Full Service Commodity Brokerage Since 1975            800-272-9131 Wednesday, February 18, 2026
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
10 YR US TRE... Mar 26 @TY6H  112'27.0  -0'03.5  112'29.5  112'31.0  112'26.5  112'30.5  112'30.5  10:01P Feb 18
10 YR US TRE... Jun 26 @TY6M  112'24.0  -0'04.0  112'27.5  112'28.0  112'24.0  112'28.0  112'28.0  10:01P Feb 18
10 YR US TRE... Sep 26 @TY6U  112'19.0          112'20.5  112'20.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  112'27.0
Change:  -0'03.5
Bid:  112'26.5
Ask:  112'27.0
Today's High:  112'31.0
Today's Low:  112'26.5
Volume:  1,876,066
Open:  112'29.5
Settle:  112'30.5
Prev:  112'30.5
Contract High: 
Contract Low: 
Updated:  Feb-18-2026
10:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN