Full Service Commodity Brokerage Since 1975            800-272-9131 Monday, July 14, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
10 YR US TRE... Sep 25 @TY5U  110'23.0  0'01.5  110'26.5  110'29.5  110'20.0  110'24.5s  110'23.0  3:59P Jul 14
10 YR US TRE... Dec 25 @TY5Z  110'19.5  0'01.0  110'23.5  110'25.0  110'18.5  110'21.5s  110'20.5  3:40P Jul 14
10 YR US TRE... Mar 26 @TY6H  112'03.0  0'01.0        110'18.5s  110'17.5  2:00P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:  CBOT
Last Trade:  110'23.0
Change:  0'01.5
Bid:  110'22.5
Ask:  110'23.0
Today's High:  110'29.5
Today's Low:  110'20.0
Volume:  1,195,398
Open:  110'26.5
Settle:  110'24.5s
Prev:  110'23.0
Contract High: 
Contract Low: 
Updated:  Jul-14-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@TY5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN