Full Service Commodity Brokerage Since 1975            800-272-9131 Thursday, January 22, 2026
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
SOYBEAN MEAL  Mar 26 @SM6H  2952  38  2914  2976  2914  2914  2914  9:27A Jan 22
SOYBEAN MEAL  May 26 @SM6K  2989  37  2952  3009  2951  2952  2952  9:27A Jan 22
SOYBEAN MEAL  Jul 26 @SM6N  3035  34  3001  3054  2999  3001  3001  9:27A Jan 22
SOYBEAN MEAL  Aug 26 @SM6Q  3052  32  3020  3070  3018  3020  3020  9:25A Jan 22
SOYBEAN MEAL  Sep 26 @SM6U  3064  31  3033  3081  3031  3033  3033  9:27A Jan 22
SOYBEAN MEAL  Oct 26 @SM6V  3069  30  3041  3086  3037  3039  3039  9:27A Jan 22
SOYBEAN MEAL  Dec 26 @SM6Z  3108  29  3079  3124  3075  3079  3079  9:27A Jan 22
SOYBEAN MEAL  Jan 27 @SM7F  3135  38  3098  3140  3098  3097  3097  8:59A Jan 22
SOYBEAN MEAL  Mar 27 @SM7H  3143  27  3127  3157  3127  3116  3116  9:08A Jan 22
SOYBEAN MEAL  May 27 @SM7K  3161  22  3178  3178  3161  3139  3139  9:19A Jan 22
SOYBEAN MEAL  Jul 27 @SM7N  3188  18  3203  3204  3188  3170  3170  9:19A Jan 22
SOYBEAN MEAL  Aug 27 @SM7Q  3185  0        3171  3171  1:15P Jan 21
SOYBEAN MEAL  Sep 27 @SM7U  3175  0        3160  3160  1:15P Jan 21
SOYBEAN MEAL  Oct 27 @SM7V  3155  0        3140  3140  1:15P Jan 21
SOYBEAN MEAL  Dec 27 @SM7Z  3155  0        3160  3160  1:15P Jan 21
SOYBEAN MEAL  Jan 28 @SM8F  3184  0        3166  3166  1:15P Jan 21
SOYBEAN MEAL  Mar 28 @SM8H    0        3181  3181  1:15P Jan 21
SOYBEAN MEAL  May 28 @SM8K    0        3201  3201  1:15P Jan 21
SOYBEAN MEAL  Jul 28 @SM8N    0        3213  3213  1:15P Jan 21
SOYBEAN MEAL  Aug 28 @SM8Q    0        3211  3211  1:15P Jan 21
SOYBEAN MEAL  Sep 28 @SM8U    0        3202  3202  1:15P Jan 21
SOYBEAN MEAL  Oct 28 @SM8V    0        3213  3213  1:15P Jan 21
SOYBEAN MEAL  Dec 28 @SM8Z  3300  0        3226  3226  1:15P Jan 21
SOYBEAN MEAL  Jul 29 @SM9N    0        3286  3286  1:15P Jan 21
SOYBEAN MEAL  Oct 29 @SM9V    0        3286  3286  1:15P Jan 21
SOYBEAN MEAL  Dec 29 @SM9Z    0        3306  3306  1:15P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6H)
Exchange:  CBOT
Last Trade:  2952
Change:  38
Bid:  2951
Ask:  2952
Today's High:  2976
Today's Low:  2914
Volume:  77,768
Open:  2914
Settle:  2914
Prev:  2914
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
9:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@SM6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN