Full Service Commodity Brokerage Since 1975            800-272-9131 Wednesday, January 7, 2026
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
SOYBEANS  Jan 26 @S6F  1052'4  10'4  1044'6  1052'6  1044'6  1042'0  1042'0  10:23A Jan 07
SOYBEANS  Mar 26 @S6H  1068'0  11'6  1056'6  1069'0  1056'4  1056'2  1056'2  10:35A Jan 07
SOYBEANS  May 26 @S6K  1079'0  11'0  1068'0  1079'6  1067'4  1068'0  1068'0  10:35A Jan 07
SOYBEANS  Jul 26 @S6N  1089'6  9'4  1080'2  1090'4  1079'6  1080'2  1080'2  10:34A Jan 07
SOYBEANS  Aug 26 @S6Q  1086'2  8'4  1078'0  1087'2  1078'0  1077'6  1077'6  10:34A Jan 07
SOYBEANS  Sep 26 @S6U  1071'2  7'6  1064'0  1072'4  1063'4  1063'4  1063'4  10:34A Jan 07
SOYBEANS  Nov 26 @S6X  1075'4  7'6  1067'4  1076'2  1067'2  1067'6  1067'6  10:34A Jan 07
SOYBEANS  Jan 27 @S7F  1085'0  6'6  1079'2  1086'2  1079'2  1078'2  1078'2  10:26A Jan 07
SOYBEANS  Mar 27 @S7H  1085'4  6'4  1078'2  1086'2  1078'2  1079'0  1079'0  9:57A Jan 07
SOYBEANS  May 27 @S7K  1089'4  6'2  1089'6  1090'2  1089'4  1083'2  1083'2  7:36A Jan 07
SOYBEANS  Jul 27 @S7N  1093'0  4'2  1094'4  1094'4  1093'0  1088'6  1088'6  9:34A Jan 07
SOYBEANS  Aug 27 @S7Q  1088'6  0'0        1081'4  1081'4  1:15P Jan 06
SOYBEANS  Sep 27 @S7U  1057'0  0'0        1065'6  1065'6  1:15P Jan 06
SOYBEANS  Nov 27 @S7X  1068'0  3'4  1066'4  1070'0  1065'4  1064'4  1064'4  9:48A Jan 07
SOYBEANS  Jan 28 @S8F    0'0        1073'4  1073'4  1:15P Jan 06
SOYBEANS  Mar 28 @S8H    0'0        1071'4  1071'4  1:15P Jan 06
SOYBEANS  May 28 @S8K    0'0        1074'4  1074'4  1:15P Jan 06
SOYBEANS  Jul 28 @S8N    0'0        1083'0  1083'0  1:15P Jan 06
SOYBEANS  Aug 28 @S8Q    0'0        1075'6  1075'6  1:15P Jan 06
SOYBEANS  Sep 28 @S8U    0'0        1055'6  1055'6  1:15P Jan 06
SOYBEANS  Nov 28 @S8X  1056'0  0'0        1053'4  1053'4  1:15P Jan 06
SOYBEANS  Jul 29 @S9N    0'0        1072'6  1072'6  1:15P Jan 06
SOYBEANS  Nov 29 @S9X    0'0        1058'4  1058'4  1:15P Jan 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6F)
Exchange:  CBOT
Last Trade:  1052'4
Change:  10'4
Bid:  1054'0
Ask:  1054'6
Today's High:  1052'6
Today's Low:  1044'6
Volume:  527
Open:  1044'6
Settle:  1042'0
Prev:  1042'0
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
10:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@S6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN