SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
LIVE CATTLE Dec 25	@LE5Z	221.400	2.500	219.350	222.125	219.150	221.450s	218.950	1:04P Dec 04
LIVE CATTLE Feb 26	@LE6G	224.025	2.100	222.050	224.700	221.725	224.000s	221.900	1:04P Dec 04
LIVE CATTLE Apr 26	@LE6J	225.200	1.775	223.525	225.775	222.900	225.175s	223.400	1:04P Dec 04
LIVE CATTLE Jun 26	@LE6M	219.600	1.400	218.375	220.000	217.325	219.625s	218.225	1:04P Dec 04
LIVE CATTLE Aug 26	@LE6Q	216.475	1.325	214.925	216.875	214.175	216.425s	215.100	1:04P Dec 04
LIVE CATTLE Oct 26	@LE6V	215.350	1.225	214.575	215.750	213.200	215.300s	214.075	1:04P Dec 04
LIVE CATTLE Dec 26	@LE6Z	215.175	1.200	214.050	215.625	213.150	215.250s	214.050	1:00P Dec 04
LIVE CATTLE Feb 27	@LE7G	214.550	1.050	213.600	214.850	212.600	214.650s	213.600	1:00P Dec 04
LIVE CATTLE Apr 27	@LE7J	213.725	0.975	213.825	214.250	211.825	213.825s	212.850	1:00P Dec 04
LIVE CATTLE Jun 27	@LE7M	207.200	0.925	207.200	207.200	205.750	207.200s	206.275	1:00P Dec 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@LE5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.