Full Service Commodity Brokerage Since 1975            800-272-9131 Monday, April 21, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
10 YR US TRE... Jun 25 @TY5M  110'26.5  0'00.5  110'23.5  110'27.5  110'23.0  110'26.0  110'26.0  7:44P Apr 21
10 YR US TRE... Sep 25 @TY5U  110'27.5  0'01.0  110'25.0  110'27.5  110'25.0  110'26.5  110'26.5  7:38P Apr 21
10 YR US TRE... Dec 25 @TY5Z  110'18.5          110'28.5  110'28.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  110'26.5
Change:  0'00.5
Bid:  110'26.5
Ask:  110'27.0
Today's High:  110'27.5
Today's Low:  110'23.0
Volume:  1,212,806
Open:  110'23.5
Settle:  110'26.0
Prev:  110'26.0
Contract High: 
Contract Low: 
Updated:  Apr-21-2025
7:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN