SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
LIVE CATTLE Dec 25	@LE5Z	207.200	-7.250	207.200	207.625	207.200	207.200s	214.450	1:00P Nov 24
LIVE CATTLE Feb 26	@LE6G	207.525	-7.250	207.525	207.525	207.525	207.525s	214.775	1:04P Nov 24
LIVE CATTLE Apr 26	@LE6J	207.900	-7.250	207.900	207.900	207.900	207.900s	215.150	1:00P Nov 24
LIVE CATTLE Jun 26	@LE6M	201.725	-7.250	201.725	202.400	201.725	201.725s	208.975	1:00P Nov 24
LIVE CATTLE Aug 26	@LE6Q	198.375	-7.250	198.375	199.550	198.375	198.375s	205.625	1:02P Nov 24
LIVE CATTLE Oct 26	@LE6V	197.375	-7.250	197.375	198.925	197.375	197.375s	204.625	1:03P Nov 24
LIVE CATTLE Dec 26	@LE6Z	197.525	-7.250	197.525	199.300	197.525	197.525s	204.775	1:04P Nov 24
LIVE CATTLE Feb 27	@LE7G	197.125	-7.250	197.825	198.975	197.050	197.050s	204.300	1:04P Nov 24
LIVE CATTLE Apr 27	@LE7J	196.700	-7.250	197.400	198.200	196.075	196.075s	203.325	1:02P Nov 24
LIVE CATTLE Jun 27	@LE7M	189.750	-7.175	189.800	191.775	189.675	189.750s	196.925	1:00P Nov 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@LE5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.