SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
FEEDER CATTLE Sep 25	@GF5U	358.400	3.150	356.325	359.325	354.725	358.175s	355.025	1:04P Sep 18
FEEDER CATTLE Oct 25	@GF5V	352.075	2.600	350.125	352.750	347.525	351.725s	349.125	1:04P Sep 18
FEEDER CATTLE Nov 25	@GF5X	347.475	3.100	344.950	347.925	342.600	347.225s	344.125	1:04P Sep 18
FEEDER CATTLE Jan 26	@GF6F	340.575	3.150	338.000	340.600	335.425	340.175s	337.025	1:04P Sep 18
FEEDER CATTLE Mar 26	@GF6H	335.325	2.975	332.825	335.350	330.350	334.875s	331.900	1:04P Sep 18
FEEDER CATTLE Apr 26	@GF6J	333.200	2.775	331.550	333.200	328.700	332.775s	330.000	1:03P Sep 18
FEEDER CATTLE May 26	@GF6K	330.000	2.475	329.100	330.250	326.050	329.750s	327.275	1:01P Sep 18
FEEDER CATTLE Aug 26	@GF6Q	328.000	2.775	328.150	328.300	324.100	328.000s	325.225	1:00P Sep 18
FEEDER CATTLE Sep 26	@GF6U	326.000	2.550	324.600	326.000	324.000	326.000s	323.450	1:00P Sep 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, September 18, 2025 9:35AM CDT

@GF5U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.