SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
SOYBEANS Mar 26	@S6H	1111'0	-4'2	1112'2	1112'6	1108'0	1115'2	1115'2	11:54P Feb 08
SOYBEANS May 26	@S6K	1123'6	-5'0	1125'0	1126'6	1120'6	1128'6	1128'6	11:54P Feb 08
SOYBEANS Jul 26	@S6N	1133'6	-5'6	1134'6	1135'6	1131'0	1139'4	1139'4	11:53P Feb 08
SOYBEANS Aug 26	@S6Q	1122'6	-5'2	1122'2	1124'0	1120'4	1128'0	1128'0	11:48P Feb 08
SOYBEANS Sep 26	@S6U	1093'0	-3'6	1092'0	1095'2	1091'6	1096'6	1096'6	11:53P Feb 08
SOYBEANS Nov 26	@S6X	1090'4	-3'4	1093'0	1093'2	1090'0	1094'0	1094'0	11:53P Feb 08
SOYBEANS Jan 27	@S7F	1100'0	-3'4	1101'4	1102'4	1099'6	1103'4	1103'4	11:44P Feb 08
SOYBEANS Mar 27	@S7H	1100'2	-3'2	1101'2	1101'2	1100'0	1103'4	1103'4	9:03P Feb 08
SOYBEANS May 27	@S7K	1104'4	-2'6	1104'6	1104'6	1104'4	1107'2	1107'2	9:45P Feb 08
SOYBEANS Jul 27	@S7N	1110'0	-3'0	1110'4	1110'4	1110'0	1113'0	1113'0	9:41P Feb 08
SOYBEANS Aug 27	@S7Q	1108'6	0'0				1104'6	1104'6	1:15P Feb 06
SOYBEANS Sep 27	@S7U	1057'0	0'0				1083'2	1083'2	1:15P Feb 06
SOYBEANS Nov 27	@S7X	1077'2	-3'2	1077'2	1077'2	1077'2	1080'4	1080'4	7:00P Feb 08
SOYBEANS Jan 28	@S8F	1097'6	0'0				1090'4	1090'4	1:15P Feb 06
SOYBEANS Mar 28	@S8H	1100'0	0'0				1092'6	1092'6	1:15P Feb 06
SOYBEANS May 28	@S8K		0'0				1097'6	1097'6	1:15P Feb 06
SOYBEANS Jul 28	@S8N		0'0				1105'0	1105'0	1:15P Feb 06
SOYBEANS Aug 28	@S8Q		0'0				1097'6	1097'6	1:15P Feb 06
SOYBEANS Sep 28	@S8U		0'0				1081'2	1081'2	1:15P Feb 06
SOYBEANS Nov 28	@S8X	1087'0	0'0				1078'6	1078'6	1:15P Feb 06
SOYBEANS Jul 29	@S9N		0'0				1098'0	1098'0	1:15P Feb 06
SOYBEANS Nov 29	@S9X	1092'0	0'0				1086'2	1086'2	1:15P Feb 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 6, 2026 11:25AM CST

@S6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.