SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
SOYBEANS Mar 26	@S6H	1061'4	-4'2	1066'6	1069'0	1061'2	1065'6	1065'6	4:03A Feb 04
SOYBEANS May 26	@S6K	1073'4	-3'6	1079'0	1080'6	1073'0	1077'2	1077'2	4:03A Feb 04
SOYBEANS Jul 26	@S6N	1087'4	-3'0	1092'0	1094'0	1086'6	1090'4	1090'4	4:02A Feb 04
SOYBEANS Aug 26	@S6Q	1085'0	-2'6	1089'6	1091'0	1084'4	1087'6	1087'6	4:03A Feb 04
SOYBEANS Sep 26	@S6U	1070'2	-2'2	1073'6	1075'6	1069'4	1072'4	1072'4	4:02A Feb 04
SOYBEANS Nov 26	@S6X	1076'6	-2'4	1080'0	1082'4	1075'6	1079'2	1079'2	4:03A Feb 04
SOYBEANS Jan 27	@S7F	1088'0	-2'6	1090'4	1093'2	1087'2	1090'6	1090'6	3:53A Feb 04
SOYBEANS Mar 27	@S7H	1090'6	-2'4	1092'6	1095'6	1089'6	1093'2	1093'2	4:02A Feb 04
SOYBEANS May 27	@S7K	1095'2	-3'2	1098'4	1101'2	1095'2	1098'4	1098'4	3:40A Feb 04
SOYBEANS Jul 27	@S7N	1105'4	0'2	1105'2	1105'4	1105'2	1105'2	1105'2	1:08A Feb 04
SOYBEANS Aug 27	@S7Q	1084'6	0'0				1099'0	1099'0	1:15P Feb 03
SOYBEANS Sep 27	@S7U	1057'0	0'0				1082'0	1082'0	1:15P Feb 03
SOYBEANS Nov 27	@S7X	1082'4	0'0				1081'4	1081'4	1:15P Feb 03
SOYBEANS Jan 28	@S8F	1092'0	0'0				1092'0	1092'0	1:15P Feb 03
SOYBEANS Mar 28	@S8H	1103'0	0'0				1094'0	1094'0	1:15P Feb 03
SOYBEANS May 28	@S8K		0'0				1099'0	1099'0	1:15P Feb 03
SOYBEANS Jul 28	@S8N		0'0				1106'2	1106'2	1:15P Feb 03
SOYBEANS Aug 28	@S8Q		0'0				1099'0	1099'0	1:15P Feb 03
SOYBEANS Sep 28	@S8U		0'0				1081'4	1081'4	1:15P Feb 03
SOYBEANS Nov 28	@S8X	1075'0	0'0				1079'2	1079'2	1:15P Feb 03
SOYBEANS Jul 29	@S9N		0'0				1098'4	1098'4	1:15P Feb 03
SOYBEANS Nov 29	@S9X		0'0				1086'6	1086'6	1:15P Feb 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 30, 2026 1:20PM CST

@S6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.