Full Service Commodity Brokerage Since 1975            800-272-9131 Thursday, April 25, 2024
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
10 YR US TRE... Jun 24 @TY4M  107'11.0  -0'12.0  107'26.0  108'01.0  107'04.0  107'11.5s  107'23.5  3:59P Apr 25
10 YR US TRE... Sep 24 @TY4U  107'20.0  -0'12.0  108'01.0  108'03.5  107'12.5  107'19.5s  107'31.5  3:54P Apr 25
10 YR US TRE... Dec 24 @TY4Z  108'19.5  -0'12.0        108'02.0s  108'14.0  2:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  107'11.0
Change:  -0'12.0
Bid:  107'11.0
Ask:  107'11.5
Today's High:  108'01.0
Today's Low:  107'04.0
Volume:  2,440,449
Open:  107'26.0
Settle:  107'11.5s
Prev:  107'23.5
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN