SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
LIVE CATTLE Feb 26	@LE6G	233.775	-1.550	234.900	235.625	233.175	233.725s	235.275	1:04P Jan 09
LIVE CATTLE Apr 26	@LE6J	234.750	-1.550	235.850	236.575	234.075	234.675s	236.225	1:04P Jan 09
LIVE CATTLE Jun 26	@LE6M	229.825	-1.525	230.750	231.600	229.175	229.750s	231.275	1:04P Jan 09
LIVE CATTLE Aug 26	@LE6Q	227.150	-1.350	228.075	228.700	226.475	227.125s	228.475	1:04P Jan 09
LIVE CATTLE Oct 26	@LE6V	226.850	-1.125	227.375	228.250	226.250	226.825s	227.950	1:04P Jan 09
LIVE CATTLE Dec 26	@LE6Z	227.375	-0.925	227.925	228.775	226.950	227.300s	228.225	1:03P Jan 09
LIVE CATTLE Feb 27	@LE7G	227.375	-0.675	227.625	228.575	226.800	227.075s	227.750	1:03P Jan 09
LIVE CATTLE Apr 27	@LE7J	226.850	-0.625	226.800	227.850	226.225	226.300s	226.925	1:03P Jan 09
LIVE CATTLE Jun 27	@LE7M	220.025	-0.650	220.000	220.875	219.475	219.525s	220.175	1:03P Jan 09
LIVE CATTLE Aug 27	@LE7Q	217.700	-0.650				217.175s	217.825	1:00P Jan 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 9, 2026 11:17AM CST

@LE6G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.