Full Service Commodity Brokerage Since 1975            800-272-9131 Tuesday, February 10, 2026
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
LUMBER  Mar 26 @LBR6H  600.00  3.00  599.00  606.50  598.00  600.50s  597.50  3:00P Feb 10
LUMBER  May 26 @LBR6K  629.00  4.00  624.00  632.00  624.00  629.00s  625.00  3:00P Feb 10
LUMBER  Jul 26 @LBR6N  649.00  3.00  650.00  651.00  649.00  649.00s  646.00  3:00P Feb 10
LUMBER  Sep 26 @LBR6U    3.00        659.50s  656.50  3:00P Feb 10
LUMBER  Nov 26 @LBR6X    3.00        671.00s  668.00  3:00P Feb 10
LUMBER  Jan 27 @LBR7F    3.00        682.50s  679.50  3:00P Feb 10
LUMBER  Mar 27 @LBR7H    3.00        694.00s  691.00  3:00P Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  600.00
Change:  3.00
Bid:  600.00
Ask:  605.00
Today's High:  606.50
Today's Low:  598.00
Volume:  515
Open:  599.00
Settle:  600.50s
Prev:  597.50
Contract High: 
Contract Low: 
Updated:  Feb-10-2026
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN