Full Service Commodity Brokerage Since 1975            800-272-9131 Tuesday, October 26, 2021
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options
 
Electronic Soybeans (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
SOYBEANS  Nov 21 @S1X  1237'2  0'6  1236'2  1246'2  1230'0  1238'0s  1237'2  1:19P Oct 26
SOYBEANS  Jan 22 @S2F  1246'4  0'4  1246'2  1255'6  1239'4  1247'4s  1247'0  1:19P Oct 26
SOYBEANS  Mar 22 @S2H  1256'2  0'4  1255'4  1265'0  1249'2  1256'6s  1256'2  1:19P Oct 26
SOYBEANS  May 22 @S2K  1265'0  1'0  1264'6  1273'4  1258'4  1266'0s  1265'0  1:19P Oct 26
SOYBEANS  Jul 22 @S2N  1270'0  1'2  1269'0  1277'4  1263'4  1270'4s  1269'2  1:19P Oct 26
SOYBEANS  Aug 22 @S2Q  1263'4  0'6  1259'0  1270'2  1258'6  1264'4s  1263'6  1:17P Oct 26
SOYBEANS  Sep 22 @S2U  1246'0  0'6  1243'4  1250'0  1241'0  1244'0s  1243'2  1:15P Oct 26
SOYBEANS  Nov 22 @S2X  1233'6  0'4  1233'4  1241'6  1230'2  1234'4s  1234'0  1:19P Oct 26
SOYBEANS  Jan 23 @S3F  1234'6  1'4  1231'4  1242'6  1230'6  1236'0s  1234'4  1:19P Oct 26
SOYBEANS  Mar 23 @S3H  1215'4  1'2  1213'0  1222'4  1211'4  1216'2s  1215'0  1:19P Oct 26
SOYBEANS  May 23 @S3K  1210'6  2'2  1215'0  1215'0  1210'6  1210'6s  1208'4  1:19P Oct 26
SOYBEANS  Jul 23 @S3N  1219'0  2'2  1212'2  1219'0  1212'2  1212'4s  1210'2  1:15P Oct 26
SOYBEANS  Aug 23 @S3Q    2'0        1207'0s  1205'0  1:15P Oct 26
SOYBEANS  Sep 23 @S3U    2'0        1196'0s  1194'0  1:15P Oct 26
SOYBEANS  Nov 23 @S3X  1185'0  -2'2  1184'2  1196'0  1184'2  1184'4s  1186'6  1:19P Oct 26
SOYBEANS  Jul 24 @S4N    -2'2        1178'0s  1180'2  1:15P Oct 26
SOYBEANS  Nov 24 @S4X  1145'0  -1'2  1145'0  1145'0  1145'0  1136'6s  1138'0  1:15P Oct 26
National Soybean Index (MGE)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
NATIONAL SOY... Oct 21 @IS1V    1'0        1212'0s  1211'0  1:52P Oct 26
NATIONAL SOY... Nov 21 @IS1X    1'0        1217'0s  1216'0  1:52P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S1X)
Exchange:  CBOT
Last Trade:  1237'2
Change:  0'6
Bid:  1236'6
Ask:  1236'6
Today's High:  1246'2
Today's Low:  1230'0
Volume:  67,492
Open:  1236'2
Settle:  1238'0s
Prev:  1237'2
Contract High: 
Contract Low: 
Updated:  Oct-26-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@S1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN