Full Service Commodity Brokerage Since 1975            800-272-9131 Sunday, December 28, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
LUMBER  Jan 26 @LBR6F  552.00          552.00  552.00   
LUMBER  Mar 26 @LBR6H  586.50          586.50  586.50   
LUMBER  May 26 @LBR6K  614.50          614.50  614.50   
LUMBER  Jul 26 @LBR6N  615.00  7.50        626.50s  619.00  3:00P Dec 26
LUMBER  Sep 26 @LBR6U    7.50        638.00s  630.50  3:00P Dec 26
LUMBER  Nov 26 @LBR6X    7.50        649.50s  642.00  3:00P Dec 26
LUMBER  Jan 27 @LBR7F    7.50        661.00s  653.50  3:00P Dec 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  552.00
Change: 
Bid: 
Ask:  552.00
Today's High: 
Today's Low: 
Volume:  520
Open: 
Settle:  552.00
Prev:  552.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN