Full Service Commodity Brokerage Since 1975            800-272-9131 Wednesday, January 20, 2021
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
SOYBEANS  Mar 21 @S1H  1352'4  -33'2  1384'4  1384'4  1352'0  1385'6  1385'6  7:02A Jan 20
SOYBEANS  May 21 @S1K  1350'2  -33'0  1382'2  1382'2  1348'4  1383'2  1383'2  7:02A Jan 20
SOYBEANS  Jul 21 @S1N  1337'0  -32'2  1368'6  1368'6  1335'0  1369'2  1369'2  7:02A Jan 20
SOYBEANS  Aug 21 @S1Q  1298'6  -32'0  1327'6  1327'6  1298'6  1330'6  1330'6  7:00A Jan 20
SOYBEANS  Sep 21 @S1U  1215'4  -24'6  1240'2  1240'2  1213'0  1240'2  1240'2  6:37A Jan 20
SOYBEANS  Nov 21 @S1X  1166'0  -22'6  1185'4  1186'4  1164'6  1188'6  1188'6  7:02A Jan 20
SOYBEANS  Jan 22 @S2F  1163'0  -20'2  1179'2  1179'6  1161'0  1183'2  1183'2  6:30A Jan 20
SOYBEANS  Mar 22 @S2H  1135'0  -17'6  1148'6  1150'0  1132'4  1152'6  1152'6  7:01A Jan 20
SOYBEANS  May 22 @S2K  1124'6  -16'2  1137'0  1137'0  1124'0  1141'0  1141'0  7:00A Jan 20
SOYBEANS  Jul 22 @S2N  1117'0  -14'0  1120'0  1120'0  1115'0  1131'0  1131'0  6:29A Jan 20
SOYBEANS  Aug 22 @S2Q  1105'4  -8'2        1112'0s  1120'2  1:15P Jan 19
SOYBEANS  Sep 22 @S2U  1083'2  -5'0  1083'2  1083'2  1083'2  1081'2s  1086'2  1:15P Jan 19
SOYBEANS  Nov 22 @S2X  1043'0  -15'0  1052'6  1053'0  1041'0  1058'0  1058'0  5:46A Jan 20
SOYBEANS  Jan 23 @S3F  1001'6  -1'2        1059'6s  1061'0  1:15P Jan 19
SOYBEANS  Mar 23 @S3H  1040'0  -1'2        1059'2s  1060'4  1:15P Jan 19
SOYBEANS  May 23 @S3K  1025'4  -1'2        1059'2s  1060'4  1:15P Jan 19
SOYBEANS  Jul 23 @S3N  948'0  -1'2        1060'2s  1061'4  1:15P Jan 19
SOYBEANS  Aug 23 @S3Q    -1'2        1056'6s  1058'0  1:15P Jan 19
SOYBEANS  Sep 23 @S3U    -1'2        1056'6s  1058'0  1:15P Jan 19
SOYBEANS  Nov 23 @S3X  1025'4  -1'2  1025'4  1025'4  1025'4  1031'2s  1032'4  1:15P Jan 19
SOYBEANS  Jul 24 @S4N    -1'2        1031'2s  1032'4  1:15P Jan 19
SOYBEANS  Nov 24 @S4X    -1'2        1030'6s  1032'0  1:15P Jan 19
National Soybean Index (MGE)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
NATIONAL SOY... Jan 21 @IS1F    -33'0        1352'0s  1385'0  1:40P Jan 19
NATIONAL SOY... Feb 21 @IS1G    -33'0        1357'0s  1390'0  1:40P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S1H)
Exchange:  CBOT
Last Trade:  1352'4
Change:  -33'2
Bid:  1352'4
Ask:  1352'6
Today's High:  1384'4
Today's Low:  1352'0
Volume:  129,335
Open:  1384'4
Settle:  1385'6
Prev:  1385'6
Contract High: 
Contract Low: 
Updated:  Jan-20-2021
7:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@S1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN