SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
LIVE CATTLE Feb 26	@LE6G	239.100	1.550	239.400	240.375	238.575	239.300s	237.750	1:04P Feb 09
LIVE CATTLE Apr 26	@LE6J	238.225	0.950	238.600	239.400	237.275	238.200s	237.250	1:04P Feb 09
LIVE CATTLE Jun 26	@LE6M	234.375	0.475	234.725	235.850	233.325	234.325s	233.850	1:04P Feb 09
LIVE CATTLE Aug 26	@LE6Q	232.700	0.425	233.500	234.000	231.475	232.575s	232.150	1:04P Feb 09
LIVE CATTLE Oct 26	@LE6V	232.400	0.425	232.650	233.600	231.250	232.300s	231.875	1:04P Feb 09
LIVE CATTLE Dec 26	@LE6Z	232.800	0.425	232.500	233.850	231.650	232.700s	232.275	1:04P Feb 09
LIVE CATTLE Feb 27	@LE7G	232.475	0.450	232.175	233.375	231.600	232.375s	231.925	1:04P Feb 09
LIVE CATTLE Apr 27	@LE7J	231.325	0.375	231.225	232.300	230.550	231.300s	230.925	1:04P Feb 09
LIVE CATTLE Jun 27	@LE7M	222.950	0.250	223.425	223.425	222.950	223.675s	223.425	1:00P Feb 09
LIVE CATTLE Aug 27	@LE7Q	222.700	0.225				220.875s	220.650	1:00P Feb 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 6, 2026 11:25AM CST

@LE6G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.