SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
LIVE CATTLE Dec 25	@LE5Z	211.225	4.025	208.425	212.550	208.200	211.025s	207.000	1:04P Nov 26
LIVE CATTLE Feb 26	@LE6G	213.050	5.600	208.525	214.275	208.350	212.925s	207.325	1:04P Nov 26
LIVE CATTLE Apr 26	@LE6J	214.375	5.675	209.950	215.550	209.850	214.250s	208.575	1:04P Nov 26
LIVE CATTLE Jun 26	@LE6M	209.025	5.575	204.650	210.375	204.625	208.950s	203.375	1:04P Nov 26
LIVE CATTLE Aug 26	@LE6Q	205.850	4.950	201.750	207.100	201.600	205.700s	200.750	1:04P Nov 26
LIVE CATTLE Oct 26	@LE6V	204.575	4.325	201.525	205.800	201.425	204.450s	200.125	1:04P Nov 26
LIVE CATTLE Dec 26	@LE6Z	204.350	4.075	201.825	205.450	201.825	204.350s	200.275	1:04P Nov 26
LIVE CATTLE Feb 27	@LE7G	203.975	3.750	200.800	204.800	200.800	203.525s	199.775	1:04P Nov 26
LIVE CATTLE Apr 27	@LE7J	203.125	3.525	201.925	203.425	201.375	202.400s	198.875	1:03P Nov 26
LIVE CATTLE Jun 27	@LE7M	195.650	3.025	195.175	196.475	195.175	195.850s	192.825	1:00P Nov 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@LE5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.