Full Service Commodity Brokerage Since 1975            800-272-9131 Wednesday, January 22, 2020
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
RANDOM LENGT... Mar 20 @LB0H  424.20  -5.30  429.60  431.10  424.20  424.70s  430.00  3:04P Jan 21
RANDOM LENGT... May 20 @LB0K  420.90  -4.70  427.00  427.00  420.80  421.70s  426.40  3:04P Jan 21
RANDOM LENGT... Jul 20 @LB0N  417.70  -2.80  417.30  417.70  417.30  417.40s  420.20  3:00P Jan 21
RANDOM LENGT... Sep 20 @LB0U  411.50  -2.80        408.70s  411.50  3:00P Jan 21
RANDOM LENGT... Nov 20 @LB0X  406.50  -2.80        403.70s  406.50  3:00P Jan 21
RANDOM LENGT... Jan 21 @LB1F    -2.80        402.20s  405.00  3:00P Jan 21
RANDOM LENGT... Mar 21 @LB1H    -2.80        400.70s  403.50  3:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0H)
Exchange:  CME
Last Trade:  424.20
Change:  - 5.30
Bid:  423.00
Ask:  434.70
Today's High:  431.10
Today's Low:  424.20
Volume:  345
Open:  429.60
Settle:  424.70s
Prev:  430.00
Contract High: 
Contract Low: 
Updated:  Jan-21-2020
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@LB0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN