SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
LEAN HOGS Dec 25	@HE5Z	80.750	-0.050	81.250	82.175	80.650	80.775s	80.825	1:04P Oct 29
LEAN HOGS Feb 26	@HE6G	82.275	-0.125	82.825	83.400	82.150	82.325s	82.450	1:04P Oct 29
LEAN HOGS Apr 26	@HE6J	86.500	-0.325	87.275	87.550	86.375	86.550s	86.875	1:04P Oct 29
LEAN HOGS May 26	@HE6K	89.750	-0.425	90.450	90.450	89.750	89.850s	90.275	1:02P Oct 29
LEAN HOGS Jun 26	@HE6M	98.275	-0.325	98.925	99.125	98.150	98.300s	98.625	1:04P Oct 29
LEAN HOGS Jul 26	@HE6N	98.975	-0.250	99.575	99.625	98.825	98.950s	99.200	1:04P Oct 29
LEAN HOGS Aug 26	@HE6Q	97.975	-0.275	98.450	98.600	97.850	97.975s	98.250	1:04P Oct 29
LEAN HOGS Oct 26	@HE6V	82.175	0.150	82.575	82.625	82.100	82.325s	82.175	1:04P Oct 29
LEAN HOGS Dec 26	@HE6Z	74.900	0.425	74.950	75.000	74.900	74.900s	74.475	1:00P Oct 29
LEAN HOGS Feb 27	@HE7G	78.525	-0.125	79.000	79.000	78.525	78.750s	78.875	1:00P Oct 29
LEAN HOGS Apr 27	@HE7J		0.200				82.675s	82.475	1:00P Oct 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 27, 2025 9:17AM CDT

@HE5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.