SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
LEAN HOGS Dec 25	@HE5Z	80.525	-1.725	82.000	82.275	80.500	80.625s	82.350	1:04P Nov 12
LEAN HOGS Feb 26	@HE6G	81.375	-1.700	82.850	82.925	81.350	81.525s	83.225	1:04P Nov 12
LEAN HOGS Apr 26	@HE6J	85.500	-1.500	86.725	86.800	85.375	85.550s	87.050	1:04P Nov 12
LEAN HOGS May 26	@HE6K	88.875	-1.575	89.275	89.350	88.875	88.875s	90.450	1:00P Nov 12
LEAN HOGS Jun 26	@HE6M	96.975	-1.475	98.200	98.225	96.800	97.000s	98.475	1:04P Nov 12
LEAN HOGS Jul 26	@HE6N	97.350	-1.300	98.300	98.500	97.250	97.400s	98.700	1:04P Nov 12
LEAN HOGS Aug 26	@HE6Q	96.425	-1.150	97.500	97.500	96.300	96.450s	97.600	1:04P Nov 12
LEAN HOGS Oct 26	@HE6V	81.925	-0.650	82.525	82.750	81.500	81.975s	82.625	1:04P Nov 12
LEAN HOGS Dec 26	@HE6Z	74.625	-0.400	74.750	74.825	74.100	74.475s	74.875	1:03P Nov 12
LEAN HOGS Feb 27	@HE7G	77.100	-0.375	77.575	77.600	77.100	77.175s	77.550	1:00P Nov 12
LEAN HOGS Apr 27	@HE7J	85.000	-0.375				80.325s	80.700	1:00P Nov 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 7, 2025 12:34PM CST

@HE5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.