SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
LEAN HOGS Feb 26	@HE6G	88.225	0.375	88.600	88.850	87.975	87.850	87.850	9:34A Jan 22
LEAN HOGS Apr 26	@HE6J	96.325	0.725	96.000	97.050	95.950	95.600	95.600	9:34A Jan 22
LEAN HOGS May 26	@HE6K	99.500	0.225	99.750	100.225	99.500	99.275	99.275	9:19A Jan 22
LEAN HOGS Jun 26	@HE6M	108.700	0.525	108.425	109.200	108.325	108.175	108.175	9:34A Jan 22
LEAN HOGS Jul 26	@HE6N	109.100	0.275	109.200	109.550	108.825	108.825	108.825	9:34A Jan 22
LEAN HOGS Aug 26	@HE6Q	107.675	0.325	107.550	107.900	107.375	107.350	107.350	9:34A Jan 22
LEAN HOGS Oct 26	@HE6V	89.875	0.125	89.750	90.000	89.700	89.750	89.750	9:33A Jan 22
LEAN HOGS Dec 26	@HE6Z	80.250	0.150	80.100	80.350	80.100	80.100	80.100	9:33A Jan 22
LEAN HOGS Feb 27	@HE7G	82.225	0.050	82.175	82.400	82.175	82.175	82.175	9:33A Jan 22
LEAN HOGS Apr 27	@HE7J	85.275	0.075	85.350	85.350	85.200	85.200	85.200	9:15A Jan 22
LEAN HOGS May 27	@HE7K		0.100				88.600s	88.500	1:00P Jan 21
LEAN HOGS Jun 27	@HE7M	95.200	-0.275				95.950s	96.225	1:00P Jan 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, January 22, 2026 8:24AM CST

@HE6G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.