SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
LIVE CATTLE Oct 25	@LE5V	242.050	0.225	241.550	242.500	240.800	241.825	241.825	12:58P Oct 15
LIVE CATTLE Dec 25	@LE5Z	246.575	0.075	246.500	246.975	245.150	246.500	246.500	12:58P Oct 15
LIVE CATTLE Feb 26	@LE6G	248.575	0.050	248.475	249.200	247.150	248.525	248.525	12:58P Oct 15
LIVE CATTLE Apr 26	@LE6J	249.400	-0.275	249.500	250.275	248.075	249.675	249.675	12:58P Oct 15
LIVE CATTLE Jun 26	@LE6M	242.900	-0.375	243.025	243.700	241.650	243.275	243.275	12:58P Oct 15
LIVE CATTLE Aug 26	@LE6Q	239.100	-0.350	239.275	239.750	237.925	239.450	239.450	12:58P Oct 15
LIVE CATTLE Oct 26	@LE6V	238.050	-0.225	238.050	238.575	237.000	238.275	238.275	12:54P Oct 15
LIVE CATTLE Dec 26	@LE6Z	237.775	0.000	237.525	238.225	236.775	237.775	237.775	12:51P Oct 15
LIVE CATTLE Feb 27	@LE7G	236.225	-0.025	235.750	236.725	235.425	236.250	236.250	12:34P Oct 15
LIVE CATTLE Apr 27	@LE7J	234.650	0.150	233.950	235.025	233.600	234.500	234.500	12:57P Oct 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 13, 2025 8:15AM CDT

@LE5V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.