Full Service Commodity Brokerage Since 1975            800-272-9131 Monday, September 23, 2019
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
FEEDER CATTLE  Sep 19 @GF9U  140.500  0.375  140.025  140.575  139.900  140.325s  139.950  1:04P Sep 20
FEEDER CATTLE  Oct 19 @GF9V  139.600  0.275  139.125  139.600  138.425  139.200s  138.925  1:04P Sep 20
FEEDER CATTLE  Nov 19 @GF9X  137.325  -0.225  137.275  137.750  136.350  137.025s  137.250  1:03P Sep 20
FEEDER CATTLE  Jan 20 @GF0F  134.150  -0.450  134.425  134.550  133.200  133.850s  134.300  1:04P Sep 20
FEEDER CATTLE  Mar 20 @GF0H  133.250  -0.425  133.475  133.650  132.375  132.950s  133.375  1:03P Sep 20
FEEDER CATTLE  Apr 20 @GF0J  134.300  -0.475  134.625  134.700  133.650  134.100s  134.575  1:03P Sep 20
FEEDER CATTLE  May 20 @GF0K  134.575  -0.525  134.875  135.025  134.175  134.525s  135.050  1:00P Sep 20
FEEDER CATTLE  Aug 20 @GF0Q  139.600  -0.575  139.225  139.600  139.225  139.600s  140.175  1:00P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9U)
Exchange:  CME
Last Trade:  140.500
Change:  0.375
Bid:  140.025
Ask:  141.500
Today's High:  140.575
Today's Low:  139.900
Volume:  706
Open:  140.025
Settle:  140.325s
Prev:  139.950
Contract High: 
Contract Low: 
Updated:  Sep-20-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
@GF9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN