SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
LIVE CATTLE Apr 25	@LE5J	209.725	-0.050	209.900	210.975	209.000	209.775s	209.825	1:04P Apr 21
LIVE CATTLE Jun 25	@LE5M	203.650	-0.325	204.250	206.175	203.400	203.750s	204.075	1:04P Apr 21
LIVE CATTLE Aug 25	@LE5Q	199.825	-0.125	200.200	201.550	199.350	200.000s	200.125	1:04P Apr 21
LIVE CATTLE Oct 25	@LE5V	198.000	-0.100	198.325	199.250	197.400	198.225s	198.325	1:04P Apr 21
LIVE CATTLE Dec 25	@LE5Z	198.450	-0.100	198.825	199.600	197.900	198.725s	198.825	1:04P Apr 21
LIVE CATTLE Feb 26	@LE6G	199.150	-0.075	199.675	200.250	198.850	199.525s	199.600	1:04P Apr 21
LIVE CATTLE Apr 26	@LE6J	199.775	-0.125	200.150	200.750	199.475	200.050s	200.175	1:04P Apr 21
LIVE CATTLE Jun 26	@LE6M	193.750	-0.225	194.000	194.575	193.500	193.875s	194.100	1:04P Apr 21
LIVE CATTLE Aug 26	@LE6Q	191.975	0.075	192.250	192.250	191.975	191.850s	191.775	1:00P Apr 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 21, 2025 6:55AM CDT

@LE5J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.