Full Service Commodity Brokerage Since 1975            800-272-9131 Sunday, July 5, 2020
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
FEEDER CATTLE  Aug 20 @GF0Q  135.900  1.800  133.250  136.000  132.625  134.875s  133.075  12:14P Jul 02
FEEDER CATTLE  Sep 20 @GF0U  136.700  1.825  133.975  137.025  133.800  135.850s  134.025  12:14P Jul 02
FEEDER CATTLE  Oct 20 @GF0V  137.725  1.800  134.950  137.750  134.750  136.700s  134.900  12:14P Jul 02
FEEDER CATTLE  Nov 20 @GF0X  138.250  1.550  135.875  138.300  135.675  137.350s  135.800  12:14P Jul 02
FEEDER CATTLE  Jan 21 @GF1F  137.875  1.525  135.800  137.925  135.350  137.075s  135.550  12:14P Jul 02
FEEDER CATTLE  Mar 21 @GF1H  137.525  1.700  135.850  137.725  135.650  136.825s  135.125  12:13P Jul 02
FEEDER CATTLE  Apr 21 @GF1J  138.100  2.550  137.125  138.225  137.125  137.950s  135.400  12:13P Jul 02
FEEDER CATTLE  May 21 @GF1K  137.450  1.475  137.450  137.450  137.450  137.450s  135.975  12:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0Q)
Exchange:  CME
Last Trade:  135.900
Change:  1.800
Bid:  134.600
Ask:  136.000
Today's High:  136.000
Today's Low:  132.625
Volume:  4,730
Open:  133.250
Settle:  134.875s
Prev:  133.075
Contract High: 
Contract Low: 
Updated:  Jul-02-2020
12:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Thursday, July 2, 2020 11:49AM CDT
@GF0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN