Full Service Commodity Brokerage Since 1975            800-272-9131 Sunday, January 19, 2020
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
LEAN HOGS  Feb 20 @HE0G  67.550  0.800  67.150  67.800  66.500  67.675s  66.875  1:04P Jan 17
LEAN HOGS  Apr 20 @HE0J  74.025  0.325  74.500  74.500  73.225  74.100s  73.775  1:04P Jan 17
LEAN HOGS  May 20 @HE0K  80.400  -0.025  80.725  80.725  80.275  80.700s  80.725  1:00P Jan 17
LEAN HOGS  Jun 20 @HE0M  87.200  0.800  87.000  87.400  86.075  87.350s  86.550  1:04P Jan 17
LEAN HOGS  Jul 20 @HE0N  87.700  0.825  87.475  88.000  86.775  87.950s  87.125  1:04P Jan 17
LEAN HOGS  Aug 20 @HE0Q  86.625  0.700  86.350  86.850  85.700  86.800s  86.100  1:03P Jan 17
LEAN HOGS  Oct 20 @HE0V  75.000  0.350  74.750  75.050  74.225  75.025s  74.675  1:04P Jan 17
LEAN HOGS  Dec 20 @HE0Z  68.950  0.350  68.900  69.000  68.250  69.000s  68.650  1:04P Jan 17
LEAN HOGS  Feb 21 @HE1G  71.650  0.200  71.250  71.700  71.250  71.825s  71.625  1:00P Jan 17
LEAN HOGS  Apr 21 @HE1J  74.825  -0.125  74.825  74.825  74.825  74.825s  74.950  1:00P Jan 17
LEAN HOGS  May 21 @HE1K    -0.125        78.650s  78.775  1:00P Jan 17
LEAN HOGS  Jun 21 @HE1M  83.975  -0.125        83.550s  83.675  1:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0G)
Exchange:  CME
Last Trade:  67.550
Change:  0.800
Bid:  67.475
Ask:  67.600
Today's High:  67.800
Today's Low:  66.500
Volume:  18,699
Open:  67.150
Settle:  67.675s
Prev:  66.875
Contract High: 
Contract Low: 
Updated:  Jan-17-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@HE0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN