SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
FEEDER CATTLE Jan 26	@GF6F	335.425	-0.150	335.050	338.675	332.750	335.500s	335.650	1:04P Dec 09
FEEDER CATTLE Mar 26	@GF6H	330.075	-0.275	329.875	333.175	327.725	330.150s	330.425	1:04P Dec 09
FEEDER CATTLE Apr 26	@GF6J	329.525	-0.250	329.100	332.600	327.275	329.475s	329.725	1:04P Dec 09
FEEDER CATTLE May 26	@GF6K	327.775	-0.200	327.925	330.925	325.700	327.725s	327.925	1:04P Dec 09
FEEDER CATTLE Aug 26	@GF6Q	328.225	-0.400	328.025	331.500	326.500	328.200s	328.600	1:02P Dec 09
FEEDER CATTLE Sep 26	@GF6U	326.200	-0.325	329.000	329.600	324.500	326.125s	326.450	1:02P Dec 09
FEEDER CATTLE Oct 26	@GF6V	323.525	-0.575	323.875	326.550	322.000	323.300s	323.875	1:02P Dec 09
FEEDER CATTLE Nov 26	@GF6X	320.375	-0.400	321.650	322.150	317.950	319.650s	320.050	1:02P Dec 09
FEEDER CATTLE Jan 27	@GF7F	311.475	0.000	315.000	315.500	311.475	313.175s	313.175	1:00P Dec 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 8, 2025 10:12AM CST

@GF6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.