SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
SOYBEANS Jan 26	@S6F	1054'0	4'6	1048'4	1054'4	1048'4	1049'2	1049'2	4:42A Dec 22
SOYBEANS Mar 26	@S6H	1064'2	4'6	1059'2	1065'0	1059'0	1059'4	1059'4	4:42A Dec 22
SOYBEANS May 26	@S6K	1075'0	4'4	1070'2	1075'4	1070'0	1070'4	1070'4	4:39A Dec 22
SOYBEANS Jul 26	@S6N	1086'0	4'0	1081'4	1086'6	1081'4	1082'0	1082'0	4:35A Dec 22
SOYBEANS Aug 26	@S6Q	1082'4	3'4	1078'6	1082'6	1078'0	1079'0	1079'0	4:40A Dec 22
SOYBEANS Sep 26	@S6U	1066'6	3'0	1064'0	1066'6	1064'0	1063'6	1063'6	4:38A Dec 22
SOYBEANS Nov 26	@S6X	1070'4	2'6	1066'2	1070'6	1066'2	1067'6	1067'6	4:40A Dec 22
SOYBEANS Jan 27	@S7F	1079'6	2'0	1076'6	1080'0	1076'6	1077'6	1077'6	3:01A Dec 22
SOYBEANS Mar 27	@S7H	1080'4	2'4	1080'2	1080'6	1080'2	1078'0	1078'0	4:00A Dec 22
SOYBEANS May 27	@S7K	1083'0	0'6	1083'0	1083'0	1083'0	1082'2	1082'2	8:22P Dec 21
SOYBEANS Jul 27	@S7N	1088'4	0'0				1088'0	1088'0	1:15P Dec 19
SOYBEANS Aug 27	@S7Q	1107'6	0'0				1081'0	1081'0	1:15P Dec 19
SOYBEANS Sep 27	@S7U	1067'0	0'0				1064'4	1064'4	1:15P Dec 19
SOYBEANS Nov 27	@S7X	1061'6	0'0				1062'0	1062'0	1:15P Dec 19
SOYBEANS Jan 28	@S8F		0'0				1071'0	1071'0	1:15P Dec 19
SOYBEANS Mar 28	@S8H		0'0				1069'0	1069'0	1:15P Dec 19
SOYBEANS May 28	@S8K		0'0				1072'0	1072'0	1:15P Dec 19
SOYBEANS Jul 28	@S8N		0'0				1081'0	1081'0	1:15P Dec 19
SOYBEANS Aug 28	@S8Q		0'0				1073'6	1073'6	1:15P Dec 19
SOYBEANS Sep 28	@S8U		0'0				1053'6	1053'6	1:15P Dec 19
SOYBEANS Nov 28	@S8X	1095'0	0'0				1054'6	1054'6	1:15P Dec 19
SOYBEANS Jul 29	@S9N		0'0				1074'0	1074'0	1:15P Dec 19
SOYBEANS Nov 29	@S9X		0'0				1059'6	1059'6	1:15P Dec 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 19, 2025 1:17PM CST

@S6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.