Full Service Commodity Brokerage Since 1975            800-272-9131 Tuesday, January 19, 2021
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
LIVE CATTLE  Feb 21 @LE1G  112.650  0.700  112.200  113.300  111.900  112.775s  112.075  1:04P Jan 15
LIVE CATTLE  Apr 21 @LE1J  118.225  0.975  117.300  119.350  117.025  118.200s  117.225  1:04P Jan 15
LIVE CATTLE  Jun 21 @LE1M  116.300  1.325  114.850  116.775  114.675  116.275s  114.950  1:04P Jan 15
LIVE CATTLE  Aug 21 @LE1Q  117.075  0.825  116.000  117.375  115.850  117.025s  116.200  1:04P Jan 15
LIVE CATTLE  Oct 21 @LE1V  120.925  0.450  120.075  121.225  119.975  120.825s  120.375  1:04P Jan 15
LIVE CATTLE  Dec 21 @LE1Z  123.550  0.825  122.400  123.650  122.250  123.475s  122.650  1:04P Jan 15
LIVE CATTLE  Feb 22 @LE2G  125.000  1.125  123.725  125.000  123.725  124.750s  123.625  1:04P Jan 15
LIVE CATTLE  Apr 22 @LE2J  125.750  0.850  124.900  125.800  124.900  125.750s  124.900  1:02P Jan 15
LIVE CATTLE  Jun 22 @LE2M  121.375  1.275  120.400  121.375  120.400  121.375s  120.100  1:00P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1G)
Exchange:  CME
Last Trade:  112.650
Change:  0.700
Bid:  112.400
Ask:  112.825
Today's High:  113.300
Today's Low:  111.900
Volume:  0
Open:  112.200
Settle:  112.775s
Prev:  112.075
Contract High: 
Contract Low: 
Updated:  Jan-15-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@LE1G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN