SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
LIVE CATTLE Dec 25	@LE5Z	229.750	1.050	229.350	230.575	229.200	228.700	228.700	10:57A Dec 26
LIVE CATTLE Feb 26	@LE6G	229.675	1.125	228.700	230.550	228.700	228.550	228.550	11:00A Dec 26
LIVE CATTLE Apr 26	@LE6J	229.975	1.250	229.075	230.525	229.075	228.725	228.725	10:59A Dec 26
LIVE CATTLE Jun 26	@LE6M	224.325	1.125	223.575	224.725	223.575	223.200	223.200	11:00A Dec 26
LIVE CATTLE Aug 26	@LE6Q	220.900	1.225	220.075	221.150	220.075	219.675	219.675	11:00A Dec 26
LIVE CATTLE Oct 26	@LE6V	219.725	1.275	218.325	220.000	218.325	218.450	218.450	10:59A Dec 26
LIVE CATTLE Dec 26	@LE6Z	219.775	1.450	218.725	219.925	218.725	218.325	218.325	10:56A Dec 26
LIVE CATTLE Feb 27	@LE7G	219.275	1.425	217.850	219.350	217.850	217.850	217.850	10:18A Dec 26
LIVE CATTLE Apr 27	@LE7J	218.550	1.325	218.700	218.700	218.050	217.225	217.225	10:36A Dec 26
LIVE CATTLE Jun 27	@LE7M	211.150	0.775	212.000	212.000	211.150	210.375	210.375	9:41A Dec 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 26, 2025 9:45AM CST

@LE5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.