SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
FEEDER CATTLE Jan 26	@GF6F	366.850	1.900	365.500	367.375	365.000	366.700s	364.800	1:04P Jan 26
FEEDER CATTLE Mar 26	@GF6H	362.700	2.425	360.275	363.400	359.725	362.600s	360.175	1:04P Jan 26
FEEDER CATTLE Apr 26	@GF6J	361.225	2.450	358.900	361.900	358.400	361.200s	358.750	1:04P Jan 26
FEEDER CATTLE May 26	@GF6K	358.550	2.425	356.050	359.200	355.750	358.475s	356.050	1:04P Jan 26
FEEDER CATTLE Aug 26	@GF6Q	357.525	2.225	355.775	358.250	354.875	357.550s	355.325	1:04P Jan 26
FEEDER CATTLE Sep 26	@GF6U	354.975	2.275	353.250	355.650	352.450	355.025s	352.750	1:04P Jan 26
FEEDER CATTLE Oct 26	@GF6V	351.975	2.225	350.050	352.475	349.650	351.900s	349.675	1:00P Jan 26
FEEDER CATTLE Nov 26	@GF6X	348.400	2.500	345.600	348.400	345.600	348.400s	345.900	1:00P Jan 26
FEEDER CATTLE Jan 27	@GF7F	341.550	2.400	340.750	342.000	339.300	341.600s	339.200	1:00P Jan 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 23, 2026 1:27PM CST

@GF6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.