SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
LIVE CATTLE Feb 20	@LE0G	126.300	0.025	126.025	126.550	125.850	126.375s	126.350	1:04P Jan 21
LIVE CATTLE Apr 20	@LE0J	127.150	-0.025	126.900	127.475	126.725	127.225s	127.250	1:04P Jan 21
LIVE CATTLE Jun 20	@LE0M	119.100	-0.025	118.950	119.400	118.800	119.175s	119.200	1:04P Jan 21
LIVE CATTLE Aug 20	@LE0Q	116.450	-0.300	116.525	116.775	116.225	116.475s	116.775	1:04P Jan 21
LIVE CATTLE Oct 20	@LE0V	118.775	-0.075	118.750	119.000	118.400	118.825s	118.900	1:04P Jan 21
LIVE CATTLE Dec 20	@LE0Z	121.575	-0.100	121.550	121.750	121.200	121.650s	121.750	1:04P Jan 21
LIVE CATTLE Feb 21	@LE1G	123.300	-0.150	123.325	123.400	123.025	123.300s	123.450	1:00P Jan 21
LIVE CATTLE Apr 21	@LE1J	123.975	-0.050	123.925	123.975	123.875	123.950s	124.000	1:00P Jan 21
LIVE CATTLE Jun 21	@LE1M	117.250	-0.050				117.075s	117.125	1:00P Jan 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 17, 2020 11:29AM CST

@LE0G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.