SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
FEEDER CATTLE Jan 20	@GF0F	145.575	-0.075	145.150	145.575	144.600	145.350s	145.425	1:03P Jan 17
FEEDER CATTLE Mar 20	@GF0H	145.025	0.175	144.650	145.125	143.950	145.000s	144.825	1:04P Jan 17
FEEDER CATTLE Apr 20	@GF0J	147.800	0.075	147.625	147.975	146.925	147.875s	147.800	1:04P Jan 17
FEEDER CATTLE May 20	@GF0K	149.400	-0.150	149.500	149.525	148.575	149.450s	149.600	1:04P Jan 17
FEEDER CATTLE Aug 20	@GF0Q	154.825	-0.350	154.750	155.000	154.200	154.875s	155.225	1:03P Jan 17
FEEDER CATTLE Sep 20	@GF0U	156.000	-0.575	155.850	156.200	155.375	155.950s	156.525	1:01P Jan 17
FEEDER CATTLE Oct 20	@GF0V	156.200	-0.700	156.300	156.350	155.700	156.200s	156.900	1:01P Jan 17
FEEDER CATTLE Nov 20	@GF0X	156.225	-0.725	156.000	156.300	155.575	156.225s	156.950	1:00P Jan 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 17, 2020 11:29AM CST

@GF0F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.