Full Service Commodity Brokerage Since 1975            800-272-9131 Wednesday, April 30, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
10 YR US TRE... Jun 25 @TY5M  112'09.0  0'04.0  112'05.0  112'12.5  111'26.5  112'07.0  112'05.0  2:08P Apr 30
10 YR US TRE... Sep 25 @TY5U  112'13.0  0'04.0  112'10.0  112'16.5  111'30.5  112'11.0  112'09.0  2:03P Apr 30
10 YR US TRE... Dec 25 @TY5Z  112'10.0  -0'01.0  111'31.5  112'10.5  111'30.0  112'07.0  112'08.0  2:00P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  112'09.0
Change:  0'04.0
Bid:  112'09.0
Ask:  112'09.5
Today's High:  112'12.5
Today's Low:  111'26.5
Volume:  1,774,287
Open:  112'05.0
Settle:  112'07.0
Prev:  112'05.0
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
2:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN