SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
SOYBEANS Nov 25	@S5X	1030'0	-0'6	1030'0	1030'2	1027'4	1030'6	1030'6	9:25P Oct 21
SOYBEANS Jan 26	@S6F	1047'4	-1'0	1047'2	1048'0	1045'0	1048'4	1048'4	9:25P Oct 21
SOYBEANS Mar 26	@S6H	1061'2	-1'4	1061'0	1061'4	1058'6	1062'6	1062'6	9:18P Oct 21
SOYBEANS May 26	@S6K	1074'2	-1'4	1074'0	1074'4	1072'0	1075'6	1075'6	9:19P Oct 21
SOYBEANS Jul 26	@S6N	1085'2	-1'4	1083'6	1085'4	1083'0	1086'6	1086'6	9:18P Oct 21
SOYBEANS Aug 26	@S6Q	1081'4	-1'4	1081'0	1081'4	1080'0	1083'0	1083'0	9:14P Oct 21
SOYBEANS Sep 26	@S6U	1065'4	-3'2	1067'2	1067'2	1065'2	1068'6	1068'6	9:05P Oct 21
SOYBEANS Nov 26	@S6X	1071'2	-1'4	1071'0	1071'2	1069'0	1072'6	1072'6	9:14P Oct 21
SOYBEANS Jan 27	@S7F	1080'2	-3'0	1080'0	1080'2	1079'4	1083'2	1083'2	8:30P Oct 21
SOYBEANS Mar 27	@S7H	1081'4	-3'6	1081'4	1081'4	1081'4	1085'2	1085'2	8:27P Oct 21
SOYBEANS May 27	@S7K	1086'2	-4'2	1086'2	1086'2	1086'2	1090'4	1090'4	8:30P Oct 21
SOYBEANS Jul 27	@S7N	1087'2	0'0				1097'4	1097'4	1:15P Oct 21
SOYBEANS Aug 27	@S7Q	1076'0	0'0				1091'6	1091'6	1:15P Oct 21
SOYBEANS Sep 27	@S7U		0'0				1075'2	1075'2	1:15P Oct 21
SOYBEANS Nov 27	@S7X	1078'0	0'0				1074'0	1074'0	1:15P Oct 21
SOYBEANS Jul 28	@S8N		0'0				1093'2	1093'2	1:15P Oct 21
SOYBEANS Nov 28	@S8X	1082'0	0'0				1076'4	1076'4	1:15P Oct 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 20, 2025 4:46PM CDT

@S5X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.