Full Service Commodity Brokerage Since 1975            800-272-9131 Saturday, November 15, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
SOYBEANS  Nov 25 @S5X  1119'4  -19'2  1133'0  1138'6  1116'0  1112'6s  1132'0  12:01P Nov 14
SOYBEANS  Jan 26 @S6F  1122'4  -22'4  1145'2  1152'2  1122'4  1124'4s  1147'0  1:19P Nov 14
SOYBEANS  Mar 26 @S6H  1134'2  -20'6  1154'6  1161'4  1134'0  1136'0s  1156'6  1:19P Nov 14
SOYBEANS  May 26 @S6K  1145'0  -19'6  1164'4  1170'6  1144'0  1146'4s  1166'2  1:19P Nov 14
SOYBEANS  Jul 26 @S6N  1151'6  -19'4  1169'4  1177'0  1151'2  1153'2s  1172'6  1:19P Nov 14
SOYBEANS  Aug 26 @S6Q  1140'0  -16'0  1155'4  1161'6  1139'6  1142'0s  1158'0  1:19P Nov 14
SOYBEANS  Sep 26 @S6U  1113'4  -9'2  1122'6  1128'0  1112'0  1115'6s  1125'0  1:19P Nov 14
SOYBEANS  Nov 26 @S6X  1113'0  -6'6  1119'0  1125'0  1111'0  1115'0s  1121'6  1:19P Nov 14
SOYBEANS  Jan 27 @S7F  1123'0  -5'6  1128'0  1132'4  1109'6  1124'0s  1129'6  1:16P Nov 14
SOYBEANS  Mar 27 @S7H  1121'0  -5'0  1128'6  1130'0  1117'2  1122'0s  1127'0  1:15P Nov 14
SOYBEANS  May 27 @S7K  1124'2  -4'2  1131'2  1131'2  1124'0  1125'0s  1129'2  1:15P Nov 14
SOYBEANS  Jul 27 @S7N  1136'0  -3'6  1134'0  1137'0  1134'0  1130'4s  1134'2  1:15P Nov 14
SOYBEANS  Aug 27 @S7Q  1076'0  -3'2        1123'2s  1126'4  1:15P Nov 14
SOYBEANS  Sep 27 @S7U  1103'0  -2'4        1103'2s  1105'6  1:15P Nov 14
SOYBEANS  Nov 27 @S7X  1096'4  -2'4  1103'2  1107'0  1096'4  1102'0s  1104'4  1:15P Nov 14
SOYBEANS  Jan 28 @S8F            1111'0s    1:15P Nov 14
SOYBEANS  Mar 28 @S8H            1109'0s    1:15P Nov 14
SOYBEANS  May 28 @S8K            1112'0s    1:15P Nov 14
SOYBEANS  Jul 28 @S8N    -2'4        1121'2s  1123'6  1:15P Nov 14
SOYBEANS  Aug 28 @S8Q            1114'0s    1:15P Nov 14
SOYBEANS  Sep 28 @S8U            1094'0s    1:15P Nov 14
SOYBEANS  Nov 28 @S8X  1095'0  -2'4        1095'6s  1098'2  1:15P Nov 14
SOYBEANS  Jul 29 @S9N            1115'0s    1:15P Nov 14
SOYBEANS  Nov 29 @S9X            1089'4s    1:15P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5X)
Exchange:  CBOT
Last Trade:  1119'4
Change:  -19'2
Bid: 
Ask: 
Today's High:  1138'6
Today's Low:  1116'0
Volume:  26
Open:  1133'0
Settle:  1112'6s
Prev:  1132'0
Contract High: 
Contract Low: 
Updated:  Nov-14-2025
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
@S5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN