SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
FEEDER CATTLE Aug 25	@GF5Q	322.500	2.800	320.200	322.700	319.525	322.275s	319.475	1:04P Jul 15
FEEDER CATTLE Sep 25	@GF5U	322.550	2.800	320.175	322.650	319.425	322.375s	319.575	1:04P Jul 15
FEEDER CATTLE Oct 25	@GF5V	320.650	2.775	318.075	320.750	317.525	320.475s	317.700	1:04P Jul 15
FEEDER CATTLE Nov 25	@GF5X	317.625	2.825	314.850	317.825	314.625	317.575s	314.750	1:04P Jul 15
FEEDER CATTLE Jan 26	@GF6F	310.450	2.725	308.175	310.750	307.575	310.350s	307.625	1:04P Jul 15
FEEDER CATTLE Mar 26	@GF6H	305.050	2.675	303.200	305.575	302.675	305.300s	302.625	1:01P Jul 15
FEEDER CATTLE Apr 26	@GF6J	302.850	2.875	300.050	303.200	300.050	303.200s	300.325	1:01P Jul 15
FEEDER CATTLE May 26	@GF6K	300.525	2.525	299.375	300.600	299.375	300.550s	298.025	1:01P Jul 15
FEEDER CATTLE Aug 26	@GF6Q	302.000	3.025	300.375	302.000	300.375	302.000s	298.975	1:00P Jul 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, July 14, 2025 12:21PM CDT

@GF5Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.