Full Service Commodity Brokerage Since 1975            800-272-9131 Thursday, August 6, 2020
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
LIVE CATTLE  Aug 20 @LE0Q  102.575  0.325  102.775  103.425  102.250  102.625s  102.300  1:04P Aug 06
LIVE CATTLE  Oct 20 @LE0V  107.075  -0.475  107.850  108.500  106.525  106.975s  107.450  1:04P Aug 06
LIVE CATTLE  Dec 20 @LE0Z  110.900  -0.700  111.750  112.325  110.650  110.950s  111.650  1:04P Aug 06
LIVE CATTLE  Feb 21 @LE1G  114.375  -0.425  115.000  115.625  114.125  114.500s  114.925  1:04P Aug 06
LIVE CATTLE  Apr 21 @LE1J  116.350  -0.425  116.800  117.650  116.225  116.550s  116.975  1:04P Aug 06
LIVE CATTLE  Jun 21 @LE1M  110.150  -0.375  110.725  111.250  109.900  110.275s  110.650  1:03P Aug 06
LIVE CATTLE  Aug 21 @LE1Q  108.625  -0.600  109.375  109.700  108.300  108.775s  109.375  1:03P Aug 06
LIVE CATTLE  Oct 21 @LE1V  110.975  -0.125  110.950  111.500  110.525  110.975s  111.100  1:00P Aug 06
LIVE CATTLE  Dec 21 @LE1Z  114.275  0.425  114.500  114.500  114.275  114.275s  113.850  1:03P Aug 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0Q)
Exchange:  CME
Last Trade:  102.575
Change:  0.325
Bid:  102.400
Ask:  103.000
Today's High:  103.425
Today's Low:  102.250
Volume:  8,722
Open:  102.775
Settle:  102.625s
Prev:  102.300
Contract High: 
Contract Low: 
Updated:  Aug-06-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@LE0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN