Full Service Commodity Brokerage Since 1975            800-272-9131 Thursday, December 11, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
SOYBEANS  Jan 26 @S6F  1091'6  0'4  1091'0  1096'0  1090'0  1091'2  1091'2  12:38A Dec 11
SOYBEANS  Mar 26 @S6H  1101'4  0'4  1100'0  1105'2  1099'4  1101'0  1101'0  12:37A Dec 11
SOYBEANS  May 26 @S6K  1111'0  0'4  1110'0  1114'6  1109'2  1110'4  1110'4  12:37A Dec 11
SOYBEANS  Jul 26 @S6N  1120'0  0'4  1119'0  1123'4  1118'4  1119'4  1119'4  12:40A Dec 11
SOYBEANS  Aug 26 @S6Q  1112'6  0'2  1114'4  1116'2  1111'6  1112'4  1112'4  12:33A Dec 11
SOYBEANS  Sep 26 @S6U  1093'6  1'0  1095'4  1096'6  1092'2  1092'6  1092'6  12:40A Dec 11
SOYBEANS  Nov 26 @S6X  1095'6  0'2  1095'2  1099'4  1095'0  1095'4  1095'4  12:33A Dec 11
SOYBEANS  Jan 27 @S7F  1106'4  1'6  1105'0  1106'4  1104'6  1104'6  1104'6  11:55P Dec 10
SOYBEANS  Mar 27 @S7H  1103'0  -0'6  1103'2  1103'2  1103'0  1103'6  1103'6  8:12P Dec 10
SOYBEANS  May 27 @S7K  1110'0  2'6  1109'0  1110'0  1109'0  1107'2  1107'2  7:10P Dec 10
SOYBEANS  Jul 27 @S7N  1114'2  1'4        1112'6  1112'6  1:19P Dec 10
SOYBEANS  Aug 27 @S7Q  1107'6  1'6        1106'0  1106'0  1:19P Dec 10
SOYBEANS  Sep 27 @S7U  1085'6  2'0        1083'6  1083'6  1:19P Dec 10
SOYBEANS  Nov 27 @S7X  1082'0  2'2  1082'0  1082'0  1082'0  1079'6  1079'6  7:08P Dec 10
SOYBEANS  Jan 28 @S8F    0'0        1088'6  1088'6  1:15P Dec 10
SOYBEANS  Mar 28 @S8H    0'0        1086'6  1086'6  1:15P Dec 10
SOYBEANS  May 28 @S8K    0'0        1089'6  1089'6  1:15P Dec 10
SOYBEANS  Jul 28 @S8N    0'0        1097'4  1097'4  1:15P Dec 10
SOYBEANS  Aug 28 @S8Q    0'0        1090'2  1090'2  1:15P Dec 10
SOYBEANS  Sep 28 @S8U    0'0        1070'2  1070'2  1:15P Dec 10
SOYBEANS  Nov 28 @S8X  1095'0  0'0        1071'2  1071'2  1:15P Dec 10
SOYBEANS  Jul 29 @S9N    0'0        1090'4  1090'4  1:15P Dec 10
SOYBEANS  Nov 29 @S9X    0'0        1076'2  1076'2  1:15P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6F)
Exchange:  CBOT
Last Trade:  1091'6
Change:  0'4
Bid:  1091'4
Ask:  1091'6
Today's High:  1096'0
Today's Low:  1090'0
Volume:  148,748
Open:  1091'0
Settle:  1091'2
Prev:  1091'2
Contract High: 
Contract Low: 
Updated:  Dec-11-2025
12:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@S6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN