SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
SOYBEANS Jan 26	@S6F	1117'6	2'0	1117'0	1119'4	1115'6	1115'6	1115'6	2:01A Dec 04
SOYBEANS Mar 26	@S6H	1127'4	2'0	1126'6	1129'0	1125'4	1125'4	1125'4	2:00A Dec 04
SOYBEANS May 26	@S6K	1136'4	1'6	1135'4	1138'0	1134'2	1134'6	1134'6	2:01A Dec 04
SOYBEANS Jul 26	@S6N	1144'2	1'4	1143'6	1146'0	1142'2	1142'6	1142'6	2:00A Dec 04
SOYBEANS Aug 26	@S6Q	1136'6	1'4	1138'0	1138'2	1135'2	1135'2	1135'2	1:58A Dec 04
SOYBEANS Sep 26	@S6U	1115'0	1'6	1115'4	1116'2	1114'2	1113'2	1113'2	2:00A Dec 04
SOYBEANS Nov 26	@S6X	1114'6	0'6	1113'6	1116'6	1113'4	1114'0	1114'0	12:47A Dec 04
SOYBEANS Jan 27	@S7F	1124'2	1'6	1124'2	1124'2	1124'2	1122'4	1122'4	8:00P Dec 03
SOYBEANS Mar 27	@S7H	1120'2	0'2	1121'6	1121'6	1119'6	1120'0	1120'0	12:07A Dec 04
SOYBEANS May 27	@S7K	1123'4	0'0				1122'0	1122'0	1:15P Dec 03
SOYBEANS Jul 27	@S7N	1126'0	0'0				1126'4	1126'4	1:15P Dec 03
SOYBEANS Aug 27	@S7Q	1076'0	0'0				1117'6	1117'6	1:15P Dec 03
SOYBEANS Sep 27	@S7U	1103'0	0'0				1096'4	1096'4	1:15P Dec 03
SOYBEANS Nov 27	@S7X	1092'4	0'0				1093'0	1093'0	1:15P Dec 03
SOYBEANS Jan 28	@S8F		0'0				1102'0	1102'0	1:15P Dec 03
SOYBEANS Mar 28	@S8H		0'0				1100'0	1100'0	1:15P Dec 03
SOYBEANS May 28	@S8K		0'0				1103'0	1103'0	1:15P Dec 03
SOYBEANS Jul 28	@S8N		0'0				1110'6	1110'6	1:15P Dec 03
SOYBEANS Aug 28	@S8Q		0'0				1103'4	1103'4	1:15P Dec 03
SOYBEANS Sep 28	@S8U		0'0				1083'4	1083'4	1:15P Dec 03
SOYBEANS Nov 28	@S8X	1095'0	0'0				1084'4	1084'4	1:15P Dec 03
SOYBEANS Jul 29	@S9N		0'0				1103'6	1103'6	1:15P Dec 03
SOYBEANS Nov 29	@S9X		0'0				1089'4	1089'4	1:15P Dec 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@S6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.