Full Service Commodity Brokerage Since 1975            800-272-9131 Wednesday, February 4, 2026
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
SOYBEANS  Mar 26 @S6H  1100'4  8'2  1090'2  1102'2  1086'6  1092'2  1092'2  11:17P Feb 04
SOYBEANS  May 26 @S6K  1113'6  9'0  1102'6  1115'4  1100'0  1104'6  1104'6  11:17P Feb 04
SOYBEANS  Jul 26 @S6N  1125'2  8'4  1115'6  1126'6  1112'0  1116'6  1116'6  11:10P Feb 04
SOYBEANS  Aug 26 @S6Q  1114'4  6'0  1107'0  1116'0  1103'4  1108'4  1108'4  10:58P Feb 04
SOYBEANS  Sep 26 @S6U  1084'2  0'4  1081'6  1086'0  1077'0  1083'6  1083'6  11:02P Feb 04
SOYBEANS  Nov 26 @S6X  1086'0  -1'4  1084'4  1088'6  1080'0  1087'4  1087'4  11:17P Feb 04
SOYBEANS  Jan 27 @S7F  1096'6  -1'6  1096'2  1098'6  1091'2  1098'4  1098'4  11:04P Feb 04
SOYBEANS  Mar 27 @S7H  1098'6  -0'6  1098'4  1100'6  1093'4  1099'4  1099'4  10:59P Feb 04
SOYBEANS  May 27 @S7K  1102'4  -1'6  1103'2  1104'6  1098'0  1104'2  1104'2  10:26P Feb 04
SOYBEANS  Jul 27 @S7N  1109'4  -1'2  1110'0  1110'0  1104'2  1110'6  1110'6  10:53P Feb 04
SOYBEANS  Aug 27 @S7Q  1108'6  0'0        1104'0  1104'0  1:15P Feb 04
SOYBEANS  Sep 27 @S7U  1057'0  0'0        1086'0  1086'0  1:15P Feb 04
SOYBEANS  Nov 27 @S7X  1083'2  -1'0  1077'0  1087'0  1077'0  1084'2  1084'2  11:04P Feb 04
SOYBEANS  Jan 28 @S8F  1097'6  3'0  1097'6  1097'6  1097'6  1094'6  1094'6  9:49P Feb 04
SOYBEANS  Mar 28 @S8H  1100'0  0'0        1096'6  1096'6  1:15P Feb 04
SOYBEANS  May 28 @S8K    0'0        1101'6  1101'6  1:15P Feb 04
SOYBEANS  Jul 28 @S8N    0'0        1109'0  1109'0  1:15P Feb 04
SOYBEANS  Aug 28 @S8Q    0'0        1101'6  1101'6  1:15P Feb 04
SOYBEANS  Sep 28 @S8U    0'0        1084'2  1084'2  1:15P Feb 04
SOYBEANS  Nov 28 @S8X  1075'0  0'0        1082'0  1082'0  1:15P Feb 04
SOYBEANS  Jul 29 @S9N    0'0        1101'2  1101'2  1:15P Feb 04
SOYBEANS  Nov 29 @S9X  1086'6  0'0        1089'4  1089'4  1:15P Feb 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1100'4
Change:  8'2
Bid:  1100'4
Ask:  1100'6
Today's High:  1102'2
Today's Low:  1086'6
Volume:  378,682
Open:  1090'2
Settle:  1092'2
Prev:  1092'2
Contract High: 
Contract Low: 
Updated:  Feb-04-2026
11:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@S6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN