SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
SOYBEANS Jan 26	@S6F	1136'0	-0'2	1135'4	1139'0	1130'6	1136'2	1136'2	5:45A Nov 20
SOYBEANS Mar 26	@S6H	1144'6	0'2	1143'6	1147'6	1139'6	1144'4	1144'4	5:45A Nov 20
SOYBEANS May 26	@S6K	1153'4	1'0	1151'2	1156'0	1148'4	1152'4	1152'4	5:41A Nov 20
SOYBEANS Jul 26	@S6N	1159'4	1'2	1156'6	1162'0	1154'6	1158'2	1158'2	5:41A Nov 20
SOYBEANS Aug 26	@S6Q	1148'2	1'2	1146'0	1150'0	1143'4	1147'0	1147'0	5:41A Nov 20
SOYBEANS Sep 26	@S6U	1121'6	1'2	1119'0	1122'4	1117'2	1120'4	1120'4	5:41A Nov 20
SOYBEANS Nov 26	@S6X	1121'0	1'4	1117'4	1121'6	1116'2	1119'4	1119'4	5:41A Nov 20
SOYBEANS Jan 27	@S7F	1129'2	1'2	1125'6	1130'0	1125'6	1128'0	1128'0	5:41A Nov 20
SOYBEANS Mar 27	@S7H	1125'6	0'2	1123'0	1125'6	1123'0	1125'4	1125'4	4:53A Nov 20
SOYBEANS May 27	@S7K	1127'4	0'0				1127'4	1127'4	1:15P Nov 19
SOYBEANS Jul 27	@S7N	1130'0	0'0				1132'4	1132'4	1:15P Nov 19
SOYBEANS Aug 27	@S7Q	1076'0	0'0				1124'2	1124'2	1:15P Nov 19
SOYBEANS Sep 27	@S7U	1103'0	0'0				1103'4	1103'4	1:15P Nov 19
SOYBEANS Nov 27	@S7X	1102'0	0'0				1101'6	1101'6	1:15P Nov 19
SOYBEANS Jan 28	@S8F		0'0				1110'6	1110'6	1:15P Nov 19
SOYBEANS Mar 28	@S8H		0'0				1108'6	1108'6	1:15P Nov 19
SOYBEANS May 28	@S8K		0'0				1111'6	1111'6	1:15P Nov 19
SOYBEANS Jul 28	@S8N		0'0				1119'4	1119'4	1:15P Nov 19
SOYBEANS Aug 28	@S8Q		0'0				1112'2	1112'2	1:15P Nov 19
SOYBEANS Sep 28	@S8U		0'0				1092'2	1092'2	1:15P Nov 19
SOYBEANS Nov 28	@S8X	1095'0	0'0				1091'6	1091'6	1:15P Nov 19
SOYBEANS Jul 29	@S9N		0'0				1111'0	1111'0	1:15P Nov 19
SOYBEANS Nov 29	@S9X		0'0				1085'4	1085'4	1:15P Nov 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, November 17, 2025 9:44AM CST

@S6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.