SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
FEEDER CATTLE Jan 26	@GF6F	361.750	-6.500	368.400	368.700	359.525	361.925s	368.425	1:04P Jan 16
FEEDER CATTLE Mar 26	@GF6H	356.150	-8.100	364.600	365.000	355.300	356.450s	364.550	1:04P Jan 16
FEEDER CATTLE Apr 26	@GF6J	354.750	-8.025	363.000	363.375	353.675	354.900s	362.925	1:04P Jan 16
FEEDER CATTLE May 26	@GF6K	352.050	-7.750	360.000	360.150	350.775	352.275s	360.025	1:04P Jan 16
FEEDER CATTLE Aug 26	@GF6Q	351.025	-7.325	358.575	358.600	349.525	351.200s	358.525	1:04P Jan 16
FEEDER CATTLE Sep 26	@GF6U	348.400	-7.075	355.825	355.825	347.000	348.625s	355.700	1:04P Jan 16
FEEDER CATTLE Oct 26	@GF6V	345.350	-6.850	352.450	352.475	344.150	345.600s	352.450	1:04P Jan 16
FEEDER CATTLE Nov 26	@GF6X	342.000	-6.800	348.800	348.800	340.700	342.000s	348.800	1:00P Jan 16
FEEDER CATTLE Jan 27	@GF7F	335.425	-6.650	341.850	341.850	334.250	335.425s	342.075	1:00P Jan 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 16, 2026 11:53AM CST

@GF6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.