SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
SOYBEANS Jul 25	@S5N	1055'2	4'6	1055'2	1061'4	1050'4	1056'2	1050'4	1:19P Jul 03
SOYBEANS Aug 25	@S5Q	1054'2	0'6	1052'4	1064'2	1050'6	1055'4	1053'4	1:19P Jul 03
SOYBEANS Sep 25	@S5U	1040'0	0'2	1039'0	1050'0	1036'4	1041'2	1039'6	1:19P Jul 03
SOYBEANS Nov 25	@S5X	1048'2	0'2	1046'4	1058'4	1044'2	1049'2	1048'0	1:19P Jul 03
SOYBEANS Jan 26	@S6F	1063'4	0'6	1060'2	1073'2	1059'0	1064'4	1062'6	1:19P Jul 03
SOYBEANS Mar 26	@S6H	1075'0	1'2	1072'6	1084'2	1070'6	1076'0	1073'6	1:19P Jul 03
SOYBEANS May 26	@S6K	1084'6	0'6	1083'2	1094'0	1081'4	1086'0	1084'0	1:19P Jul 03
SOYBEANS Jul 26	@S6N	1092'4	0'6	1090'2	1102'0	1089'4	1094'0	1091'6	1:19P Jul 03
SOYBEANS Aug 26	@S6Q	1092'2	3'0	1087'0	1093'6	1084'4	1089'6	1086'6	1:15P Jul 03
SOYBEANS Sep 26	@S6U	1076'0	2'6	1074'4	1077'2	1074'2	1074'2	1071'4	1:15P Jul 03
SOYBEANS Nov 26	@S6X	1070'4	3'2	1066'6	1075'2	1064'2	1071'4	1067'2	1:19P Jul 03
SOYBEANS Jan 27	@S7F	1084'0	4'2	1084'0	1084'0	1084'0	1082'6	1078'4	1:15P Jul 03
SOYBEANS Mar 27	@S7H	1086'0	4'4	1086'0	1086'0	1086'0	1084'4	1080'0	1:15P Jul 03
SOYBEANS May 27	@S7K	1085'0	5'2				1090'2	1085'0	1:15P Jul 03
SOYBEANS Jul 27	@S7N	1082'2	5'4				1098'0	1092'4	1:15P Jul 03
SOYBEANS Aug 27	@S7Q		5'4				1096'4	1091'0	1:15P Jul 03
SOYBEANS Sep 27	@S7U		5'0				1080'6	1075'6	1:15P Jul 03
SOYBEANS Nov 27	@S7X	1080'0	5'0	1080'0	1080'0	1080'0	1079'6	1074'6	1:15P Jul 03
SOYBEANS Jul 28	@S8N		5'0				1099'4	1094'4	1:15P Jul 03
SOYBEANS Nov 28	@S8X	1055'0	5'0				1071'6	1066'6	1:15P Jul 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 3, 2025 11:18AM CDT

@S5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.