Full Service Commodity Brokerage Since 1975            800-272-9131 Sunday, January 19, 2020
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
SOYBEAN MEAL  Mar 20 @SM0H  3006  3001  3020  2996  3006s  3006  1:19P Jan 17
SOYBEAN MEAL  May 20 @SM0K  3053  3045  3067  3042  3052s  3052  1:19P Jan 17
SOYBEAN MEAL  Jul 20 @SM0N  3097  3094  3112  3088  3097s  3097  1:19P Jan 17
SOYBEAN MEAL  Aug 20 @SM0Q  3115  -1  3111  3127  3106  3114s  3115  1:19P Jan 17
SOYBEAN MEAL  Sep 20 @SM0U  3124  -1  3121  3137  3118  3125s  3126  1:19P Jan 17
SOYBEAN MEAL  Oct 20 @SM0V  3129  -3  3125  3139  3121  3128s  3131  1:19P Jan 17
SOYBEAN MEAL  Dec 20 @SM0Z  3156  -3  3152  3167  3147  3154s  3157  1:19P Jan 17
SOYBEAN MEAL  Jan 21 @SM1F  3157  -1  3158  3159  3148  3153s  3154  1:15P Jan 17
SOYBEAN MEAL  Mar 21 @SM1H  3119  -2  3119  3129  3108  3122s  3124  1:19P Jan 17
SOYBEAN MEAL  May 21 @SM1K  3112  -8  3111  3124  3098  3107s  3115  1:15P Jan 17
SOYBEAN MEAL  Jul 21 @SM1N  3121  -7  3119  3121  3119  3117s  3124  1:15P Jan 17
SOYBEAN MEAL  Aug 21 @SM1Q  3102  -13        3094s  3107  1:15P Jan 17
SOYBEAN MEAL  Sep 21 @SM1U  3090  -13  3090  3090  3090  3082s  3095  1:15P Jan 17
SOYBEAN MEAL  Oct 21 @SM1V  3089  -9        3065s  3074  1:15P Jan 17
SOYBEAN MEAL  Dec 21 @SM1Z  3075  -7  3075  3075  3075  3073s  3080  1:19P Jan 17
SOYBEAN MEAL  Jan 22 @SM2F    -7        3073s  3080  1:15P Jan 17
SOYBEAN MEAL  Mar 22 @SM2H    -7        3073s  3080  1:15P Jan 17
SOYBEAN MEAL  May 22 @SM2K    -7        3073s  3080  1:15P Jan 17
SOYBEAN MEAL  Jul 22 @SM2N    -7        3073s  3080  1:15P Jan 17
SOYBEAN MEAL  Aug 22 @SM2Q    -7        3073s  3080  1:15P Jan 17
SOYBEAN MEAL  Sep 22 @SM2U    -7        3073s  3080  1:15P Jan 17
SOYBEAN MEAL  Oct 22 @SM2V    -7        3073s  3080  1:15P Jan 17
SOYBEAN MEAL  Dec 22 @SM2Z    -7        3073s  3080  1:15P Jan 17
SOYBEAN MEAL  Jul 23 @SM3N    -7        3073s  3080  1:15P Jan 17
SOYBEAN MEAL  Oct 23 @SM3V    -7        3073s  3080  1:15P Jan 17
SOYBEAN MEAL  Dec 23 @SM3Z    -7        3073s  3080  1:15P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM0H)
Exchange:  CBOT
Last Trade:  3006
Change: 
Bid:  3010
Ask:  3010
Today's High:  3020
Today's Low:  2996
Volume:  45,608
Open:  3001
Settle:  3006s
Prev:  3006
Contract High: 
Contract Low: 
Updated:  Jan-17-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@SM0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN