SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
FEEDER CATTLE Jan 26	@GF6F	350.250	0.700	349.275	350.950	349.225	350.250s	349.550	1:04P Dec 31
FEEDER CATTLE Mar 26	@GF6H	345.300	0.750	344.300	346.300	343.975	345.325s	344.575	1:04P Dec 31
FEEDER CATTLE Apr 26	@GF6J	344.175	0.800	343.275	345.175	343.275	344.225s	343.425	1:04P Dec 31
FEEDER CATTLE May 26	@GF6K	342.050	0.875	340.875	342.875	340.875	342.100s	341.225	1:04P Dec 31
FEEDER CATTLE Aug 26	@GF6Q	341.850	0.850	340.000	342.725	339.925	341.825s	340.975	1:04P Dec 31
FEEDER CATTLE Sep 26	@GF6U	339.800	0.900	338.825	340.575	338.825	339.825s	338.925	1:03P Dec 31
FEEDER CATTLE Oct 26	@GF6V	337.450	0.925	337.100	338.275	336.775	337.375s	336.450	1:04P Dec 31
FEEDER CATTLE Nov 26	@GF6X	335.225	1.450	333.675	335.225	333.675	334.275s	332.825	1:00P Dec 31
FEEDER CATTLE Jan 27	@GF7F	323.300	1.450				327.800s	326.350	1:00P Dec 31
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 26, 2025 9:45AM CST

@GF6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.