Full Service Commodity Brokerage Since 1975            800-272-9131 Monday, April 21, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
LEAN HOGS  May 25 @HE5K  91.225  0.625  90.525  91.350  90.525  91.025s  90.400  1:04P Apr 21
LEAN HOGS  Jun 25 @HE5M  98.025  0.025  98.400  99.100  97.550  98.050s  98.025  1:04P Apr 21
LEAN HOGS  Jul 25 @HE5N  98.250  0.150  98.300  99.150  97.775  98.250s  98.100  1:04P Apr 21
LEAN HOGS  Aug 25 @HE5Q  96.800  0.425  96.750  97.575  96.425  96.875s  96.450  1:04P Apr 21
LEAN HOGS  Oct 25 @HE5V  81.800  0.550  81.425  82.175  81.400  81.750s  81.200  1:04P Apr 21
LEAN HOGS  Dec 25 @HE5Z  74.800  0.625  74.425  75.075  74.275  74.800s  74.175  1:04P Apr 21
LEAN HOGS  Feb 26 @HE6G  78.350  0.650  77.875  78.575  77.800  78.350s  77.700  1:04P Apr 21
LEAN HOGS  Apr 26 @HE6J  82.550  0.625  82.025  82.625  81.975  82.450s  81.825  1:00P Apr 21
LEAN HOGS  May 26 @HE6K    0.625        86.325s  85.700  1:00P Apr 21
LEAN HOGS  Jun 26 @HE6M  93.700  -0.050  94.000  94.000  93.500  93.700s  93.750  1:00P Apr 21
LEAN HOGS  Jul 26 @HE6N  94.575  0.075  94.575  94.575  94.575  94.575s  94.500  1:00P Apr 21
LEAN HOGS  Aug 26 @HE6Q    0.075        92.800s  92.725  1:00P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE5K)
Exchange:  CME
Last Trade:  91.225
Change:  0.625
Bid:  90.000
Ask:  91.500
Today's High:  91.350
Today's Low:  90.525
Volume:  526
Open:  90.525
Settle:  91.025s
Prev:  90.400
Contract High: 
Contract Low: 
Updated:  Apr-21-2025
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@HE5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN