Full Service Commodity Brokerage Since 1975            800-272-9131 Monday, December 29, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
SOYBEANS  Jan 26 @S6F  1049'2  -9'4  1060'4  1063'4  1049'0  1058'6  1058'6  12:31P Dec 29
SOYBEANS  Mar 26 @S6H  1063'2  -9'2  1075'0  1077'4  1063'0  1072'4  1072'4  12:31P Dec 29
SOYBEANS  May 26 @S6K  1075'2  -9'0  1086'2  1089'0  1075'0  1084'2  1084'2  12:31P Dec 29
SOYBEANS  Jul 26 @S6N  1087'2  -8'2  1097'4  1100'0  1087'2  1095'4  1095'4  12:32P Dec 29
SOYBEANS  Aug 26 @S6Q  1085'0  -7'4  1091'2  1097'0  1085'0  1092'4  1092'4  12:31P Dec 29
SOYBEANS  Sep 26 @S6U  1071'4  -6'2  1078'2  1082'4  1071'4  1077'6  1077'6  12:30P Dec 29
SOYBEANS  Nov 26 @S6X  1075'6  -6'4  1083'0  1086'6  1075'6  1082'2  1082'2  12:31P Dec 29
SOYBEANS  Jan 27 @S7F  1085'6  -6'4  1092'6  1095'4  1085'6  1092'2  1092'2  12:25P Dec 29
SOYBEANS  Mar 27 @S7H  1086'2  -5'4  1093'6  1095'2  1086'2  1091'6  1091'6  12:28P Dec 29
SOYBEANS  May 27 @S7K  1092'6  -3'0  1091'6  1093'6  1091'6  1095'6  1095'6  9:25A Dec 29
SOYBEANS  Jul 27 @S7N  1097'6  -2'6  1097'0  1097'6  1097'0  1100'4  1100'4  9:37A Dec 29
SOYBEANS  Aug 27 @S7Q  1088'6  -2'4        1091'2  1091'2  1:19P Dec 26
SOYBEANS  Sep 27 @S7U  1067'0  0'0        1075'0  1075'0  1:15P Dec 26
SOYBEANS  Nov 27 @S7X  1069'0  -3'4  1070'0  1070'0  1069'0  1072'4  1072'4  12:27P Dec 29
SOYBEANS  Jan 28 @S8F    0'0        1081'4  1081'4  1:15P Dec 26
SOYBEANS  Mar 28 @S8H    0'0        1079'4  1079'4  1:15P Dec 26
SOYBEANS  May 28 @S8K    0'0        1082'4  1082'4  1:15P Dec 26
SOYBEANS  Jul 28 @S8N    0'0        1091'4  1091'4  1:15P Dec 26
SOYBEANS  Aug 28 @S8Q    0'0        1084'2  1084'2  1:15P Dec 26
SOYBEANS  Sep 28 @S8U    0'0        1064'2  1064'2  1:15P Dec 26
SOYBEANS  Nov 28 @S8X  1095'0  0'0        1065'2  1065'2  1:15P Dec 26
SOYBEANS  Jul 29 @S9N    0'0        1084'4  1084'4  1:15P Dec 26
SOYBEANS  Nov 29 @S9X    0'0        1070'2  1070'2  1:15P Dec 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6F)
Exchange:  CBOT
Last Trade:  1049'2
Change:  -9'4
Bid:  1049'2
Ask:  1049'4
Today's High:  1063'4
Today's Low:  1049'0
Volume:  43,839
Open:  1060'4
Settle:  1058'6
Prev:  1058'6
Contract High: 
Contract Low: 
Updated:  Dec-29-2025
12:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@S6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN