Full Service Commodity Brokerage Since 1975            800-272-9131 Monday, February 2, 2026
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
10 YR US TRE... Mar 26 @TY6H  111'30.0  0'03.5  111'25.5  112'02.0  111'23.5  111'26.5  111'26.5  5:47A Feb 02
10 YR US TRE... Jun 26 @TY6M  111'26.5  0'05.5  111'20.0  111'29.0  111'18.0  111'21.0  111'21.0  5:19A Feb 02
10 YR US TRE... Sep 26 @TY6U  111'19.5  0'02.5  111'19.5  111'19.5  111'19.5  111'17.0  111'17.0  2:40A Feb 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  111'30.0
Change:  0'03.5
Bid:  111'29.5
Ask:  111'30.0
Today's High:  112'02.0
Today's Low:  111'23.5
Volume:  3,095,215
Open:  111'25.5
Settle:  111'26.5
Prev:  111'26.5
Contract High: 
Contract Low: 
Updated:  Feb-02-2026
5:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN