SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
FEEDER CATTLE Jan 26	@GF6F	363.525	0.300	362.600	364.200	362.375	363.225	363.225	11:32A Jan 22
FEEDER CATTLE Mar 26	@GF6H	359.025	-0.350	359.175	360.525	358.425	359.375	359.375	11:32A Jan 22
FEEDER CATTLE Apr 26	@GF6J	357.875	-0.250	358.125	359.300	357.150	358.125	358.125	11:31A Jan 22
FEEDER CATTLE May 26	@GF6K	355.650	0.075	355.575	356.850	354.700	355.575	355.575	11:31A Jan 22
FEEDER CATTLE Aug 26	@GF6Q	354.900	0.375	354.550	355.950	354.125	354.525	354.525	11:31A Jan 22
FEEDER CATTLE Sep 26	@GF6U	352.425	0.600	352.050	352.850	351.425	351.825	351.825	11:31A Jan 22
FEEDER CATTLE Oct 26	@GF6V	348.900	0.250	349.100	349.750	348.225	348.650	348.650	11:32A Jan 22
FEEDER CATTLE Nov 26	@GF6X	345.200	0.300	345.250	345.475	344.150	344.900	344.900	9:53A Jan 22
FEEDER CATTLE Jan 27	@GF7F	337.950	0.075	337.950	337.950	337.950	337.875	337.875	9:38A Jan 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, January 22, 2026 8:24AM CST

@GF6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.