Full Service Commodity Brokerage Since 1975            800-272-9131 Monday, November 3, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
LUMBER  Nov 25 @LBR5X  546.50  6.00  537.50  546.50  530.50  545.00s  539.00  3:04P Nov 03
LUMBER  Jan 26 @LBR6F  592.00  9.00  582.00  593.00  574.00  592.00s  583.00  3:04P Nov 03
LUMBER  Mar 26 @LBR6H  619.00  10.00  607.00  619.00  605.00  619.00s  609.00  3:00P Nov 03
LUMBER  May 26 @LBR6K  633.50  10.00        643.50s  633.50  3:00P Nov 03
LUMBER  Jul 26 @LBR6N  659.00  10.00        670.50s  660.50  3:00P Nov 03
LUMBER  Sep 26 @LBR6U    10.00        682.00s  672.00  3:00P Nov 03
LUMBER  Nov 26 @LBR6X    10.00        693.50s  683.50  3:00P Nov 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5X)
Exchange:  CME
Last Trade:  546.50
Change:  6.00
Bid:  530.00
Ask:  558.00
Today's High:  546.50
Today's Low:  530.50
Volume:  315
Open:  537.50
Settle:  545.00s
Prev:  539.00
Contract High: 
Contract Low: 
Updated:  Nov-03-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@LBR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN