Full Service Commodity Brokerage Since 1975            800-272-9131 Wednesday, February 18, 2026
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
SOYBEANS  Mar 26 @S6H  1132'4  -0'4  1135'0  1144'0  1127'6  1133'4s  1134'0  1:19P Feb 18
SOYBEANS  May 26 @S6K  1147'6  0'2  1149'2  1159'0  1143'2  1149'0s  1148'6  1:19P Feb 18
SOYBEANS  Jul 26 @S6N  1160'2  -0'2  1162'2  1172'0  1156'2  1161'4s  1161'6  1:19P Feb 18
SOYBEANS  Aug 26 @S6Q  1152'0  0'2  1153'0  1161'2  1148'2  1152'4s  1152'2  1:19P Feb 18
SOYBEANS  Sep 26 @S6U  1119'0  -0'6  1120'6  1127'2  1116'6  1119'4s  1120'2  1:19P Feb 18
SOYBEANS  Nov 26 @S6X  1115'6  -1'0  1117'0  1124'0  1113'4  1116'4s  1117'4  1:19P Feb 18
SOYBEANS  Jan 27 @S7F  1126'6  -0'6  1127'2  1133'2  1123'4  1126'4s  1127'2  1:15P Feb 18
SOYBEANS  Mar 27 @S7H  1126'6  -0'6  1128'0  1132'4  1123'6  1126'6s  1127'4  1:17P Feb 18
SOYBEANS  May 27 @S7K  1130'0  -0'6  1131'0  1135'4  1127'4  1130'2s  1131'0  1:19P Feb 18
SOYBEANS  Jul 27 @S7N  1134'0  -0'6  1136'4  1140'0  1134'0  1136'0s  1136'6  1:15P Feb 18
SOYBEANS  Aug 27 @S7Q  1123'6  -0'4        1125'4s  1126'0  1:15P Feb 18
SOYBEANS  Sep 27 @S7U  1095'0  0'4        1099'0s  1098'4  1:15P Feb 18
SOYBEANS  Nov 27 @S7X  1095'0  0'0  1096'0  1098'2  1093'0  1094'6s  1094'6  1:19P Feb 18
SOYBEANS  Jan 28 @S8F  1097'6  0'0        1104'4s  1104'4  1:15P Feb 18
SOYBEANS  Mar 28 @S8H  1100'0  -0'2  1100'2  1100'2  1100'0  1106'0s  1106'2  1:15P Feb 18
SOYBEANS  May 28 @S8K    -0'2        1111'0s  1111'2  1:15P Feb 18
SOYBEANS  Jul 28 @S8N  1115'0  0'0        1118'2s  1118'2  1:15P Feb 18
SOYBEANS  Aug 28 @S8Q    0'0        1111'0s  1111'0  1:15P Feb 18
SOYBEANS  Sep 28 @S8U    0'0        1095'2s  1095'2  1:15P Feb 18
SOYBEANS  Nov 28 @S8X  1080'0  0'0        1092'6s  1092'6  1:15P Feb 18
SOYBEANS  Jul 29 @S9N    0'0        1112'0s  1112'0  1:15P Feb 18
SOYBEANS  Nov 29 @S9X  1092'0  0'0        1099'4s  1099'4  1:15P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1132'4
Change:  -0'4
Bid:  1132'2
Ask:  1132'2
Today's High:  1144'0
Today's Low:  1127'6
Volume:  95,680
Open:  1135'0
Settle:  1133'4s
Prev:  1134'0
Contract High: 
Contract Low: 
Updated:  Feb-18-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@S6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN