SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
LIVE CATTLE Oct 25	@LE5V	229.900	-2.300	232.125	233.825	228.800	229.975s	232.275	1:04P Sep 12
LIVE CATTLE Dec 25	@LE5Z	231.925	-2.200	234.000	235.725	230.700	231.925s	234.125	1:04P Sep 12
LIVE CATTLE Feb 26	@LE6G	233.250	-2.025	235.250	237.150	232.000	233.225s	235.250	1:04P Sep 12
LIVE CATTLE Apr 26	@LE6J	233.100	-2.225	235.125	237.250	231.975	233.100s	235.325	1:04P Sep 12
LIVE CATTLE Jun 26	@LE6M	225.550	-2.500	227.900	229.825	224.700	225.525s	228.025	1:04P Sep 12
LIVE CATTLE Aug 26	@LE6Q	221.075	-2.525	223.625	225.375	220.400	221.050s	223.575	1:03P Sep 12
LIVE CATTLE Oct 26	@LE6V	219.475	-2.500	221.875	223.825	218.875	219.450s	221.950	1:03P Sep 12
LIVE CATTLE Dec 26	@LE6Z	219.175	-2.275	221.625	223.375	218.725	219.325s	221.600	1:03P Sep 12
LIVE CATTLE Feb 27	@LE7G	217.800	-2.425	221.250	221.900	217.800	218.200s	220.625	1:00P Sep 12
LIVE CATTLE Apr 27	@LE7J	217.800	-2.675	219.400	219.400	217.800	216.825s	219.500	1:00P Sep 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

@LE5V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.