Full Service Commodity Brokerage Since 1975            800-272-9131 Friday, July 11, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
LUMBER  Jul 25 @LBR5N  611.50  -5.50  617.00  617.50  610.00  611.50s  617.00  3:00P Jul 10
LUMBER  Sep 25 @LBR5U  666.00  -6.50  673.00  674.50  664.00  666.00s  672.50  3:04P Jul 10
LUMBER  Nov 25 @LBR5X  680.00  -5.00  680.00  686.00  679.00  680.00s  685.00  3:00P Jul 10
LUMBER  Jan 26 @LBR6F    -5.00        697.00s  702.00  3:00P Jul 10
LUMBER  Mar 26 @LBR6H    -5.00        714.00s  719.00  3:00P Jul 10
LUMBER  May 26 @LBR6K    -5.00        731.00s  736.00  3:00P Jul 10
LUMBER  Jul 26 @LBR6N    -5.00        748.00s  753.00  3:00P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5N)
Exchange:  CME
Last Trade:  611.50
Change:  - 5.50
Bid:  610.50
Ask:  617.50
Today's High:  617.50
Today's Low:  610.00
Volume:  171
Open:  617.00
Settle:  611.50s
Prev:  617.00
Contract High: 
Contract Low: 
Updated:  Jul-10-2025
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@LBR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN