SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
LIVE CATTLE Feb 26	@LE6G	236.025	1.125	235.100	236.700	234.950	236.025s	234.900	1:04P Jan 26
LIVE CATTLE Apr 26	@LE6J	237.950	1.075	237.175	238.525	236.725	238.000s	236.925	1:04P Jan 26
LIVE CATTLE Jun 26	@LE6M	233.575	1.125	232.725	233.975	232.375	233.625s	232.500	1:04P Jan 26
LIVE CATTLE Aug 26	@LE6Q	231.150	1.150	230.200	231.500	229.900	231.175s	230.025	1:04P Jan 26
LIVE CATTLE Oct 26	@LE6V	230.575	1.250	229.525	230.925	229.450	230.675s	229.425	1:03P Jan 26
LIVE CATTLE Dec 26	@LE6Z	231.075	1.250	230.125	231.400	230.075	231.175s	229.925	1:04P Jan 26
LIVE CATTLE Feb 27	@LE7G	231.050	1.175	230.300	231.250	230.050	231.000s	229.825	1:00P Jan 26
LIVE CATTLE Apr 27	@LE7J	230.250	1.300	229.675	230.575	229.300	230.375s	229.075	1:04P Jan 26
LIVE CATTLE Jun 27	@LE7M	222.675	0.925	222.700	223.000	221.800	222.725s	221.800	1:03P Jan 26
LIVE CATTLE Aug 27	@LE7Q	218.750	0.975				219.725s	218.750	1:00P Jan 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 23, 2026 1:27PM CST

@LE6G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.