SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
FEEDER CATTLE Mar 26	@GF6H	370.375	4.225	369.200	371.150	368.925	366.150	366.150	8:46A Feb 17
FEEDER CATTLE Apr 26	@GF6J	367.625	4.175	366.025	368.500	366.025	363.450	363.450	8:46A Feb 17
FEEDER CATTLE May 26	@GF6K	363.750	4.325	361.900	364.250	361.700	359.425	359.425	8:45A Feb 17
FEEDER CATTLE Aug 26	@GF6Q	363.250	3.675	361.650	363.800	361.525	359.575	359.575	8:46A Feb 17
FEEDER CATTLE Sep 26	@GF6U	361.375	3.575	359.825	361.500	359.575	357.800	357.800	8:45A Feb 17
FEEDER CATTLE Oct 26	@GF6V	358.600	3.200	357.250	358.700	357.125	355.400	355.400	8:45A Feb 17
FEEDER CATTLE Nov 26	@GF6X	355.100	3.225	354.050	355.100	354.050	351.875	351.875	8:41A Feb 17
FEEDER CATTLE Jan 27	@GF7F	347.150	2.175	347.000	347.150	347.000	344.975	344.975	8:34A Feb 17
FEEDER CATTLE Mar 27	@GF7H	340.900	0.825	340.650	340.900	340.650	340.050s	339.225	1:00P Feb 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 13, 2026 11:21AM CST

@GF6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.