SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
SOYBEANS May 25	@S5K	1034'0	-6'2	1040'4	1042'4	1028'2	1034'6s	1041'0	1:19P Apr 30
SOYBEANS Jul 25	@S5N	1044'0	-8'2	1052'4	1054'4	1038'4	1044'4s	1052'6	1:19P Apr 30
SOYBEANS Aug 25	@S5Q	1038'0	-8'0	1046'2	1047'6	1033'2	1038'2s	1046'2	1:19P Apr 30
SOYBEANS Sep 25	@S5U	1014'2	-8'0	1022'6	1024'2	1010'2	1015'0s	1023'0	1:19P Apr 30
SOYBEANS Nov 25	@S5X	1017'6	-7'0	1024'6	1026'2	1013'2	1018'2s	1025'2	1:19P Apr 30
SOYBEANS Jan 26	@S6F	1029'0	-7'6	1037'0	1038'2	1025'0	1029'4s	1037'2	1:18P Apr 30
SOYBEANS Mar 26	@S6H	1034'0	-7'2	1040'6	1042'4	1030'0	1034'0s	1041'2	1:19P Apr 30
SOYBEANS May 26	@S6K	1041'0	-7'2	1048'6	1049'4	1038'0	1041'6s	1049'0	1:18P Apr 30
SOYBEANS Jul 26	@S6N	1049'0	-7'0	1055'2	1055'2	1046'6	1050'0s	1057'0	1:16P Apr 30
SOYBEANS Aug 26	@S6Q	1046'0	-6'6	1044'6	1046'0	1043'6	1046'0s	1052'6	1:15P Apr 30
SOYBEANS Sep 26	@S6U	1037'0	-6'0				1031'0s	1037'0	1:15P Apr 30
SOYBEANS Nov 26	@S6X	1028'0	-5'6	1034'0	1034'0	1026'2	1029'2s	1035'0	1:18P Apr 30
SOYBEANS Jan 27	@S7F	1038'4	-6'0				1039'6s	1045'6	1:15P Apr 30
SOYBEANS Mar 27	@S7H		-6'0				1040'6s	1046'6	1:15P Apr 30
SOYBEANS May 27	@S7K	1048'2	-6'0				1046'0s	1052'0	1:15P Apr 30
SOYBEANS Jul 27	@S7N	1040'4	-6'0				1053'4s	1059'4	1:15P Apr 30
SOYBEANS Aug 27	@S7Q		-6'0				1052'2s	1058'2	1:15P Apr 30
SOYBEANS Sep 27	@S7U		-5'2				1040'4s	1045'6	1:15P Apr 30
SOYBEANS Nov 27	@S7X	1040'0	-5'2	1040'0	1040'0	1040'0	1039'2s	1044'4	1:15P Apr 30
SOYBEANS Jul 28	@S8N		-5'2				1059'0s	1064'2	1:15P Apr 30
SOYBEANS Nov 28	@S8X	1015'0	-5'2				1035'4s	1040'6	1:15P Apr 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

@S5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.