SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
FEEDER CATTLE Jan 26	@GF6F	364.800	1.075	364.000	366.275	361.200	364.800s	363.725	1:04P Jan 23
FEEDER CATTLE Mar 26	@GF6H	360.000	0.900	359.500	361.650	354.550	360.175s	359.275	1:04P Jan 23
FEEDER CATTLE Apr 26	@GF6J	358.600	0.800	357.950	360.125	353.125	358.750s	357.950	1:04P Jan 23
FEEDER CATTLE May 26	@GF6K	355.900	0.575	355.450	357.375	350.475	356.050s	355.475	1:04P Jan 23
FEEDER CATTLE Aug 26	@GF6Q	355.200	0.400	354.700	356.775	350.000	355.325s	354.925	1:04P Jan 23
FEEDER CATTLE Sep 26	@GF6U	352.600	0.400	352.400	354.100	347.525	352.750s	352.350	1:04P Jan 23
FEEDER CATTLE Oct 26	@GF6V	349.575	0.475	348.875	350.700	344.500	349.675s	349.200	1:04P Jan 23
FEEDER CATTLE Nov 26	@GF6X	345.900	0.400	345.100	347.050	341.850	345.900s	345.500	1:00P Jan 23
FEEDER CATTLE Jan 27	@GF7F	339.625	0.925	337.800	340.175	334.750	339.200s	338.275	1:00P Jan 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 23, 2026 1:27PM CST

@GF6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.