Full Service Commodity Brokerage Since 1975            800-272-9131 Thursday, September 18, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
10 YR US TRE... Sep 25 @TY5U  112'31.5  -0'03.5  113'00.0  113'11.0  112'24.0  113'03.0  113'03.0  1:24P Sep 18
10 YR US TRE... Dec 25 @TY5Z  112'30.5  -0'05.5  113'01.5  113'12.0  112'23.5  113'04.0  113'04.0  1:33P Sep 18
10 YR US TRE... Mar 26 @TY6H  112'23.5  -0'08.5  113'03.0  113'03.5  112'21.0  113'00.0  113'00.0  9:56A Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:  CBOT
Last Trade:  112'31.5
Change:  -0'03.5
Bid:  112'29.5
Ask:  112'31.0
Today's High:  113'11.0
Today's Low:  112'24.0
Volume:  210
Open:  113'00.0
Settle:  113'03.0
Prev:  113'03.0
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
1:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
@TY5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN