SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
LIVE CATTLE Dec 25	@LE5Z	218.900	0.150	218.325	220.625	215.325	219.150s	219.000	1:04P Nov 14
LIVE CATTLE Feb 26	@LE6G	219.175	0.575	217.950	221.100	215.250	219.525s	218.950	1:04P Nov 14
LIVE CATTLE Apr 26	@LE6J	219.250	0.975	217.850	221.100	214.800	219.575s	218.600	1:04P Nov 14
LIVE CATTLE Jun 26	@LE6M	212.400	0.750	210.850	214.100	208.000	212.600s	211.850	1:04P Nov 14
LIVE CATTLE Aug 26	@LE6Q	208.275	0.525	207.700	210.050	204.250	208.550s	208.025	1:04P Nov 14
LIVE CATTLE Oct 26	@LE6V	206.725	0.400	206.450	208.525	203.100	206.950s	206.550	1:04P Nov 14
LIVE CATTLE Dec 26	@LE6Z	206.525	0.375	205.050	208.075	202.650	206.475s	206.100	1:02P Nov 14
LIVE CATTLE Feb 27	@LE7G	205.575	0.325	204.000	206.950	201.750	205.300s	204.975	1:02P Nov 14
LIVE CATTLE Apr 27	@LE7J	204.750	0.225	202.425	205.625	200.775	203.900s	203.675	1:00P Nov 14
LIVE CATTLE Jun 27	@LE7M	197.575	0.150	193.950	197.575	193.950	196.925s	196.775	1:00P Nov 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 14, 2025 11:10AM CST

@LE5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.