Full Service Commodity Brokerage Since 1975            800-272-9131 Sunday, January 19, 2020
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
FEEDER CATTLE  Jan 20 @GF0F  145.575  -0.075  145.150  145.575  144.600  145.350s  145.425  1:03P Jan 17
FEEDER CATTLE  Mar 20 @GF0H  145.025  0.175  144.650  145.125  143.950  145.000s  144.825  1:04P Jan 17
FEEDER CATTLE  Apr 20 @GF0J  147.800  0.075  147.625  147.975  146.925  147.875s  147.800  1:04P Jan 17
FEEDER CATTLE  May 20 @GF0K  149.400  -0.150  149.500  149.525  148.575  149.450s  149.600  1:04P Jan 17
FEEDER CATTLE  Aug 20 @GF0Q  154.825  -0.350  154.750  155.000  154.200  154.875s  155.225  1:03P Jan 17
FEEDER CATTLE  Sep 20 @GF0U  156.000  -0.575  155.850  156.200  155.375  155.950s  156.525  1:01P Jan 17
FEEDER CATTLE  Oct 20 @GF0V  156.200  -0.700  156.300  156.350  155.700  156.200s  156.900  1:01P Jan 17
FEEDER CATTLE  Nov 20 @GF0X  156.225  -0.725  156.000  156.300  155.575  156.225s  156.950  1:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0F)
Exchange:  CME
Last Trade:  145.575
Change:  - 0.075
Bid:  144.950
Ask:  145.550
Today's High:  145.575
Today's Low:  144.600
Volume:  439
Open:  145.150
Settle:  145.350s
Prev:  145.425
Contract High: 
Contract Low: 
Updated:  Jan-17-2020
1:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@GF0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN