Full Service Commodity Brokerage Since 1975            800-272-9131 Wednesday, January 22, 2020
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
10 YR US TRE... Mar 20 @TY0H  129'12.5  -0'06.0  129'17.0  129'17.5  129'12.0  129'18.5  129'18.5  12:07A Jan 22
10 YR US TRE... Jun 20 @TY0M  129'07.0  -0'06.0  129'10.0  129'10.5  129'07.0  129'13.0  129'13.0  10:04P Jan 21
10 YR US TRE... Sep 20 @TY0U    0'17.5        128'31.5s  128'14.0  2:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY0H)
Exchange:  CBOT
Last Trade:  129'12.0
Change:  -0'06.5
Bid:  129'12.0
Ask:  129'12.5
Today's High:  129'17.5
Today's Low:  129'12.0
Volume:  1,664,597
Open:  129'17.0
Settle:  129'18.5
Prev:  129'18.5
Contract High: 
Contract Low: 
Updated:  Jan-22-2020
12:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@TY0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN