Full Service Commodity Brokerage Since 1975            800-272-9131 Monday, November 24, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
SOYBEANS  Jan 26 @S6F  1126'4  1'4  1128'2  1131'0  1116'2  1125'0  1125'0  11:52A Nov 24
SOYBEANS  Mar 26 @S6H  1134'4  0'2  1137'0  1139'0  1125'2  1134'2  1134'2  11:52A Nov 24
SOYBEANS  May 26 @S6K  1143'6  0'4  1146'0  1148'0  1134'4  1143'2  1143'2  11:52A Nov 24
SOYBEANS  Jul 26 @S6N  1150'2  1'0  1151'4  1154'4  1141'0  1149'2  1149'2  11:52A Nov 24
SOYBEANS  Aug 26 @S6Q  1140'2  2'2  1140'0  1144'0  1131'0  1138'0  1138'0  11:50A Nov 24
SOYBEANS  Sep 26 @S6U  1115'4  3'4  1113'4  1119'0  1106'2  1112'0  1112'0  11:52A Nov 24
SOYBEANS  Nov 26 @S6X  1115'0  3'0  1113'6  1118'2  1106'2  1112'0  1112'0  11:52A Nov 24
SOYBEANS  Jan 27 @S7F  1123'2  2'0  1122'2  1127'0  1116'0  1121'2  1121'2  11:48A Nov 24
SOYBEANS  Mar 27 @S7H  1121'2  2'0  1120'0  1125'0  1116'2  1119'2  1119'2  11:45A Nov 24
SOYBEANS  May 27 @S7K  1122'2  0'4  1122'4  1122'4  1122'2  1121'6  1121'6  11:39A Nov 24
SOYBEANS  Jul 27 @S7N  1123'2  -3'2  1123'2  1123'2  1123'2  1126'4  1126'4  8:30A Nov 24
SOYBEANS  Aug 27 @S7Q  1076'0  0'0        1118'6  1118'6  1:15P Nov 21
SOYBEANS  Sep 27 @S7U  1103'0  0'0        1097'6  1097'6  1:15P Nov 21
SOYBEANS  Nov 27 @S7X  1095'2  -1'0  1095'2  1095'2  1095'2  1096'2  1096'2  9:43A Nov 24
SOYBEANS  Jan 28 @S8F    0'0        1105'2  1105'2  1:15P Nov 21
SOYBEANS  Mar 28 @S8H    0'0        1103'2  1103'2  1:15P Nov 21
SOYBEANS  May 28 @S8K    0'0        1106'2  1106'2  1:15P Nov 21
SOYBEANS  Jul 28 @S8N    0'0        1114'0  1114'0  1:15P Nov 21
SOYBEANS  Aug 28 @S8Q    0'0        1106'6  1106'6  1:15P Nov 21
SOYBEANS  Sep 28 @S8U    0'0        1086'6  1086'6  1:15P Nov 21
SOYBEANS  Nov 28 @S8X  1095'0  0'0        1086'2  1086'2  1:15P Nov 21
SOYBEANS  Jul 29 @S9N    0'0        1105'4  1105'4  1:15P Nov 21
SOYBEANS  Nov 29 @S9X    0'0        1080'0  1080'0  1:15P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6F)
Exchange:  CBOT
Last Trade:  1126'4
Change:  1'4
Bid:  1126'2
Ask:  1126'4
Today's High:  1131'0
Today's Low:  1116'2
Volume:  123,067
Open:  1128'2
Settle:  1125'0
Prev:  1125'0
Contract High: 
Contract Low: 
Updated:  Nov-24-2025
11:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@S6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN