SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
LIVE CATTLE Apr 25	@LE5J	215.750	-0.600	216.500	217.675	215.750	215.750s	216.350	12:00P Apr 30
LIVE CATTLE Jun 25	@LE5M	208.475	-1.800	210.175	211.000	208.000	208.400s	210.200	1:04P Apr 30
LIVE CATTLE Aug 25	@LE5Q	204.175	-1.625	205.600	206.125	203.750	204.050s	205.675	1:04P Apr 30
LIVE CATTLE Oct 25	@LE5V	201.950	-1.325	203.175	203.475	201.550	201.950s	203.275	1:04P Apr 30
LIVE CATTLE Dec 25	@LE5Z	202.050	-1.000	203.050	203.225	201.675	202.075s	203.075	1:04P Apr 30
LIVE CATTLE Feb 26	@LE6G	202.900	-0.650	203.600	203.750	202.550	202.975s	203.625	1:04P Apr 30
LIVE CATTLE Apr 26	@LE6J	203.175	-0.475	203.700	204.050	202.950	203.450s	203.925	1:04P Apr 30
LIVE CATTLE Jun 26	@LE6M	196.850	-0.325	196.925	197.425	196.625	197.075s	197.400	1:04P Apr 30
LIVE CATTLE Aug 26	@LE6Q	194.225	-0.225	193.975	194.725	193.975	194.500s	194.725	1:04P Apr 30
LIVE CATTLE Oct 26	@LE6V						194.500s
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

@LE5J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.