Full Service Commodity Brokerage Since 1975            800-272-9131 Sunday, September 22, 2019
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
SOYBEAN MEAL  Oct 19 @SM9V  2924  13  2905  2927  2905  2911  2911  11:11P Sep 22
SOYBEAN MEAL  Dec 19 @SM9Z  2966  16  2944  2968  2943  2950  2950  11:26P Sep 22
SOYBEAN MEAL  Jan 20 @SM0F  2980  13  2957  2982  2957  2967  2967  11:11P Sep 22
SOYBEAN MEAL  Mar 20 @SM0H  3012  13  2997  3015  2995  2999  2999  11:00P Sep 22
SOYBEAN MEAL  May 20 @SM0K  3054  14  3037  3057  3037  3040  3040  11:11P Sep 22
SOYBEAN MEAL  Jul 20 @SM0N  3103  17  3087  3103  3084  3086  3086  10:08P Sep 22
SOYBEAN MEAL  Aug 20 @SM0Q  3106  -16  3123  3126  3106  3107s  3123  1:17P Sep 20
SOYBEAN MEAL  Sep 20 @SM0U  3121  3121  3121  3121  3120  3120  7:42P Sep 22
SOYBEAN MEAL  Oct 20 @SM0V  3123  -20  3144  3150  3123  3123s  3143  1:16P Sep 20
SOYBEAN MEAL  Dec 20 @SM0Z  3161  16  3148  3161  3148  3145  3145  10:18P Sep 22
SOYBEAN MEAL  Jan 21 @SM1F  3178  -23        3153s  3176  1:15P Sep 20
SOYBEAN MEAL  Mar 21 @SM1H  3248  -23        3163s  3186  1:15P Sep 20
SOYBEAN MEAL  May 21 @SM1K  3229  -18        3179s  3197  1:15P Sep 20
SOYBEAN MEAL  Jul 21 @SM1N  3248  -23        3200s  3223  1:15P Sep 20
SOYBEAN MEAL  Aug 21 @SM1Q    -23        3200s  3223  1:15P Sep 20
SOYBEAN MEAL  Sep 21 @SM1U    -23        3200s  3223  1:15P Sep 20
SOYBEAN MEAL  Oct 21 @SM1V    -23        3200s  3223  1:15P Sep 20
SOYBEAN MEAL  Dec 21 @SM1Z    -23        3190s  3213  1:15P Sep 20
SOYBEAN MEAL  Jul 22 @SM2N    -23        3190s  3213  1:15P Sep 20
SOYBEAN MEAL  Oct 22 @SM2V    -23        3190s  3213  1:15P Sep 20
SOYBEAN MEAL  Dec 22 @SM2Z    -23        3190s  3213  1:15P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM9V)
Exchange:  CBOT
Last Trade:  2924
Change:  13
Bid:  2925
Ask:  2927
Today's High:  2927
Today's Low:  2905
Volume:  27,764
Open:  2905
Settle:  2911
Prev:  2911
Contract High: 
Contract Low: 
Updated:  Sep-22-2019
11:11:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
@SM9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN