SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
LEAN HOGS May 24	@HE4K	94.325	0.400	94.450	95.700	94.250	94.725s	94.325	1:04P Apr 16
LEAN HOGS Jun 24	@HE4M	102.700	0.375	102.500	104.200	102.175	102.825s	102.450	1:04P Apr 16
LEAN HOGS Jul 24	@HE4N	103.850	0.275	103.850	105.050	103.250	104.025s	103.750	1:04P Apr 16
LEAN HOGS Aug 24	@HE4Q	101.575	0.025	101.850	103.000	101.475	101.600s	101.575	1:04P Apr 16
LEAN HOGS Oct 24	@HE4V	85.575	0.100	85.525	86.375	85.400	85.550s	85.450	1:04P Apr 16
LEAN HOGS Dec 24	@HE4Z	76.725	-0.100	76.875	77.575	76.625	76.750s	76.850	1:04P Apr 16
LEAN HOGS Feb 25	@HE5G	79.925	0.075	80.125	80.725	79.775	80.000s	79.925	1:04P Apr 16
LEAN HOGS Apr 25	@HE5J	83.675	0.025	83.700	84.400	83.575	83.725s	83.700	1:00P Apr 16
LEAN HOGS May 25	@HE5K	88.600	0.075				87.350s	87.275	1:00P Apr 16
LEAN HOGS Jun 25	@HE5M	93.900	0.225	94.050	94.050	93.900	93.750s	93.525	1:00P Apr 16
LEAN HOGS Jul 25	@HE5N	93.950	0.225				94.175s	93.950	1:00P Apr 16
LEAN HOGS Aug 25	@HE5Q		0.225				92.725s	92.500	1:00P Apr 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 15, 2024 8:16AM CDT

@HE4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.