SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
SOYBEANS Nov 25	@S5X	1102'2	10'0	1093'4	1102'4	1093'2	1101'6s	1091'6	1:17P Nov 07
SOYBEANS Jan 26	@S6F	1117'2	9'4	1108'0	1118'2	1108'0	1117'0s	1107'4	1:19P Nov 07
SOYBEANS Mar 26	@S6H	1126'0	8'2	1117'4	1126'4	1117'4	1125'6s	1117'4	1:19P Nov 07
SOYBEANS May 26	@S6K	1136'2	7'6	1128'2	1136'4	1128'0	1136'0s	1128'2	1:19P Nov 07
SOYBEANS Jul 26	@S6N	1143'4	6'4	1135'4	1144'2	1135'4	1143'4s	1137'0	1:19P Nov 07
SOYBEANS Aug 26	@S6Q	1131'6	5'0	1126'0	1132'6	1126'0	1131'4s	1126'4	1:19P Nov 07
SOYBEANS Sep 26	@S6U	1102'0	3'4	1098'2	1104'4	1098'2	1102'4s	1099'0	1:19P Nov 07
SOYBEANS Nov 26	@S6X	1100'4	4'2	1095'0	1102'0	1095'0	1100'4s	1096'2	1:19P Nov 07
SOYBEANS Jan 27	@S7F	1110'4	4'2	1106'2	1110'4	1106'0	1110'0s	1105'6	1:17P Nov 07
SOYBEANS Mar 27	@S7H	1109'0	3'6	1105'2	1109'4	1105'2	1108'6s	1105'0	1:17P Nov 07
SOYBEANS May 27	@S7K	1111'2	3'6	1112'6	1113'4	1110'4	1112'2s	1108'4	1:15P Nov 07
SOYBEANS Jul 27	@S7N	1117'6	3'6	1118'6	1119'0	1117'4	1117'4s	1113'6	1:15P Nov 07
SOYBEANS Aug 27	@S7Q	1076'0	3'6				1110'4s	1106'6	1:15P Nov 07
SOYBEANS Sep 27	@S7U	1091'4	4'2				1092'4s	1088'2	1:15P Nov 07
SOYBEANS Nov 27	@S7X	1091'4	4'0	1091'0	1091'4	1085'6	1091'0s	1087'0	1:15P Nov 07
SOYBEANS Jul 28	@S8N		4'0				1110'2s	1106'2	1:15P Nov 07
SOYBEANS Nov 28	@S8X	1095'0	3'6				1090'0s	1086'2	1:15P Nov 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 7, 2025 12:34PM CST

@S5X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.