SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
LIVE CATTLE Feb 21	@LE1G	112.650	0.700	112.200	113.300	111.900	112.775s	112.075	1:04P Jan 15
LIVE CATTLE Apr 21	@LE1J	118.225	0.975	117.300	119.350	117.025	118.200s	117.225	1:04P Jan 15
LIVE CATTLE Jun 21	@LE1M	116.300	1.325	114.850	116.775	114.675	116.275s	114.950	1:04P Jan 15
LIVE CATTLE Aug 21	@LE1Q	117.075	0.825	116.000	117.375	115.850	117.025s	116.200	1:04P Jan 15
LIVE CATTLE Oct 21	@LE1V	120.925	0.450	120.075	121.225	119.975	120.825s	120.375	1:04P Jan 15
LIVE CATTLE Dec 21	@LE1Z	123.550	0.825	122.400	123.650	122.250	123.475s	122.650	1:04P Jan 15
LIVE CATTLE Feb 22	@LE2G	125.000	1.125	123.725	125.000	123.725	124.750s	123.625	1:04P Jan 15
LIVE CATTLE Apr 22	@LE2J	125.750	0.850	124.900	125.800	124.900	125.750s	124.900	1:02P Jan 15
LIVE CATTLE Jun 22	@LE2M	121.375	1.275	120.400	121.375	120.400	121.375s	120.100	1:00P Jan 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 15, 2021 12:19PM CST

@LE1G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.