SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
FEEDER CATTLE Nov 25	@GF5X	340.900	0.925	339.850	340.975	339.075	340.775s	339.850	1:04P Nov 18
FEEDER CATTLE Jan 26	@GF6F	325.500	-0.225	325.500	328.075	323.825	326.050s	326.275	1:04P Nov 18
FEEDER CATTLE Mar 26	@GF6H	317.850	-0.150	318.000	320.000	316.125	318.400s	318.550	1:04P Nov 18
FEEDER CATTLE Apr 26	@GF6J	315.125	-0.075	315.850	317.150	313.400	315.750s	315.825	1:04P Nov 18
FEEDER CATTLE May 26	@GF6K	312.350	-0.025	313.300	314.550	310.650	312.900s	312.925	1:04P Nov 18
FEEDER CATTLE Aug 26	@GF6Q	311.675	0.325	311.850	313.575	309.725	312.175s	311.850	1:04P Nov 18
FEEDER CATTLE Sep 26	@GF6U	309.575	0.200	310.575	310.575	307.575	309.575s	309.375	1:02P Nov 18
FEEDER CATTLE Oct 26	@GF6V	306.575	0.000	307.525	307.525	305.150	306.500s	306.500	1:02P Nov 18
FEEDER CATTLE Nov 26	@GF6X	303.000	0.125				303.125s	303.000	1:00P Nov 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, November 17, 2025 9:44AM CST

@GF5X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.