Full Service Commodity Brokerage Since 1975            800-272-9131 Wednesday, April 30, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
SOYBEAN MEAL  May 25 @SM5K  2895  -5  2905  2919  2879  2900s  2905  1:18P Apr 30
SOYBEAN MEAL  Jul 25 @SM5N  2974  -2  2982  3000  2957  2980s  2982  1:19P Apr 30
SOYBEAN MEAL  Aug 25 @SM5Q  2997  -3  3001  3020  2981  3001s  3004  1:19P Apr 30
SOYBEAN MEAL  Sep 25 @SM5U  3006  -4  3012  3029  2993  3011s  3015  1:19P Apr 30
SOYBEAN MEAL  Oct 25 @SM5V  3005  -5  3010  3028  2995  3010s  3015  1:17P Apr 30
SOYBEAN MEAL  Dec 25 @SM5Z  3032  -6  3042  3058  3025  3038s  3044  1:19P Apr 30
SOYBEAN MEAL  Jan 26 @SM6F  3050  -5  3058  3072  3042  3055s  3060  1:19P Apr 30
SOYBEAN MEAL  Mar 26 @SM6H  3067  -7  3075  3087  3059  3071s  3078  1:18P Apr 30
SOYBEAN MEAL  May 26 @SM6K  3090  -8  3100  3109  3087  3094s  3102  1:16P Apr 30
SOYBEAN MEAL  Jul 26 @SM6N  3126  -7  3130  3136  3114  3125s  3132  1:15P Apr 30
SOYBEAN MEAL  Aug 26 @SM6Q  3128  -6  3130  3132  3119  3127s  3133  1:15P Apr 30
SOYBEAN MEAL  Sep 26 @SM6U  3126  -5  3111  3126  3111  3121s  3126  1:15P Apr 30
SOYBEAN MEAL  Oct 26 @SM6V  3110  -4        3102s  3106  1:15P Apr 30
SOYBEAN MEAL  Dec 26 @SM6Z  3121  -5  3121  3121  3121  3124s  3129  1:15P Apr 30
SOYBEAN MEAL  Jan 27 @SM7F  3116  -5        3133s  3138  1:15P Apr 30
SOYBEAN MEAL  Mar 27 @SM7H    -4        3124s  3128  1:15P Apr 30
SOYBEAN MEAL  May 27 @SM7K    -5        3130s  3135  1:15P Apr 30
SOYBEAN MEAL  Jul 27 @SM7N  3100  -5        3142s  3147  1:15P Apr 30
SOYBEAN MEAL  Aug 27 @SM7Q    -5        3137s  3142  1:15P Apr 30
SOYBEAN MEAL  Sep 27 @SM7U    -5        3122s  3127  1:15P Apr 30
SOYBEAN MEAL  Oct 27 @SM7V    -5        3110s  3115  1:15P Apr 30
SOYBEAN MEAL  Dec 27 @SM7Z  3190  -5        3141s  3146  1:15P Apr 30
SOYBEAN MEAL  Jul 28 @SM8N    -5        3221s  3226  1:15P Apr 30
SOYBEAN MEAL  Oct 28 @SM8V    -5        3221s  3226  1:15P Apr 30
SOYBEAN MEAL  Dec 28 @SM8Z    -5        3251s  3256  1:15P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5K)
Exchange:  CBOT
Last Trade:  2895
Change:  - 5
Bid:  2862
Ask:  3074
Today's High:  2919
Today's Low:  2879
Volume:  1,837
Open:  2905
Settle:  2900s
Prev:  2905
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@SM5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN