SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
FEEDER CATTLE Jan 26	@GF6F	360.975	2.000	361.275	362.650	360.600	358.975	358.975	11:56A Jan 06
FEEDER CATTLE Mar 26	@GF6H	357.700	2.125	357.725	359.350	357.250	355.575	355.575	11:56A Jan 06
FEEDER CATTLE Apr 26	@GF6J	356.700	1.800	356.750	358.525	356.325	354.900	354.900	11:55A Jan 06
FEEDER CATTLE May 26	@GF6K	354.550	1.750	354.775	356.250	354.225	352.800	352.800	11:54A Jan 06
FEEDER CATTLE Aug 26	@GF6Q	354.300	1.900	354.800	356.000	353.825	352.400	352.400	11:54A Jan 06
FEEDER CATTLE Sep 26	@GF6U	352.350	1.900	352.225	354.125	352.100	350.450	350.450	11:50A Jan 06
FEEDER CATTLE Oct 26	@GF6V	350.775	2.625	350.000	351.725	349.950	348.150	348.150	11:45A Jan 06
FEEDER CATTLE Nov 26	@GF6X	347.775	2.300	348.175	348.175	347.225	345.475	345.475	10:37A Jan 06
FEEDER CATTLE Jan 27	@GF7F	342.000	2.650	339.975	342.000	339.975	339.350	339.350	8:52A Jan 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, January 5, 2026 9:02AM CST

@GF6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.