SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
LIVE CATTLE Dec 25	@LE5Z	220.075	1.300	220.275	222.950	219.075	218.775	218.775	11:54A Nov 07
LIVE CATTLE Feb 26	@LE6G	217.900	1.150	218.475	221.300	216.600	216.750	216.750	11:54A Nov 07
LIVE CATTLE Apr 26	@LE6J	217.850	1.150	218.025	221.200	216.325	216.700	216.700	11:54A Nov 07
LIVE CATTLE Jun 26	@LE6M	211.200	1.400	211.500	214.325	209.550	209.800	209.800	11:52A Nov 07
LIVE CATTLE Aug 26	@LE6Q	207.600	1.375	207.450	210.725	206.025	206.225	206.225	11:53A Nov 07
LIVE CATTLE Oct 26	@LE6V	206.475	1.300	206.250	209.500	205.000	205.175	205.175	11:51A Nov 07
LIVE CATTLE Dec 26	@LE6Z	206.575	1.250	206.825	209.375	205.475	205.325	205.325	11:49A Nov 07
LIVE CATTLE Feb 27	@LE7G	206.500	1.625	205.875	208.850	204.875	204.875	204.875	11:39A Nov 07
LIVE CATTLE Apr 27	@LE7J	205.925	1.850	205.900	208.000	204.475	204.075	204.075	11:36A Nov 07
LIVE CATTLE Jun 27	@LE7M	201.000	-1.050	197.050	201.350	197.050	198.100s	199.150	1:00P Nov 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 31, 2025 12:25PM CST

@LE5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.