Full Service Commodity Brokerage Since 1975            800-272-9131 Thursday, January 22, 2026
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
LUMBER  Mar 26 @LBR6H  603.00  -9.00  608.00  608.50  578.00  612.00  612.00  11:05A Jan 22
LUMBER  May 26 @LBR6K  628.50  -7.50  629.50  630.50  605.50  636.00  636.00  10:37A Jan 22
LUMBER  Jul 26 @LBR6N  644.00  -6.50  631.50  644.00  631.50  650.50  650.50  9:55A Jan 22
LUMBER  Sep 26 @LBR6U            666.00  666.00   
LUMBER  Nov 26 @LBR6X    -3.00        677.50s  680.50  3:00P Jan 21
LUMBER  Jan 27 @LBR7F    -3.00        689.00s  692.00  3:00P Jan 21
LUMBER  Mar 27 @LBR7H    -3.00        700.50s  703.50  3:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  603.00
Change:  - 9.00
Bid:  602.50
Ask:  604.00
Today's High:  608.50
Today's Low:  578.00
Volume:  966
Open:  608.00
Settle:  612.00
Prev:  612.00
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
11:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN