SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
FEEDER CATTLE May 25	@GF5K	292.575	-1.450	293.775	294.150	291.900	292.575s	294.025	1:04P Apr 30
FEEDER CATTLE Aug 25	@GF5Q	295.025	-1.875	296.400	296.950	294.075	295.025s	296.900	1:04P Apr 30
FEEDER CATTLE Sep 25	@GF5U	293.750	-1.800	295.100	295.600	292.875	293.800s	295.600	1:04P Apr 30
FEEDER CATTLE Oct 25	@GF5V	291.700	-1.700	293.300	293.400	290.850	291.825s	293.525	1:04P Apr 30
FEEDER CATTLE Nov 25	@GF5X	289.200	-1.550	290.775	290.775	288.225	289.300s	290.850	1:04P Apr 30
FEEDER CATTLE Jan 26	@GF6F	284.250	-1.400	284.075	285.300	283.450	284.325s	285.725	1:04P Apr 30
FEEDER CATTLE Mar 26	@GF6H	282.025	-1.200	281.600	283.100	281.250	282.050s	283.250	1:02P Apr 30
FEEDER CATTLE Apr 26	@GF6J	282.175	-1.500	281.375	283.000	281.225	281.875s	283.375	1:00P Apr 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

@GF5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.