SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
LIVE CATTLE Dec 25	@LE5Z	228.575	-1.875	229.500	229.650	226.600	228.425s	230.300	1:04P Dec 18
LIVE CATTLE Feb 26	@LE6G	228.525	-1.150	229.000	229.675	226.850	228.400s	229.550	1:04P Dec 18
LIVE CATTLE Apr 26	@LE6J	228.325	-0.975	228.750	229.350	226.600	228.150s	229.125	1:04P Dec 18
LIVE CATTLE Jun 26	@LE6M	222.225	-0.650	222.750	223.075	220.425	222.100s	222.750	1:04P Dec 18
LIVE CATTLE Aug 26	@LE6Q	218.525	-0.475	218.500	219.250	216.600	218.425s	218.900	1:04P Dec 18
LIVE CATTLE Oct 26	@LE6V	217.225	-0.500	217.525	218.075	215.475	217.175s	217.675	1:04P Dec 18
LIVE CATTLE Dec 26	@LE6Z	217.125	-0.525	217.500	218.025	215.550	217.075s	217.600	1:04P Dec 18
LIVE CATTLE Feb 27	@LE7G	216.425	-0.575	217.250	217.350	215.300	216.425s	217.000	1:04P Dec 18
LIVE CATTLE Apr 27	@LE7J	215.575	-0.550	216.500	216.500	214.700	215.575s	216.125	1:00P Dec 18
LIVE CATTLE Jun 27	@LE7M	209.425	-0.500	208.450	209.425	208.425	209.175s	209.675	1:00P Dec 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 12, 2025 12:27PM CST

@LE5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.