Full Service Commodity Brokerage Since 1975            800-272-9131 Tuesday, May 7, 2024
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
SOYBEANS  May 24 @S4K  1235'2  0'0        1232'2  1232'2  1:15P May 07
SOYBEANS  Jul 24 @S4N  1241'2  -5'2  1244'0  1244'6  1239'6  1246'4  1246'4  8:40P May 07
SOYBEANS  Aug 24 @S4Q  1239'4  -6'0  1243'0  1243'4  1238'6  1245'4  1245'4  8:40P May 07
SOYBEANS  Sep 24 @S4U  1223'6  -5'6  1228'2  1228'2  1222'6  1229'4  1229'4  8:38P May 07
SOYBEANS  Nov 24 @S4X  1222'0  -6'0  1224'6  1225'6  1221'2  1228'0  1228'0  8:40P May 07
SOYBEANS  Jan 25 @S5F  1231'6  -6'4  1235'0  1235'6  1231'6  1238'2  1238'2  8:37P May 07
SOYBEANS  Mar 25 @S5H  1227'0  -6'2  1230'2  1231'2  1226'6  1233'2  1233'2  8:39P May 07
SOYBEANS  May 25 @S5K  1228'2  -6'6  1232'4  1232'6  1228'0  1235'0  1235'0  7:43P May 07
SOYBEANS  Jul 25 @S5N  1233'2  -7'2  1237'4  1237'4  1233'2  1240'4  1240'4  8:36P May 07
SOYBEANS  Aug 25 @S5Q  1211'6  0'0        1232'6  1232'6  1:15P May 07
SOYBEANS  Sep 25 @S5U  1199'0  0'0        1211'0  1211'0  1:15P May 07
SOYBEANS  Nov 25 @S5X  1197'0  -6'2  1201'0  1201'0  1197'0  1203'2  1203'2  8:35P May 07
SOYBEANS  Jan 26 @S6F  1209'6  0'0        1211'2  1211'2  1:15P May 07
SOYBEANS  Mar 26 @S6H  1140'0  0'0        1209'6  1209'6  1:15P May 07
SOYBEANS  May 26 @S6K  1140'4  0'0        1212'4  1212'4  1:15P May 07
SOYBEANS  Jul 26 @S6N  1215'0  0'0        1217'6  1217'6  1:15P May 07
SOYBEANS  Aug 26 @S6Q    0'0        1211'6  1211'6  1:15P May 07
SOYBEANS  Sep 26 @S6U  1156'4  0'0        1190'0  1190'0  1:15P May 07
SOYBEANS  Nov 26 @S6X  1183'0  0'0        1178'6  1178'6  1:15P May 07
SOYBEANS  Jul 27 @S7N    0'0        1178'4  1178'4  1:15P May 07
SOYBEANS  Nov 27 @S7X  1150'0  4'6        1145'2  1145'2  1:18P May 07
National Soybean Index (MGE)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
NATIONAL SOY... May 24 @IS4K    -3'0        1194'0s  1197'0  2:12P May 07
NATIONAL SOY... Jun 24 @IS4M    -3'0        1199'0s  1202'0  2:12P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4K)
Exchange:  CBOT
Last Trade:  1235'2
Change:  0'0
Bid:  1228'6
Ask:  1232'0
Today's High: 
Today's Low: 
Volume:  51
Open: 
Settle:  1232'2
Prev:  1232'2
Contract High: 
Contract Low: 
Updated:  May-07-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@S4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN