SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
SOYBEANS Nov 21	@S1X	1237'2	0'6	1236'2	1246'2	1230'0	1238'0s	1237'2	1:19P Oct 26
SOYBEANS Jan 22	@S2F	1246'4	0'4	1246'2	1255'6	1239'4	1247'4s	1247'0	1:19P Oct 26
SOYBEANS Mar 22	@S2H	1256'2	0'4	1255'4	1265'0	1249'2	1256'6s	1256'2	1:19P Oct 26
SOYBEANS May 22	@S2K	1265'0	1'0	1264'6	1273'4	1258'4	1266'0s	1265'0	1:19P Oct 26
SOYBEANS Jul 22	@S2N	1270'0	1'2	1269'0	1277'4	1263'4	1270'4s	1269'2	1:19P Oct 26
SOYBEANS Aug 22	@S2Q	1263'4	0'6	1259'0	1270'2	1258'6	1264'4s	1263'6	1:17P Oct 26
SOYBEANS Sep 22	@S2U	1246'0	0'6	1243'4	1250'0	1241'0	1244'0s	1243'2	1:15P Oct 26
SOYBEANS Nov 22	@S2X	1233'6	0'4	1233'4	1241'6	1230'2	1234'4s	1234'0	1:19P Oct 26
SOYBEANS Jan 23	@S3F	1234'6	1'4	1231'4	1242'6	1230'6	1236'0s	1234'4	1:19P Oct 26
SOYBEANS Mar 23	@S3H	1215'4	1'2	1213'0	1222'4	1211'4	1216'2s	1215'0	1:19P Oct 26
SOYBEANS May 23	@S3K	1210'6	2'2	1215'0	1215'0	1210'6	1210'6s	1208'4	1:19P Oct 26
SOYBEANS Jul 23	@S3N	1219'0	2'2	1212'2	1219'0	1212'2	1212'4s	1210'2	1:15P Oct 26
SOYBEANS Aug 23	@S3Q		2'0				1207'0s	1205'0	1:15P Oct 26
SOYBEANS Sep 23	@S3U		2'0				1196'0s	1194'0	1:15P Oct 26
SOYBEANS Nov 23	@S3X	1185'0	-2'2	1184'2	1196'0	1184'2	1184'4s	1186'6	1:19P Oct 26
SOYBEANS Jul 24	@S4N		-2'2				1178'0s	1180'2	1:15P Oct 26
SOYBEANS Nov 24	@S4X	1145'0	-1'2	1145'0	1145'0	1145'0	1136'6s	1138'0	1:15P Oct 26
National Soybean Index (MGE)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
NATIONAL SOY... Oct 21	@IS1V		1'0				1212'0s	1211'0	1:52P Oct 26
NATIONAL SOY... Nov 21	@IS1X		1'0				1217'0s	1216'0	1:52P Oct 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 22, 2021 7:22AM CDT

@S1X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.