Full Service Commodity Brokerage Since 1975            800-272-9131 Sunday, January 11, 2026
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
LUMBER  Jan 26 @LBR6F  534.00          534.50  534.50   
LUMBER  Mar 26 @LBR6H  564.50          565.00  565.00   
LUMBER  May 26 @LBR6K  593.50          593.50  593.50   
LUMBER  Jul 26 @LBR6N  629.00  26.50  615.00  629.00  615.00  629.00s  602.50  3:00P Jan 09
LUMBER  Sep 26 @LBR6U    26.50        640.50s  614.00  3:00P Jan 09
LUMBER  Nov 26 @LBR6X    26.50        652.00s  625.50  3:00P Jan 09
LUMBER  Jan 27 @LBR7F    26.50        663.50s  637.00  3:00P Jan 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  534.00
Change: 
Bid:  530.00
Ask:  535.50
Today's High: 
Today's Low: 
Volume:  496
Open: 
Settle:  534.50
Prev:  534.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN