SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
FEEDER CATTLE May 25	@GF5K	285.250	-1.325	286.900	288.350	285.100	285.525s	286.850	1:04P Apr 21
FEEDER CATTLE Aug 25	@GF5Q	288.600	-1.725	290.875	292.375	288.050	289.150s	290.875	1:04P Apr 21
FEEDER CATTLE Sep 25	@GF5U	287.350	-1.575	289.575	290.875	286.950	288.000s	289.575	1:04P Apr 21
FEEDER CATTLE Oct 25	@GF5V	285.400	-1.500	287.425	288.625	284.875	285.925s	287.425	1:03P Apr 21
FEEDER CATTLE Nov 25	@GF5X	282.750	-1.250	284.925	285.725	282.100	283.325s	284.575	1:03P Apr 21
FEEDER CATTLE Jan 26	@GF6F	278.600	-1.050	279.975	280.825	277.450	278.625s	279.675	1:00P Apr 21
FEEDER CATTLE Mar 26	@GF6H	275.800	-1.075	277.850	277.850	275.350	276.175s	277.250	1:04P Apr 21
FEEDER CATTLE Apr 26	@GF6J	276.475	-1.775	277.600	277.600	275.650	276.475s	278.250	1:00P Apr 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 21, 2025 6:55AM CDT

@GF5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.