SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
LEAN HOGS Feb 26	@HE6G	84.050	-1.000	84.850	85.050	83.925	84.100s	85.100	1:04P Jan 02
LEAN HOGS Apr 26	@HE6J	89.025	-0.800	89.725	90.075	88.950	89.100s	89.900	1:04P Jan 02
LEAN HOGS May 26	@HE6K	93.350	-0.625	93.800	93.900	93.275	93.375s	94.000	1:02P Jan 02
LEAN HOGS Jun 26	@HE6M	102.325	-0.500	102.600	103.050	102.250	102.375s	102.875	1:04P Jan 02
LEAN HOGS Jul 26	@HE6N	103.625	-0.125	103.575	104.050	103.475	103.725s	103.850	1:04P Jan 02
LEAN HOGS Aug 26	@HE6Q	102.900	0.075	102.800	103.125	102.675	103.000s	102.925	1:04P Jan 02
LEAN HOGS Oct 26	@HE6V	86.800	0.175	86.700	86.950	86.600	86.900s	86.725	1:03P Jan 02
LEAN HOGS Dec 26	@HE6Z	78.000	0.125	77.975	78.100	77.950	78.075s	77.950	1:02P Jan 02
LEAN HOGS Feb 27	@HE7G	80.475	0.125	80.525	80.600	80.475	80.575s	80.450	1:01P Jan 02
LEAN HOGS Apr 27	@HE7J	83.925	0.225	83.625	83.925	83.625	83.850s	83.625	1:00P Jan 02
LEAN HOGS May 27	@HE7K		0.225				87.225s	87.000	1:00P Jan 02
LEAN HOGS Jun 27	@HE7M	95.175	0.350	95.000	95.175	95.000	95.175s	94.825	1:00P Jan 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 2, 2026 11:49AM CST

@HE6G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.