Full Service Commodity Brokerage Since 1975            800-272-9131 Tuesday, January 19, 2021
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
10 YR US TRE... Mar 21 @TY1H  136'24.0  -0'03.5  136'31.0  136'31.5  136'21.0  136'27.5  136'27.5  12:10A Jan 19
10 YR US TRE... Jun 21 @TY1M  135'27.0  0'00.0  135'27.0  135'28.0  135'21.5  135'27.0  135'27.0  8:58A Jan 18
10 YR US TRE... Sep 21 @TY1U    0'10.0        135'27.0s  135'17.0  2:00P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1H)
Exchange:  CBOT
Last Trade:  136'24.0
Change:  -0'03.5
Bid:  136'23.5
Ask:  136'24.0
Today's High:  136'31.5
Today's Low:  136'21.0
Volume:  45,168
Open:  136'31.0
Settle:  136'27.5
Prev:  136'27.5
Contract High: 
Contract Low: 
Updated:  Jan-19-2021
12:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@TY1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN