Full Service Commodity Brokerage Since 1975            800-272-9131 Friday, April 19, 2024
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
SOYBEAN MEAL  May 24 @SM4K  3398  18  3378  3421  3376  3380  3380  9:34A Apr 19
SOYBEAN MEAL  Jul 24 @SM4N  3390  16  3370  3411  3367  3374  3374  9:34A Apr 19
SOYBEAN MEAL  Aug 24 @SM4Q  3394  16  3372  3413  3371  3378  3378  9:33A Apr 19
SOYBEAN MEAL  Sep 24 @SM4U  3399  18  3375  3415  3375  3381  3381  9:32A Apr 19
SOYBEAN MEAL  Oct 24 @SM4V  3396  17  3370  3413  3370  3379  3379  9:34A Apr 19
SOYBEAN MEAL  Dec 24 @SM4Z  3427  15  3401  3444  3401  3412  3412  9:32A Apr 19
SOYBEAN MEAL  Jan 25 @SM5F  3438  17  3416  3452  3415  3421  3421  9:31A Apr 19
SOYBEAN MEAL  Mar 25 @SM5H  3430  15  3400  3448  3400  3415  3415  9:03A Apr 19
SOYBEAN MEAL  May 25 @SM5K  3442  21  3442  3442  3442  3421  3421  7:32A Apr 19
SOYBEAN MEAL  Jul 25 @SM5N  3444  0        3444  3444  1:15P Apr 18
SOYBEAN MEAL  Aug 25 @SM5Q  3445  0        3440  3440  1:15P Apr 18
SOYBEAN MEAL  Sep 25 @SM5U  3435  0        3429  3429  1:15P Apr 18
SOYBEAN MEAL  Oct 25 @SM5V  3390  0        3403  3403  1:15P Apr 18
SOYBEAN MEAL  Dec 25 @SM5Z  3427  0        3423  3423  1:15P Apr 18
SOYBEAN MEAL  Jan 26 @SM6F    0        3422  3422  1:15P Apr 18
SOYBEAN MEAL  Mar 26 @SM6H  3422  0        3396  3396  1:15P Apr 18
SOYBEAN MEAL  May 26 @SM6K  3498  0        3403  3403  1:15P Apr 18
SOYBEAN MEAL  Jul 26 @SM6N    0        3415  3415  1:15P Apr 18
SOYBEAN MEAL  Aug 26 @SM6Q    0        3403  3403  1:15P Apr 18
SOYBEAN MEAL  Sep 26 @SM6U    0        3377  3377  1:15P Apr 18
SOYBEAN MEAL  Oct 26 @SM6V    0        3354  3354  1:15P Apr 18
SOYBEAN MEAL  Dec 26 @SM6Z  3668  0        3348  3348  1:15P Apr 18
SOYBEAN MEAL  Jul 27 @SM7N    0        3353  3353  1:15P Apr 18
SOYBEAN MEAL  Oct 27 @SM7V    0        3353  3353  1:15P Apr 18
SOYBEAN MEAL  Dec 27 @SM7Z    0        3382  3382  1:15P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4K)
Exchange:  CBOT
Last Trade:  3398
Change:  18
Bid:  3398
Ask:  3399
Today's High:  3421
Today's Low:  3376
Volume:  52,227
Open:  3378
Settle:  3380
Prev:  3380
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
9:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@SM4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN