SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
LIVE CATTLE Dec 25	@LE5Z	219.350	0.350	218.325	220.625	215.325	219.000	219.000	12:00P Nov 14
LIVE CATTLE Feb 26	@LE6G	219.750	0.800	217.950	221.100	215.250	218.950	218.950	12:00P Nov 14
LIVE CATTLE Apr 26	@LE6J	219.875	1.275	217.850	221.100	214.800	218.600	218.600	12:00P Nov 14
LIVE CATTLE Jun 26	@LE6M	212.800	0.950	210.850	214.100	208.000	211.850	211.850	12:00P Nov 14
LIVE CATTLE Aug 26	@LE6Q	208.725	0.700	207.700	210.050	204.250	208.025	208.025	12:00P Nov 14
LIVE CATTLE Oct 26	@LE6V	207.250	0.700	206.450	208.525	203.100	206.550	206.550	11:59A Nov 14
LIVE CATTLE Dec 26	@LE6Z	206.800	0.700	205.050	208.075	202.650	206.100	206.100	11:59A Nov 14
LIVE CATTLE Feb 27	@LE7G	206.050	1.075	204.000	206.950	201.750	204.975	204.975	11:42A Nov 14
LIVE CATTLE Apr 27	@LE7J	204.950	1.275	202.425	205.625	200.775	203.675	203.675	11:37A Nov 14
LIVE CATTLE Jun 27	@LE7M	197.575	0.800	193.950	197.575	193.950	196.775	196.775	11:37A Nov 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 14, 2025 11:10AM CST

@LE5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.