SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
SOYBEANS Nov 25	@S5X	1047'4	-2'2	1049'2	1052'0	1047'0	1049'6	1049'6	9:05P Sep 16
SOYBEANS Jan 26	@S6F	1066'6	-2'4	1068'2	1071'2	1066'2	1069'2	1069'2	9:04P Sep 16
SOYBEANS Mar 26	@S6H	1081'4	-2'6	1083'4	1086'2	1081'4	1084'2	1084'2	9:03P Sep 16
SOYBEANS May 26	@S6K	1094'4	-2'6	1096'2	1099'0	1094'4	1097'2	1097'2	9:03P Sep 16
SOYBEANS Jul 26	@S6N	1105'2	-1'6	1105'6	1108'2	1105'0	1107'0	1107'0	8:57P Sep 16
SOYBEANS Aug 26	@S6Q	1100'6	-2'2	1103'2	1104'4	1100'4	1103'0	1103'0	8:57P Sep 16
SOYBEANS Sep 26	@S6U	1088'2	0'4	1088'2	1088'2	1088'2	1087'6	1087'6	7:25P Sep 16
SOYBEANS Nov 26	@S6X	1086'0	-2'4	1086'6	1089'4	1086'0	1088'4	1088'4	8:31P Sep 16
SOYBEANS Jan 27	@S7F	1099'6	0'4	1100'0	1100'0	1099'6	1099'2	1099'2	8:01P Sep 16
SOYBEANS Mar 27	@S7H	1100'2	-1'2				1101'4	1101'4	1:18P Sep 16
SOYBEANS May 27	@S7K	1100'6	0'0				1106'6	1106'6	1:15P Sep 16
SOYBEANS Jul 27	@S7N	1112'2	0'0				1113'4	1113'4	1:15P Sep 16
SOYBEANS Aug 27	@S7Q		0'0				1106'0	1106'0	1:15P Sep 16
SOYBEANS Sep 27	@S7U		0'0				1088'4	1088'4	1:15P Sep 16
SOYBEANS Nov 27	@S7X	1082'0	0'0				1087'4	1087'4	1:15P Sep 16
SOYBEANS Jul 28	@S8N		0'0				1106'6	1106'6	1:15P Sep 16
SOYBEANS Nov 28	@S8X	1075'0	0'0				1089'4	1089'4	1:15P Sep 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

@S5X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.