SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
SOYBEANS Mar 26	@S6H	1043'0	0'4	1043'4	1044'6	1041'4	1042'4	1042'4	2:19A Jan 15
SOYBEANS May 26	@S6K	1055'2	0'2	1056'2	1057'0	1054'2	1055'0	1055'0	2:09A Jan 15
SOYBEANS Jul 26	@S6N	1068'6	0'4	1068'4	1070'2	1067'6	1068'2	1068'2	2:17A Jan 15
SOYBEANS Aug 26	@S6Q	1065'6	0'2	1066'0	1067'2	1065'2	1065'4	1065'4	2:02A Jan 15
SOYBEANS Sep 26	@S6U	1053'2	1'0	1053'0	1053'6	1052'2	1052'2	1052'2	2:17A Jan 15
SOYBEANS Nov 26	@S6X	1058'6	0'6	1058'2	1059'4	1058'0	1058'0	1058'0	2:17A Jan 15
SOYBEANS Jan 27	@S7F	1070'2	0'4	1069'4	1070'6	1069'2	1069'6	1069'6	1:31A Jan 15
SOYBEANS Mar 27	@S7H	1072'4	0'4	1072'0	1073'2	1071'6	1072'0	1072'0	2:09A Jan 15
SOYBEANS May 27	@S7K	1078'0	0'0	1078'0	1078'0	1078'0	1078'0	1078'0	7:35P Jan 14
SOYBEANS Jul 27	@S7N	1084'4	0'0				1085'4	1085'4	1:15P Jan 14
SOYBEANS Aug 27	@S7Q	1088'6	0'0				1079'0	1079'0	1:15P Jan 14
SOYBEANS Sep 27	@S7U	1057'0	0'0				1061'6	1061'6	1:15P Jan 14
SOYBEANS Nov 27	@S7X	1063'0	0'0				1062'0	1062'0	1:15P Jan 14
SOYBEANS Jan 28	@S8F	1080'0	0'0				1071'0	1071'0	1:15P Jan 14
SOYBEANS Mar 28	@S8H		0'0				1069'0	1069'0	1:15P Jan 14
SOYBEANS May 28	@S8K		0'0				1072'0	1072'0	1:15P Jan 14
SOYBEANS Jul 28	@S8N		0'0				1081'2	1081'2	1:15P Jan 14
SOYBEANS Aug 28	@S8Q		0'0				1074'0	1074'0	1:15P Jan 14
SOYBEANS Sep 28	@S8U		0'0				1054'0	1054'0	1:15P Jan 14
SOYBEANS Nov 28	@S8X	1060'0	0'0				1052'0	1052'0	1:15P Jan 14
SOYBEANS Jul 29	@S9N		0'0				1071'2	1071'2	1:15P Jan 14
SOYBEANS Nov 29	@S9X		0'0				1057'0	1057'0	1:15P Jan 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 9, 2026 11:17AM CST

@S6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.