Full Service Commodity Brokerage Since 1975            800-272-9131 Wednesday, January 22, 2020
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
LIVE CATTLE  Feb 20 @LE0G  126.300  0.025  126.025  126.550  125.850  126.375s  126.350  1:04P Jan 21
LIVE CATTLE  Apr 20 @LE0J  127.150  -0.025  126.900  127.475  126.725  127.225s  127.250  1:04P Jan 21
LIVE CATTLE  Jun 20 @LE0M  119.100  -0.025  118.950  119.400  118.800  119.175s  119.200  1:04P Jan 21
LIVE CATTLE  Aug 20 @LE0Q  116.450  -0.300  116.525  116.775  116.225  116.475s  116.775  1:04P Jan 21
LIVE CATTLE  Oct 20 @LE0V  118.775  -0.075  118.750  119.000  118.400  118.825s  118.900  1:04P Jan 21
LIVE CATTLE  Dec 20 @LE0Z  121.575  -0.100  121.550  121.750  121.200  121.650s  121.750  1:04P Jan 21
LIVE CATTLE  Feb 21 @LE1G  123.300  -0.150  123.325  123.400  123.025  123.300s  123.450  1:00P Jan 21
LIVE CATTLE  Apr 21 @LE1J  123.975  -0.050  123.925  123.975  123.875  123.950s  124.000  1:00P Jan 21
LIVE CATTLE  Jun 21 @LE1M  117.250  -0.050        117.075s  117.125  1:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0G)
Exchange:  CME
Last Trade:  126.300
Change:  0.025
Bid:  126.250
Ask:  126.375
Today's High:  126.550
Today's Low:  125.850
Volume:  15,943
Open:  126.025
Settle:  126.375s
Prev:  126.350
Contract High: 
Contract Low: 
Updated:  Jan-21-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@LE0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN