SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
LEAN HOGS May 25	@HE5K	91.225	0.625	90.525	91.350	90.525	91.025s	90.400	1:04P Apr 21
LEAN HOGS Jun 25	@HE5M	98.025	0.025	98.400	99.100	97.550	98.050s	98.025	1:04P Apr 21
LEAN HOGS Jul 25	@HE5N	98.250	0.150	98.300	99.150	97.775	98.250s	98.100	1:04P Apr 21
LEAN HOGS Aug 25	@HE5Q	96.800	0.425	96.750	97.575	96.425	96.875s	96.450	1:04P Apr 21
LEAN HOGS Oct 25	@HE5V	81.800	0.550	81.425	82.175	81.400	81.750s	81.200	1:04P Apr 21
LEAN HOGS Dec 25	@HE5Z	74.800	0.625	74.425	75.075	74.275	74.800s	74.175	1:04P Apr 21
LEAN HOGS Feb 26	@HE6G	78.350	0.650	77.875	78.575	77.800	78.350s	77.700	1:04P Apr 21
LEAN HOGS Apr 26	@HE6J	82.550	0.625	82.025	82.625	81.975	82.450s	81.825	1:00P Apr 21
LEAN HOGS May 26	@HE6K		0.625				86.325s	85.700	1:00P Apr 21
LEAN HOGS Jun 26	@HE6M	93.700	-0.050	94.000	94.000	93.500	93.700s	93.750	1:00P Apr 21
LEAN HOGS Jul 26	@HE6N	94.575	0.075	94.575	94.575	94.575	94.575s	94.500	1:00P Apr 21
LEAN HOGS Aug 26	@HE6Q		0.075				92.800s	92.725	1:00P Apr 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 21, 2025 6:55AM CDT

@HE5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.