Full Service Commodity Brokerage Since 1975            800-272-9131 Tuesday, October 26, 2021
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
SOYBEAN MEAL  Dec 21 @SM1Z  3267  -3  3270  3294  3230  3269s  3272  1:19P Oct 26
SOYBEAN MEAL  Jan 22 @SM2F  3252  -2  3254  3282  3220  3256s  3258  1:19P Oct 26
SOYBEAN MEAL  Mar 22 @SM2H  3264  3260  3290  3231  3265s  3262  1:19P Oct 26
SOYBEAN MEAL  May 22 @SM2K  3293  3290  3319  3266  3295s  3294  1:19P Oct 26
SOYBEAN MEAL  Jul 22 @SM2N  3329  3328  3355  3303  3331s  3331  1:19P Oct 26
SOYBEAN MEAL  Aug 22 @SM2Q  3330  3327  3355  3311  3333s  3331  1:19P Oct 26
SOYBEAN MEAL  Sep 22 @SM2U  3321  3321  3346  3301  3325s  3322  1:19P Oct 26
SOYBEAN MEAL  Oct 22 @SM2V  3301  3294  3317  3284  3301s  3299  1:15P Oct 26
SOYBEAN MEAL  Dec 22 @SM2Z  3315  3304  3331  3289  3313s  3306  1:15P Oct 26
SOYBEAN MEAL  Jan 23 @SM3F  3280        3303s  3296  1:15P Oct 26
SOYBEAN MEAL  Mar 23 @SM3H  3251  3264  3264  3251  3258s  3253  1:15P Oct 26
SOYBEAN MEAL  May 23 @SM3K  3238        3247s  3242  1:15P Oct 26
SOYBEAN MEAL  Jul 23 @SM3N  3240        3257s  3252  1:15P Oct 26
SOYBEAN MEAL  Aug 23 @SM3Q  3240        3242s  3235  1:15P Oct 26
SOYBEAN MEAL  Sep 23 @SM3U  3215        3219s  3214  1:15P Oct 26
SOYBEAN MEAL  Oct 23 @SM3V  3183        3197s  3194  1:15P Oct 26
SOYBEAN MEAL  Dec 23 @SM3Z  3181        3199s  3197  1:15P Oct 26
SOYBEAN MEAL  Jul 24 @SM4N          3199s  3197  1:15P Oct 26
SOYBEAN MEAL  Oct 24 @SM4V          3199s  3197  1:15P Oct 26
SOYBEAN MEAL  Dec 24 @SM4Z  3346        3213s  3211  1:15P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM1Z)
Exchange:  CBOT
Last Trade:  3267
Change:  - 3
Bid:  3269
Ask:  3273
Today's High:  3294
Today's Low:  3230
Volume:  41,114
Open:  3270
Settle:  3269s
Prev:  3272
Contract High: 
Contract Low: 
Updated:  Oct-26-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@SM1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN