SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
LEAN HOGS Dec 25	@HE5Z	78.675	0.950	77.800	79.700	77.775	78.850s	77.900	1:04P Nov 19
LEAN HOGS Feb 26	@HE6G	78.950	1.000	77.825	80.325	77.700	79.025s	78.025	1:04P Nov 19
LEAN HOGS Apr 26	@HE6J	82.975	1.450	81.625	84.050	81.500	83.075s	81.625	1:04P Nov 19
LEAN HOGS May 26	@HE6K	86.850	1.575	85.950	87.350	85.850	86.750s	85.175	1:00P Nov 19
LEAN HOGS Jun 26	@HE6M	94.975	1.600	93.600	95.625	93.475	95.125s	93.525	1:04P Nov 19
LEAN HOGS Jul 26	@HE6N	96.050	1.475	94.850	96.525	94.750	96.200s	94.725	1:04P Nov 19
LEAN HOGS Aug 26	@HE6Q	95.575	1.300	94.625	96.025	94.425	95.700s	94.400	1:04P Nov 19
LEAN HOGS Oct 26	@HE6V	81.825	1.025	81.325	82.400	81.125	81.975s	80.950	1:04P Nov 19
LEAN HOGS Dec 26	@HE6Z	75.500	0.925	74.750	75.750	74.550	75.475s	74.550	1:00P Nov 19
LEAN HOGS Feb 27	@HE7G	78.600	0.700	78.625	78.625	78.600	78.600s	77.900	1:00P Nov 19
LEAN HOGS Apr 27	@HE7J	85.000	0.700				82.000s	81.300	1:00P Nov 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, November 17, 2025 9:44AM CST

@HE5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.