SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
FEEDER CATTLE Jan 26	@GF6F	360.600	-1.750	362.475	363.750	359.650	360.725s	362.475	1:04P Jan 09
FEEDER CATTLE Mar 26	@GF6H	354.550	-3.025	357.550	358.850	353.650	354.700s	357.725	1:04P Jan 09
FEEDER CATTLE Apr 26	@GF6J	352.925	-3.575	356.625	357.525	352.300	353.050s	356.625	1:04P Jan 09
FEEDER CATTLE May 26	@GF6K	350.275	-4.025	354.350	355.225	349.900	350.325s	354.350	1:04P Jan 09
FEEDER CATTLE Aug 26	@GF6Q	349.875	-4.275	354.000	354.850	349.575	349.875s	354.150	1:04P Jan 09
FEEDER CATTLE Sep 26	@GF6U	347.875	-4.275	352.150	352.750	347.625	347.850s	352.125	1:04P Jan 09
FEEDER CATTLE Oct 26	@GF6V	345.300	-4.275	350.025	350.025	344.975	345.325s	349.600	1:01P Jan 09
FEEDER CATTLE Nov 26	@GF6X	342.000	-4.550	346.850	347.000	341.675	341.825s	346.375	1:01P Jan 09
FEEDER CATTLE Jan 27	@GF7F	336.275	-3.900	339.950	339.950	336.000	336.275s	340.175	1:00P Jan 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 9, 2026 11:17AM CST

@GF6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.