Full Service Commodity Brokerage Since 1975            800-272-9131 Thursday, August 6, 2020
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
RANDOM LENGT... Sep 20 @LB0U  641.60  19.00  626.50  641.60  618.90  641.60s  622.60  3:02P Aug 06
RANDOM LENGT... Nov 20 @LB0X  571.70  19.00  559.00  573.50  553.10  573.50s  554.50  3:04P Aug 06
RANDOM LENGT... Jan 21 @LB1F  525.00  8.00  517.00  525.00  515.10  525.00s  517.00  3:00P Aug 06
RANDOM LENGT... Mar 21 @LB1H  486.00  1.00  485.00  491.00  485.00  486.00s  485.00  3:00P Aug 06
RANDOM LENGT... May 21 @LB1K  459.60  5.60  454.60  459.60  454.60  459.60s  454.00  3:00P Aug 06
RANDOM LENGT... Jul 21 @LB1N  450.00  5.60        454.60s  449.00  3:00P Aug 06
RANDOM LENGT... Sep 21 @LB1U    5.60        456.10s  450.50  3:00P Aug 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0U)
Exchange:  CME
Last Trade:  641.60
Change:  19.00
Bid:  635.00
Ask:  647.00
Today's High:  641.60
Today's Low:  618.90
Volume:  286
Open:  626.50
Settle:  641.60s
Prev:  622.60
Contract High: 
Contract Low: 
Updated:  Aug-06-2020
3:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@LB0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN