SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
LIVE CATTLE Dec 25	@LE5Z	221.425	2.125	217.050	222.125	216.450	221.275s	219.150	1:04P Nov 17
LIVE CATTLE Feb 26	@LE6G	221.950	2.250	217.150	222.650	216.550	221.775s	219.525	1:04P Nov 17
LIVE CATTLE Apr 26	@LE6J	221.925	2.250	217.175	222.725	216.575	221.825s	219.575	1:04P Nov 17
LIVE CATTLE Jun 26	@LE6M	215.200	2.500	210.100	215.800	209.575	215.100s	212.600	1:04P Nov 17
LIVE CATTLE Aug 26	@LE6Q	211.300	2.675	205.900	211.775	205.400	211.225s	208.550	1:04P Nov 17
LIVE CATTLE Oct 26	@LE6V	209.875	2.775	205.000	210.225	204.500	209.725s	206.950	1:04P Nov 17
LIVE CATTLE Dec 26	@LE6Z	209.375	2.775	204.550	209.825	203.675	209.250s	206.475	1:04P Nov 17
LIVE CATTLE Feb 27	@LE7G	208.375	2.850	203.900	208.650	203.850	208.150s	205.300	1:01P Nov 17
LIVE CATTLE Apr 27	@LE7J	207.150	2.725	202.600	207.325	201.750	206.625s	203.900	1:01P Nov 17
LIVE CATTLE Jun 27	@LE7M	199.000	2.425	195.250	199.000	195.250	199.350s	196.925	1:00P Nov 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, November 17, 2025 9:44AM CST

@LE5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.