SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
LEAN HOGS Oct 25	@HE5V	97.225	-0.100	97.325	97.400	97.175	97.325	97.325	8:34A Sep 18
LEAN HOGS Dec 25	@HE5Z	87.425	-0.225	87.600	87.700	87.275	87.650	87.650	8:34A Sep 18
LEAN HOGS Feb 26	@HE6G	89.500	-0.200	89.700	89.725	89.300	89.700	89.700	8:34A Sep 18
LEAN HOGS Apr 26	@HE6J	92.075	-0.275	92.250	92.275	91.875	92.350	92.350	8:35A Sep 18
LEAN HOGS May 26	@HE6K	94.300	-0.200	93.925	94.300	93.925	94.500	94.500	8:31A Sep 18
LEAN HOGS Jun 26	@HE6M	101.450	-0.400	101.750	101.750	101.175	101.850	101.850	8:35A Sep 18
LEAN HOGS Jul 26	@HE6N	101.425	-0.425	101.850	101.875	101.425	101.850	101.850	8:35A Sep 18
LEAN HOGS Aug 26	@HE6Q	100.025	-0.425	100.450	100.450	99.875	100.450	100.450	8:35A Sep 18
LEAN HOGS Oct 26	@HE6V	83.000	-0.200	83.200	83.200	83.000	83.200	83.200	8:35A Sep 18
LEAN HOGS Dec 26	@HE6Z	74.925	-0.200	74.550	74.925	74.550	74.800s	75.000	1:00P Sep 17
LEAN HOGS Feb 27	@HE7G	77.800	-0.200				77.925s	78.125	1:00P Sep 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

@HE5V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.