Full Service Commodity Brokerage Since 1975            800-272-9131 Friday, March 29, 2024
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
FEEDER CATTLE  Mar 24 @GF4H  247.750  -0.300  247.600  247.775  247.200  247.750s  248.050  12:00P Mar 28
FEEDER CATTLE  Apr 24 @GF4J  247.200  0.250  246.675  247.600  245.400  247.125s  246.875  1:04P Mar 28
FEEDER CATTLE  May 24 @GF4K  248.925  0.425  248.275  249.300  246.800  248.700s  248.275  1:04P Mar 28
FEEDER CATTLE  Aug 24 @GF4Q  259.050  0.925  257.950  259.475  256.650  258.825s  257.900  1:04P Mar 28
FEEDER CATTLE  Sep 24 @GF4U  260.800  1.000  259.725  261.125  258.525  260.725s  259.725  1:04P Mar 28
FEEDER CATTLE  Oct 24 @GF4V  261.800  1.125  260.225  262.000  259.575  261.775s  260.650  1:04P Mar 28
FEEDER CATTLE  Nov 24 @GF4X  261.600  1.175  259.500  261.950  259.500  261.600s  260.425  1:04P Mar 28
FEEDER CATTLE  Jan 25 @GF5F  258.500  1.350  257.025  258.600  256.500  258.375s  257.025  1:02P Mar 28
FEEDER CATTLE  Mar 25 @GF5H            256.875s     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4H)
Exchange:  CME
Last Trade:  247.750
Change:  - 0.300
Bid: 
Ask: 
Today's High:  247.775
Today's Low:  247.200
Volume:  379
Open:  247.600
Settle:  247.750s
Prev:  248.050
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@GF4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN