Full Service Commodity Brokerage Since 1975            800-272-9131 Friday, December 5, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
SOYBEANS  Jan 26 @S6F  1105'2  -14'2  1119'2  1121'0  1104'4  1105'2s  1119'4  1:19P Dec 05
SOYBEANS  Mar 26 @S6H  1115'6  -12'6  1128'2  1130'0  1115'2  1116'0s  1128'6  1:19P Dec 05
SOYBEANS  May 26 @S6K  1125'0  -11'6  1137'2  1138'6  1124'4  1125'4s  1137'2  1:19P Dec 05
SOYBEANS  Jul 26 @S6N  1132'6  -11'6  1145'0  1146'0  1132'2  1133'0s  1144'6  1:19P Dec 05
SOYBEANS  Aug 26 @S6Q  1124'6  -12'2  1137'6  1138'0  1124'6  1125'2s  1137'4  1:18P Dec 05
SOYBEANS  Sep 26 @S6U  1104'0  -11'0  1115'4  1116'2  1103'4  1104'4s  1115'4  1:18P Dec 05
SOYBEANS  Nov 26 @S6X  1103'4  -10'6  1114'4  1115'6  1102'6  1104'0s  1114'6  1:19P Dec 05
SOYBEANS  Jan 27 @S7F  1112'4  -10'4  1122'0  1124'0  1111'6  1112'4s  1123'0  1:17P Dec 05
SOYBEANS  Mar 27 @S7H  1109'6  -10'4  1117'6  1121'4  1109'0  1110'0s  1120'4  1:17P Dec 05
SOYBEANS  May 27 @S7K  1113'4  -10'0  1122'2  1123'6  1113'4  1112'4s  1122'4  1:15P Dec 05
SOYBEANS  Jul 27 @S7N  1115'4  -9'6  1128'2  1129'0  1115'4  1117'2s  1127'0  1:15P Dec 05
SOYBEANS  Aug 27 @S7Q  1115'4  -9'0  1121'6  1122'0  1115'4  1109'2s  1118'2  1:15P Dec 05
SOYBEANS  Sep 27 @S7U  1095'6  -10'4  1101'4  1101'4  1095'6  1087'2s  1097'6  1:15P Dec 05
SOYBEANS  Nov 27 @S7X  1079'2  -9'2  1092'0  1097'0  1079'2  1084'2s  1093'4  1:15P Dec 05
SOYBEANS  Jan 28 @S8F    -9'2        1093'2s  1102'4  1:15P Dec 05
SOYBEANS  Mar 28 @S8H    -9'2        1091'2s  1100'4  1:15P Dec 05
SOYBEANS  May 28 @S8K    -9'2        1094'2s  1103'4  1:15P Dec 05
SOYBEANS  Jul 28 @S8N    -9'2        1102'0s  1111'2  1:15P Dec 05
SOYBEANS  Aug 28 @S8Q    -9'2        1094'6s  1104'0  1:15P Dec 05
SOYBEANS  Sep 28 @S8U    -9'2        1074'6s  1084'0  1:15P Dec 05
SOYBEANS  Nov 28 @S8X  1095'0  -9'2        1075'6s  1085'0  1:15P Dec 05
SOYBEANS  Jul 29 @S9N    -9'2        1095'0s  1104'2  1:15P Dec 05
SOYBEANS  Nov 29 @S9X    -9'2        1080'6s  1090'0  1:15P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6F)
Exchange:  CBOT
Last Trade:  1105'2
Change:  -14'2
Bid:  1105'0
Ask:  1105'0
Today's High:  1121'0
Today's Low:  1104'4
Volume:  123,653
Open:  1119'2
Settle:  1105'2s
Prev:  1119'4
Contract High: 
Contract Low: 
Updated:  Dec-05-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
@S6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN