Full Service Commodity Brokerage Since 1975            800-272-9131 Friday, August 7, 2020
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
SOYBEAN MEAL  Aug 20 @SM0Q  2808  2810  2811  2808  2807  2807  3:27A Aug 07
SOYBEAN MEAL  Sep 20 @SM0U  2832  2831  2838  2831  2832  2832  3:27A Aug 07
SOYBEAN MEAL  Oct 20 @SM0V  2850  2850  2856  2849  2850  2850  3:27A Aug 07
SOYBEAN MEAL  Dec 20 @SM0Z  2881  -3  2882  2890  2881  2884  2884  3:32A Aug 07
SOYBEAN MEAL  Jan 21 @SM1F  2901  -1  2900  2904  2900  2902  2902  3:02A Aug 07
SOYBEAN MEAL  Mar 21 @SM1H  2910  2907  2912  2907  2909  2909  3:01A Aug 07
SOYBEAN MEAL  May 21 @SM1K  2926  2922  2931  2922  2925  2925  3:13A Aug 07
SOYBEAN MEAL  Jul 21 @SM1N  2958  2952  2958  2952  2956  2956  2:26A Aug 07
SOYBEAN MEAL  Aug 21 @SM1Q  2969  -6  2983  2989  2966  2972s  2978  1:19P Aug 06
SOYBEAN MEAL  Sep 21 @SM1U  2981  2975  2981  2975  2979  2979  2:29A Aug 07
SOYBEAN MEAL  Oct 21 @SM1V  2977  -4  2989  2995  2976  2980s  2984  1:15P Aug 06
SOYBEAN MEAL  Dec 21 @SM1Z  2997  -1  2991  3001  2991  2998  2998  3:32A Aug 07
SOYBEAN MEAL  Jan 22 @SM2F  3003  -4  3010  3030  3003  2995s  2999  1:15P Aug 06
SOYBEAN MEAL  Mar 22 @SM2H  2975  17  2975  2975  2975  2958  2958  3:32A Aug 07
SOYBEAN MEAL  May 22 @SM2K  2980  30  2980  2980  2980  2950  2950  2:26A Aug 07
SOYBEAN MEAL  Jul 22 @SM2N  2960  -6        2963s  2969  1:15P Aug 06
SOYBEAN MEAL  Aug 22 @SM2Q  3010  -6        2963s  2969  1:15P Aug 06
SOYBEAN MEAL  Sep 22 @SM2U  3020  -6        2964s  2970  1:15P Aug 06
SOYBEAN MEAL  Oct 22 @SM2V  3010  -6        2969s  2975  1:15P Aug 06
SOYBEAN MEAL  Dec 22 @SM2Z  3010  -14        2952s  2966  1:15P Aug 06
SOYBEAN MEAL  Jul 23 @SM3N    -14        2952s  2966  1:15P Aug 06
SOYBEAN MEAL  Oct 23 @SM3V    -14        2952s  2966  1:15P Aug 06
SOYBEAN MEAL  Dec 23 @SM3Z    -14        2952s  2966  1:15P Aug 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM0Q)
Exchange:  CBOT
Last Trade:  2808
Change:  1
Bid:  2807
Ask:  2809
Today's High:  2811
Today's Low:  2808
Volume:  1,026
Open:  2810
Settle:  2807
Prev:  2807
Contract High: 
Contract Low: 
Updated:  Aug-07-2020
3:27:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@SM0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN