SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
LIVE CATTLE Aug 20	@LE0Q	102.575	0.325	102.775	103.425	102.250	102.625s	102.300	1:04P Aug 06
LIVE CATTLE Oct 20	@LE0V	107.075	-0.475	107.850	108.500	106.525	106.975s	107.450	1:04P Aug 06
LIVE CATTLE Dec 20	@LE0Z	110.900	-0.700	111.750	112.325	110.650	110.950s	111.650	1:04P Aug 06
LIVE CATTLE Feb 21	@LE1G	114.375	-0.425	115.000	115.625	114.125	114.500s	114.925	1:04P Aug 06
LIVE CATTLE Apr 21	@LE1J	116.350	-0.425	116.800	117.650	116.225	116.550s	116.975	1:04P Aug 06
LIVE CATTLE Jun 21	@LE1M	110.150	-0.375	110.725	111.250	109.900	110.275s	110.650	1:03P Aug 06
LIVE CATTLE Aug 21	@LE1Q	108.625	-0.600	109.375	109.700	108.300	108.775s	109.375	1:03P Aug 06
LIVE CATTLE Oct 21	@LE1V	110.975	-0.125	110.950	111.500	110.525	110.975s	111.100	1:00P Aug 06
LIVE CATTLE Dec 21	@LE1Z	114.275	0.425	114.500	114.500	114.275	114.275s	113.850	1:03P Aug 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, August 3, 2020 12:17PM CDT

@LE0Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.