Full Service Commodity Brokerage Since 1975            800-272-9131 Tuesday, December 16, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
LUMBER  Jan 26 @LBR6F  559.00          558.50  558.50   
LUMBER  Mar 26 @LBR6H  589.50          589.50  589.50   
LUMBER  May 26 @LBR6K  608.50  -3.50  608.50  608.50  608.50  610.00s  613.50  3:00P Dec 15
LUMBER  Jul 26 @LBR6N  629.50  -3.50        626.00s  629.50  3:00P Dec 15
LUMBER  Sep 26 @LBR6U    -3.50        637.50s  641.00  3:00P Dec 15
LUMBER  Nov 26 @LBR6X    -3.50        649.00s  652.50  3:00P Dec 15
LUMBER  Jan 27 @LBR7F    -3.50        660.50s  664.00  3:00P Dec 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  559.00
Change: 
Bid:  553.00
Ask: 
Today's High: 
Today's Low: 
Volume:  513
Open: 
Settle:  558.50
Prev:  558.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN