Full Service Commodity Brokerage Since 1975            800-272-9131 Saturday, January 3, 2026
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
10 YR US TRE... Mar 26 @TY6H  112'06.0  -0'07.5  112'09.5  112'14.5  112'04.5  112'06.5s  112'14.0  3:59P Jan 02
10 YR US TRE... Jun 26 @TY6M  112'02.5  -0'07.5  112'07.5  112'11.0  112'01.5  112'03.0s  112'10.5  3:55P Jan 02
10 YR US TRE... Sep 26 @TY6U    -0'07.5        111'31.5s  112'07.0  2:00P Jan 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  112'06.0
Change:  -0'07.5
Bid:  112'05.5
Ask:  112'06.0
Today's High:  112'14.5
Today's Low:  112'04.5
Volume:  1,194,887
Open:  112'09.5
Settle:  112'06.5s
Prev:  112'14.0
Contract High: 
Contract Low: 
Updated:  Jan-02-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN