Full Service Commodity Brokerage Since 1975            800-272-9131 Sunday, September 22, 2019
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
LEAN HOGS  Oct 19 @HE9V  60.650  -1.050  61.350  62.475  60.100  60.350s  61.400  1:04P Sep 20
LEAN HOGS  Dec 19 @HE9Z  66.250  -1.700  67.825  69.075  64.950  66.250s  67.950  1:04P Sep 20
LEAN HOGS  Feb 20 @HE0G  73.825  -1.150  74.800  75.350  72.050  73.900s  75.050  1:04P Sep 20
LEAN HOGS  Apr 20 @HE0J  80.500  -0.650  81.000  81.225  78.625  80.700s  81.350  1:04P Sep 20
LEAN HOGS  May 20 @HE0K  87.450  -0.325  87.000  87.575  86.850  87.450s  87.775  1:00P Sep 20
LEAN HOGS  Jun 20 @HE0M  91.375  -0.475  91.600  91.950  90.025  91.700s  92.175  1:04P Sep 20
LEAN HOGS  Jul 20 @HE0N  91.150  -0.200  90.750  91.250  89.525  91.100s  91.300  1:00P Sep 20
LEAN HOGS  Aug 20 @HE0Q  89.175  -0.125  89.250  89.600  87.825  89.325s  89.450  1:03P Sep 20
LEAN HOGS  Oct 20 @HE0V  75.825  -0.025  75.475  76.050  75.400  75.975s  76.000  1:03P Sep 20
LEAN HOGS  Dec 20 @HE0Z  71.300  0.150  71.150  71.300  70.850  71.300s  71.150  1:00P Sep 20
LEAN HOGS  Feb 21 @HE1G  74.325  0.150        74.250s  74.100  1:00P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9V)
Exchange:  CME
Last Trade:  60.650
Change:  -1.050
Bid:  60.025
Ask:  62.400
Today's High:  62.475
Today's Low:  60.100
Volume:  9,708
Open:  61.350
Settle:  60.350s
Prev:  61.400
Contract High: 
Contract Low: 
Updated:  Sep-20-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
@HE9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN