Full Service Commodity Brokerage Since 1975            800-272-9131 Thursday, September 18, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
LUMBER  Nov 25 @LBR5X  574.00  6.50  571.50  575.00  559.50  573.50s  567.00  3:04P Sep 18
LUMBER  Jan 26 @LBR6F  603.50  4.00  597.00  604.50  591.50  602.50s  598.50  3:02P Sep 18
LUMBER  Mar 26 @LBR6H  616.00  0.00  617.50  617.50  616.00  620.50s  620.50  3:00P Sep 18
LUMBER  May 26 @LBR6K  635.00  -2.50  635.00  635.00  635.00  635.00s  637.50  3:00P Sep 18
LUMBER  Jul 26 @LBR6N  659.00  -0.50        644.00s  644.50  3:00P Sep 18
LUMBER  Sep 26 @LBR6U    -0.50        655.50s  656.00  3:00P Sep 18
LUMBER  Nov 26 @LBR6X    -0.50        667.00s  667.50  3:00P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5X)
Exchange:  CME
Last Trade:  574.00
Change:  6.50
Bid:  566.00
Ask:  574.00
Today's High:  575.00
Today's Low:  559.50
Volume:  494
Open:  571.50
Settle:  573.50s
Prev:  567.00
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
@LBR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN