SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
LIVE CATTLE Feb 26	@LE6G	232.075	-3.900	236.250	236.275	229.250	232.150s	236.050	1:04P Jan 16
LIVE CATTLE Apr 26	@LE6J	233.925	-4.450	238.600	238.600	231.275	233.975s	238.425	1:04P Jan 16
LIVE CATTLE Jun 26	@LE6M	229.575	-4.300	233.900	233.975	227.500	229.600s	233.900	1:04P Jan 16
LIVE CATTLE Aug 26	@LE6Q	227.200	-3.850	231.075	231.175	225.350	227.250s	231.100	1:04P Jan 16
LIVE CATTLE Oct 26	@LE6V	226.875	-3.550	230.250	230.500	225.100	226.850s	230.400	1:04P Jan 16
LIVE CATTLE Dec 26	@LE6Z	227.600	-3.350	230.650	230.950	226.050	227.525s	230.875	1:04P Jan 16
LIVE CATTLE Feb 27	@LE7G	227.625	-3.100	230.525	230.700	226.175	227.500s	230.600	1:04P Jan 16
LIVE CATTLE Apr 27	@LE7J	227.375	-2.975	229.750	230.000	226.050	226.925s	229.900	1:04P Jan 16
LIVE CATTLE Jun 27	@LE7M	220.250	-2.975	222.375	222.625	219.150	219.775s	222.750	1:04P Jan 16
LIVE CATTLE Aug 27	@LE7Q	219.975	-3.075				216.900s	219.975	1:00P Jan 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 16, 2026 11:53AM CST

@LE6G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.