SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
FEEDER CATTLE Mar 26	@GF6H	366.150	6.075	363.200	368.400	363.150	366.350s	360.275	1:04P Feb 02
FEEDER CATTLE Apr 26	@GF6J	364.075	5.900	361.100	366.150	361.050	364.175s	358.275	1:04P Feb 02
FEEDER CATTLE May 26	@GF6K	360.150	5.225	358.000	362.325	357.750	360.350s	355.125	1:04P Feb 02
FEEDER CATTLE Aug 26	@GF6Q	358.500	4.525	356.675	360.500	356.675	358.575s	354.050	1:04P Feb 02
FEEDER CATTLE Sep 26	@GF6U	356.050	4.400	355.000	358.000	354.500	356.150s	351.750	1:04P Feb 02
FEEDER CATTLE Oct 26	@GF6V	353.325	4.325	352.150	354.875	352.050	353.325s	349.000	1:04P Feb 02
FEEDER CATTLE Nov 26	@GF6X	349.750	4.275	349.000	351.050	348.800	349.750s	345.475	1:00P Feb 02
FEEDER CATTLE Jan 27	@GF7F	342.825	4.425	342.675	344.200	342.675	342.925s	338.500	1:02P Feb 02
FEEDER CATTLE Mar 27	@GF7H	338.000	3.625	338.000	338.000	338.000	338.000s	334.375	1:01P Feb 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 30, 2026 1:20PM CST

@GF6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.