Full Service Commodity Brokerage Since 1975            800-272-9131 Tuesday, November 18, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
SOYBEANS  Jan 26 @S6F  1150'4  -3'6  1155'4  1169'4  1147'6  1153'4s  1157'2  1:19P Nov 18
SOYBEANS  Mar 26 @S6H  1157'2  -3'0  1161'4  1172'4  1154'2  1160'2s  1163'2  1:19P Nov 18
SOYBEANS  May 26 @S6K  1164'4  -2'6  1168'2  1177'6  1161'2  1167'2s  1170'0  1:19P Nov 18
SOYBEANS  Jul 26 @S6N  1169'6  -3'2  1173'2  1181'4  1167'0  1172'0s  1175'2  1:19P Nov 18
SOYBEANS  Aug 26 @S6Q  1157'0  -2'4  1161'4  1166'4  1153'6  1158'4s  1161'0  1:18P Nov 18
SOYBEANS  Sep 26 @S6U  1128'0  -1'6  1130'6  1134'4  1124'0  1128'6s  1130'4  1:18P Nov 18
SOYBEANS  Nov 26 @S6X  1125'6  -2'0  1127'0  1131'4  1121'2  1127'0s  1129'0  1:19P Nov 18
SOYBEANS  Jan 27 @S7F  1133'6  -2'0  1137'0  1138'4  1130'0  1135'0s  1137'0  1:19P Nov 18
SOYBEANS  Mar 27 @S7H  1130'6  -3'0  1131'2  1136'0  1128'4  1132'0s  1135'0  1:18P Nov 18
SOYBEANS  May 27 @S7K  1133'2  -3'0  1135'4  1137'4  1130'0  1134'0s  1137'0  1:15P Nov 18
SOYBEANS  Jul 27 @S7N  1137'4  -2'4  1140'2  1140'2  1137'4  1138'6s  1141'2  1:15P Nov 18
SOYBEANS  Aug 27 @S7Q  1076'0  -2'0        1130'6s  1132'6  1:15P Nov 18
SOYBEANS  Sep 27 @S7U  1103'0  -1'6        1109'4s  1111'2  1:15P Nov 18
SOYBEANS  Nov 27 @S7X  1106'6  -1'2  1109'0  1109'0  1106'6  1107'6s  1109'0  1:15P Nov 18
SOYBEANS  Jan 28 @S8F    -1'2        1116'6s  1118'0  1:15P Nov 18
SOYBEANS  Mar 28 @S8H    -1'2        1114'6s  1116'0  1:15P Nov 18
SOYBEANS  May 28 @S8K    -1'2        1117'6s  1119'0  1:15P Nov 18
SOYBEANS  Jul 28 @S8N    -1'0        1125'4s  1126'4  1:15P Nov 18
SOYBEANS  Aug 28 @S8Q    -1'0        1118'2s  1119'2  1:15P Nov 18
SOYBEANS  Sep 28 @S8U    -1'0        1098'2s  1099'2  1:15P Nov 18
SOYBEANS  Nov 28 @S8X  1095'0  -1'2        1097'6s  1099'0  1:15P Nov 18
SOYBEANS  Jul 29 @S9N    -1'2        1117'0s  1118'2  1:15P Nov 18
SOYBEANS  Nov 29 @S9X    -1'2        1091'4s  1092'6  1:15P Nov 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6F)
Exchange:  CBOT
Last Trade:  1150'4
Change:  -3'6
Bid:  1150'0
Ask:  1150'0
Today's High:  1169'4
Today's Low:  1147'6
Volume:  171,889
Open:  1155'4
Settle:  1153'4s
Prev:  1157'2
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@S6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN