SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
FEEDER CATTLE Jan 26	@GF6F	344.925	0.100	344.600	346.150	342.725	344.725s	344.625	12:14P Dec 24
FEEDER CATTLE Mar 26	@GF6H	339.075	-0.200	338.675	340.375	336.600	338.800s	339.000	12:14P Dec 24
FEEDER CATTLE Apr 26	@GF6J	337.600	-0.175	336.875	339.025	335.300	337.500s	337.675	12:10P Dec 24
FEEDER CATTLE May 26	@GF6K	335.400	-0.150	334.925	336.700	333.050	335.200s	335.350	12:14P Dec 24
FEEDER CATTLE Aug 26	@GF6Q	335.575	-0.325	335.500	337.050	333.725	335.425s	335.750	12:10P Dec 24
FEEDER CATTLE Sep 26	@GF6U	333.850	-0.425	332.850	335.000	332.275	333.525s	333.950	12:10P Dec 24
FEEDER CATTLE Oct 26	@GF6V	331.425	-0.600	330.500	332.025	330.125	331.100s	331.700	12:10P Dec 24
FEEDER CATTLE Nov 26	@GF6X	327.900	-0.700	327.075	329.400	327.075	327.900s	328.600	12:00P Dec 24
FEEDER CATTLE Jan 27	@GF7F	323.250	0.100	321.800	323.250	321.800	322.500s	322.400	12:00P Dec 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 19, 2025 1:17PM CST

@GF6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.