SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
LIVE CATTLE Aug 25	@LE5Q	212.625	1.700	210.750	212.650	208.925	212.450s	210.750	1:04P Jul 02
LIVE CATTLE Oct 25	@LE5V	209.875	1.900	207.500	209.875	206.125	209.700s	207.800	1:04P Jul 02
LIVE CATTLE Dec 25	@LE5Z	210.225	1.775	208.100	210.300	206.650	210.125s	208.350	1:04P Jul 02
LIVE CATTLE Feb 26	@LE6G	210.325	1.700	208.200	210.425	206.875	210.300s	208.600	1:04P Jul 02
LIVE CATTLE Apr 26	@LE6J	210.150	1.625	208.175	210.250	206.750	210.125s	208.500	1:04P Jul 02
LIVE CATTLE Jun 26	@LE6M	203.075	1.475	201.075	203.150	199.925	203.075s	201.600	1:01P Jul 02
LIVE CATTLE Aug 26	@LE6Q	199.700	1.200	198.325	199.850	196.600	199.650s	198.450	1:01P Jul 02
LIVE CATTLE Oct 26	@LE6V	199.175	1.175	196.400	199.175	196.300	199.225s	198.050	1:00P Jul 02
LIVE CATTLE Dec 26	@LE6Z	199.200	1.200	196.150	199.200	196.150	199.250s	198.050	1:00P Jul 02
LIVE CATTLE Feb 27	@LE7G		1.250				199.300s	198.050	1:00P Jul 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 27, 2025 11:26AM CDT

@LE5Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.