Full Service Commodity Brokerage Since 1975            800-272-9131 Friday, August 7, 2020
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
LEAN HOGS  Aug 20 @HE0Q  49.925  0.300  49.450  50.000  49.450  49.750s  49.450  1:04P Aug 06
LEAN HOGS  Oct 20 @HE0V  49.350  -0.100  48.950  49.750  48.925  49.200s  49.300  1:04P Aug 06
LEAN HOGS  Dec 20 @HE0Z  51.525  0.025  51.275  51.750  51.225  51.500s  51.475  1:04P Aug 06
LEAN HOGS  Feb 21 @HE1G  60.275  0.175  59.850  60.375  59.650  60.200s  60.025  1:03P Aug 06
LEAN HOGS  Apr 21 @HE1J  65.875  0.100  65.500  65.925  65.250  65.775s  65.675  1:04P Aug 06
LEAN HOGS  May 21 @HE1K  70.125  0.100  70.125  70.125  70.125  70.200s  70.100  1:00P Aug 06
LEAN HOGS  Jun 21 @HE1M  75.325  -0.175  75.225  75.500  74.950  75.250s  75.425  1:04P Aug 06
LEAN HOGS  Jul 21 @HE1N  75.875  -0.050  75.475  75.950  75.475  75.825s  75.875  1:03P Aug 06
LEAN HOGS  Aug 21 @HE1Q  75.000  0.000  74.675  75.000  74.675  75.000s  75.000  1:03P Aug 06
LEAN HOGS  Oct 21 @HE1V  63.550  -0.200  63.550  63.550  63.550  63.550s  63.750  1:00P Aug 06
LEAN HOGS  Dec 21 @HE1Z  59.500  -0.200        59.675s  59.875  1:00P Aug 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0Q)
Exchange:  CME
Last Trade:  49.925
Change:  0.300
Bid:  50.050
Ask:  50.350
Today's High:  50.000
Today's Low:  49.450
Volume:  3,908
Open:  49.450
Settle:  49.750s
Prev:  49.450
Contract High: 
Contract Low: 
Updated:  Aug-06-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@HE0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN