Full Service Commodity Brokerage Since 1975            800-272-9131 Tuesday, December 9, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
LUMBER  Jan 26 @LBR6F  548.00  7.50  540.50  548.50  538.00  547.00s  539.50  3:02P Dec 08
LUMBER  Mar 26 @LBR6H  579.00  5.50  577.50  580.00  574.50  579.00s  573.50  3:00P Dec 08
LUMBER  May 26 @LBR6K  602.50  4.50  599.50  602.50  599.50  600.50s  596.00  3:01P Dec 08
LUMBER  Jul 26 @LBR6N  614.00  4.50        621.00s  616.50  3:00P Dec 08
LUMBER  Sep 26 @LBR6U    4.50        632.50s  628.00  3:00P Dec 08
LUMBER  Nov 26 @LBR6X    4.50        644.00s  639.50  3:00P Dec 08
LUMBER  Jan 27 @LBR7F    4.50        655.50s  651.00  3:00P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  548.00
Change:  7.50
Bid:  540.00
Ask:  550.00
Today's High:  548.50
Today's Low:  538.00
Volume:  341
Open:  540.50
Settle:  547.00s
Prev:  539.50
Contract High: 
Contract Low: 
Updated:  Dec-08-2025
3:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN