Full Service Commodity Brokerage Since 1975            800-272-9131 Thursday, August 6, 2020
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
10 YR US TRE... Sep 20 @TY0U  140'09.0  0'04.0  140'04.5  140'09.0  140'04.5  140'05.0  140'05.0  11:20P Aug 06
10 YR US TRE... Dec 20 @TY0Z  140'07.0  0'04.5  140'03.0  140'07.0  140'02.5  140'02.5  140'02.5  10:50P Aug 06
10 YR US TRE... Mar 21 @TY1H    0'02.0        140'02.5s  140'00.5  2:00P Aug 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY0U)
Exchange:  CBOT
Last Trade:  140'08.0
Change:  0'03.0
Bid:  140'08.0
Ask:  140'08.5
Today's High:  140'09.0
Today's Low:  140'04.5
Volume:  883,198
Open:  140'04.5
Settle:  140'05.0
Prev:  140'05.0
Contract High: 
Contract Low: 
Updated:  Aug-06-2020
11:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@TY0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN