SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
FEEDER CATTLE Jan 26	@GF6F	366.600	4.225	362.600	366.900	362.325	366.275s	362.050	1:04P Jan 13
FEEDER CATTLE Mar 26	@GF6H	362.375	5.950	356.175	362.375	356.175	362.125s	356.175	1:04P Jan 13
FEEDER CATTLE Apr 26	@GF6J	360.750	6.150	354.975	360.800	354.825	360.600s	354.450	1:04P Jan 13
FEEDER CATTLE May 26	@GF6K	357.775	6.000	352.500	357.950	352.175	357.750s	351.750	1:04P Jan 13
FEEDER CATTLE Aug 26	@GF6Q	356.675	5.675	350.950	356.925	350.950	356.600s	350.925	1:04P Jan 13
FEEDER CATTLE Sep 26	@GF6U	354.075	5.400	349.550	354.475	349.475	354.150s	348.750	1:02P Jan 13
FEEDER CATTLE Oct 26	@GF6V	351.150	5.100	347.725	351.500	346.950	351.200s	346.100	1:02P Jan 13
FEEDER CATTLE Nov 26	@GF6X	347.700	4.950	343.475	348.000	343.475	347.625s	342.675	1:00P Jan 13
FEEDER CATTLE Jan 27	@GF7F	341.600	4.525	337.250	341.600	337.250	341.550s	337.025	1:00P Jan 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 9, 2026 11:17AM CST

@GF6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.