SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
LIVE CATTLE Apr 24	@LE4J	181.000	0.275	181.075	181.375	180.250	181.175s	180.900	1:03P Apr 18
LIVE CATTLE Jun 24	@LE4M	175.275	0.050	175.325	176.275	174.725	175.375s	175.325	1:04P Apr 18
LIVE CATTLE Aug 24	@LE4Q	173.350	0.750	172.800	173.875	172.425	173.525s	172.775	1:04P Apr 18
LIVE CATTLE Oct 24	@LE4V	176.600	1.000	175.900	176.950	175.525	176.725s	175.725	1:04P Apr 18
LIVE CATTLE Dec 24	@LE4Z	180.825	0.975	180.000	181.225	179.725	180.925s	179.950	1:04P Apr 18
LIVE CATTLE Feb 25	@LE5G	184.200	1.050	183.300	184.575	183.100	184.350s	183.300	1:04P Apr 18
LIVE CATTLE Apr 25	@LE5J	186.275	0.900	185.650	186.600	185.350	186.475s	185.575	1:04P Apr 18
LIVE CATTLE Jun 25	@LE5M	181.175	0.700	180.350	181.450	180.350	181.350s	180.650	1:04P Apr 18
LIVE CATTLE Aug 25	@LE5Q	178.925	0.700	178.950	179.125	178.675	179.050s	178.350	1:04P Apr 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 15, 2024 8:16AM CDT

@LE4J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.