SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
FEEDER CATTLE Nov 25	@GF5X	334.275	-7.600	345.100	346.050	334.125	334.975s	342.575	1:04P Nov 04
FEEDER CATTLE Jan 26	@GF6F	328.450	-7.300	338.500	339.975	328.150	329.225s	336.525	1:04P Nov 04
FEEDER CATTLE Mar 26	@GF6H	324.125	-7.600	334.500	335.850	323.950	324.925s	332.525	1:04P Nov 04
FEEDER CATTLE Apr 26	@GF6J	322.950	-7.750	333.375	334.775	322.775	323.725s	331.475	1:04P Nov 04
FEEDER CATTLE May 26	@GF6K	321.000	-7.725	330.550	332.675	320.600	321.650s	329.375	1:04P Nov 04
FEEDER CATTLE Aug 26	@GF6Q	320.050	-7.475	330.175	331.475	319.625	320.700s	328.175	1:03P Nov 04
FEEDER CATTLE Sep 26	@GF6U	318.175	-7.375	329.050	329.200	317.875	318.800s	326.175	1:02P Nov 04
FEEDER CATTLE Oct 26	@GF6V	316.325	-7.250	326.000	326.000	315.675	316.025s	323.275	1:00P Nov 04
FEEDER CATTLE Nov 26	@GF6X		-7.250				313.800s	321.050	1:00P Nov 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 31, 2025 12:25PM CST

@GF5X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.