SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
FEEDER CATTLE Jan 26	@GF6F	362.550	2.875	361.300	362.675	358.325	362.475s	359.600	1:04P Jan 08
FEEDER CATTLE Mar 26	@GF6H	357.750	2.225	356.650	358.300	353.350	357.725s	355.500	1:04P Jan 08
FEEDER CATTLE Apr 26	@GF6J	356.650	1.950	355.950	357.025	352.475	356.625s	354.675	1:04P Jan 08
FEEDER CATTLE May 26	@GF6K	354.350	1.675	353.950	354.700	350.400	354.350s	352.675	1:04P Jan 08
FEEDER CATTLE Aug 26	@GF6Q	354.150	1.400	353.625	354.550	350.500	354.150s	352.750	1:04P Jan 08
FEEDER CATTLE Sep 26	@GF6U	352.025	1.200	351.475	352.525	348.600	352.125s	350.925	1:04P Jan 08
FEEDER CATTLE Oct 26	@GF6V	349.475	0.850	349.300	349.850	346.275	349.600s	348.750	1:04P Jan 08
FEEDER CATTLE Nov 26	@GF6X	346.350	0.700	346.250	346.500	343.800	346.375s	345.675	1:04P Jan 08
FEEDER CATTLE Jan 27	@GF7F	340.400	0.625	340.000	340.400	337.475	340.175s	339.550	1:00P Jan 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, January 5, 2026 9:02AM CST

@GF6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.