Full Service Commodity Brokerage Since 1975            800-272-9131 Monday, April 21, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
LUMBER  May 25 @LBR5K  566.50  -7.50  570.00  570.00  563.50  565.50s  573.00  3:03P Apr 21
LUMBER  Jul 25 @LBR5N  595.00  -5.00  598.00  598.00  591.00  593.50s  598.50  3:03P Apr 21
LUMBER  Sep 25 @LBR5U  618.00  -2.50  618.50  619.00  615.00  618.00s  620.50  3:00P Apr 21
LUMBER  Nov 25 @LBR5X  644.50  -2.50        631.00s  633.50  3:00P Apr 21
LUMBER  Jan 26 @LBR6F    -2.50        648.00s  650.50  3:00P Apr 21
LUMBER  Mar 26 @LBR6H    -2.50        665.00s  667.50  3:00P Apr 21
LUMBER  May 26 @LBR6K    -2.50        682.00s  684.50  3:00P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:  CME
Last Trade:  566.50
Change:  - 7.50
Bid:  564.00
Ask:  573.00
Today's High:  570.00
Today's Low:  563.50
Volume:  458
Open:  570.00
Settle:  565.50s
Prev:  573.00
Contract High: 
Contract Low: 
Updated:  Apr-21-2025
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@LBR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN