	@C8Z	471'0	0'0				474'2	474'2	1:15P Jan 09
CORN Jul 29	@C9N		0'0				492'4	492'4	1:15P Jan 09
CORN Dec 29	@C9Z		0'0				471'0	471'0	1:15P Jan 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 9, 2026 11:17AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.