Full Service Commodity Brokerage Since 1975            800-272-9131 Monday, December 1, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
SOYBEANS  Jan 26 @S6F  1134'6  -3'0  1140'0  1142'2  1132'0  1137'6  1137'6  1:32A Dec 01
SOYBEANS  Mar 26 @S6H  1143'2  -2'6  1148'2  1149'6  1140'6  1146'0  1146'0  1:32A Dec 01
SOYBEANS  May 26 @S6K  1152'0  -3'2  1157'0  1158'2  1149'6  1155'2  1155'2  1:32A Dec 01
SOYBEANS  Jul 26 @S6N  1159'6  -3'6  1164'0  1166'2  1157'6  1163'4  1163'4  1:32A Dec 01
SOYBEANS  Aug 26 @S6Q  1150'4  -4'6  1154'2  1155'4  1148'4  1155'2  1155'2  1:18A Dec 01
SOYBEANS  Sep 26 @S6U  1124'2  -6'2  1130'2  1130'2  1122'6  1130'4  1130'4  1:18A Dec 01
SOYBEANS  Nov 26 @S6X  1123'2  -5'2  1128'4  1129'6  1121'4  1128'4  1128'4  1:28A Dec 01
SOYBEANS  Jan 27 @S7F  1131'0  -5'2  1136'4  1136'4  1131'0  1136'2  1136'2  1:31A Dec 01
SOYBEANS  Mar 27 @S7H  1127'0  -5'0  1129'6  1129'6  1127'0  1132'0  1132'0  1:31A Dec 01
SOYBEANS  May 27 @S7K  1130'6  0'0        1133'6  1133'6  12:00P Nov 28
SOYBEANS  Jul 27 @S7N  1137'0  0'0        1137'4  1137'4  12:00P Nov 28
SOYBEANS  Aug 27 @S7Q  1076'0  0'0        1128'0  1128'0  12:00P Nov 28
SOYBEANS  Sep 27 @S7U  1103'0  0'0        1105'4  1105'4  12:00P Nov 28
SOYBEANS  Nov 27 @S7X  1099'0  -3'0  1099'0  1099'0  1099'0  1102'0  1102'0  7:16P Nov 30
SOYBEANS  Jan 28 @S8F    0'0        1111'0  1111'0  12:00P Nov 28
SOYBEANS  Mar 28 @S8H    0'0        1109'0  1109'0  12:00P Nov 28
SOYBEANS  May 28 @S8K    0'0        1112'0  1112'0  12:00P Nov 28
SOYBEANS  Jul 28 @S8N    0'0        1119'6  1119'6  12:00P Nov 28
SOYBEANS  Aug 28 @S8Q    0'0        1112'4  1112'4  12:00P Nov 28
SOYBEANS  Sep 28 @S8U    0'0        1092'4  1092'4  12:00P Nov 28
SOYBEANS  Nov 28 @S8X  1095'0  0'0        1092'0  1092'0  12:00P Nov 28
SOYBEANS  Jul 29 @S9N    0'0        1111'2  1111'2  12:00P Nov 28
SOYBEANS  Nov 29 @S9X    0'0        1085'6  1085'6  12:00P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6F)
Exchange:  CBOT
Last Trade:  1134'6
Change:  -3'0
Bid:  1134'4
Ask:  1134'6
Today's High:  1142'2
Today's Low:  1132'0
Volume:  38,009
Open:  1140'0
Settle:  1137'6
Prev:  1137'6
Contract High: 
Contract Low: 
Updated:  Dec-01-2025
1:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@S6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN