SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

LUMBER - GBX (CME)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
LUMBER Jan 26	@LBR6F	557.00	0.00	560.00	562.50	555.00	557.00s	557.00	3:00P Dec 19
LUMBER Mar 26	@LBR6H	586.50	0.00	590.50	590.50	585.00	586.50s	586.50	3:00P Dec 19
LUMBER May 26	@LBR6K	611.50	0.00	611.50	611.50	611.50	611.50s	611.50	3:00P Dec 19
LUMBER Jul 26	@LBR6N	625.50	-6.00	625.50	625.50	625.50	625.50s	631.50	3:00P Dec 19
LUMBER Sep 26	@LBR6U		-6.00				637.00s	643.00	3:00P Dec 19
LUMBER Nov 26	@LBR6X		-6.00				648.50s	654.50	3:00P Dec 19
LUMBER Jan 27	@LBR7F		-6.00				660.00s	666.00	3:00P Dec 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 19, 2025 1:17PM CST

@LBR6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.