SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
LEAN HOGS May 25	@HE5K	91.750	-0.625	92.275	92.500	91.325	91.925s	92.550	1:04P Apr 30
LEAN HOGS Jun 25	@HE5M	98.250	-1.175	98.975	100.225	97.300	98.275s	99.450	1:04P Apr 30
LEAN HOGS Jul 25	@HE5N	98.600	-1.000	99.050	100.300	97.600	98.600s	99.600	1:04P Apr 30
LEAN HOGS Aug 25	@HE5Q	97.150	-0.975	97.850	98.700	96.175	97.150s	98.125	1:04P Apr 30
LEAN HOGS Oct 25	@HE5V	82.150	-0.750	82.500	83.150	81.425	82.100s	82.850	1:04P Apr 30
LEAN HOGS Dec 25	@HE5Z	75.700	-0.325	75.575	76.000	74.925	75.550s	75.875	1:04P Apr 30
LEAN HOGS Feb 26	@HE6G	79.750	0.325	79.275	79.850	78.875	79.650s	79.325	1:04P Apr 30
LEAN HOGS Apr 26	@HE6J	83.950	0.675	83.225	84.000	82.950	83.925s	83.250	1:03P Apr 30
LEAN HOGS May 26	@HE6K	87.400	0.375	87.200	87.500	87.200	87.500s	87.125	1:00P Apr 30
LEAN HOGS Jun 26	@HE6M	94.525	0.700	93.825	94.525	93.800	94.500s	93.800	1:03P Apr 30
LEAN HOGS Jul 26	@HE6N	95.000	0.500	94.500	95.000	94.150	95.000s	94.500	1:00P Apr 30
LEAN HOGS Aug 26	@HE6Q		0.700				93.550s	92.850	1:00P Apr 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

@HE5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.