Full Service Commodity Brokerage Since 1975            800-272-9131 Tuesday, January 21, 2020
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
SOYBEAN OIL  Mar 20 @BO0H  32.78  0.03  32.80  32.81  32.61  32.75  32.75  11:18P Jan 21
SOYBEAN OIL  May 20 @BO0K  33.11  0.02  33.14  33.14  32.95  33.09  33.09  11:18P Jan 21
SOYBEAN OIL  Jul 20 @BO0N  33.48  0.03  33.51  33.51  33.31  33.45  33.45  11:18P Jan 21
SOYBEAN OIL  Aug 20 @BO0Q  33.57  0.03  33.67  33.67  33.43  33.54  33.54  11:18P Jan 21
SOYBEAN OIL  Sep 20 @BO0U  33.60  -0.01  33.74  33.74  33.54  33.61  33.61  8:45P Jan 21
SOYBEAN OIL  Oct 20 @BO0V  33.68  0.04  33.78  33.78  33.68  33.64  33.64  11:18P Jan 21
SOYBEAN OIL  Dec 20 @BO0Z  33.82  -0.02  33.91  33.91  33.75  33.84  33.84  8:48P Jan 21
SOYBEAN OIL  Jan 21 @BO1F  34.01  -0.51  34.00  34.15  33.85  34.04s  34.55  1:19P Jan 21
SOYBEAN OIL  Mar 21 @BO1H  34.07  -0.47  34.70  34.71  33.84  34.05s  34.52  1:15P Jan 21
SOYBEAN OIL  May 21 @BO1K  34.01  -0.43  34.58  34.58  33.82  34.05s  34.48  1:15P Jan 21
SOYBEAN OIL  Jul 21 @BO1N  34.10  0.02  34.10  34.10  34.10  34.08  34.08  11:04P Jan 21
SOYBEAN OIL  Aug 21 @BO1Q  35.05  -0.44        34.08s  34.52  1:15P Jan 21
SOYBEAN OIL  Sep 21 @BO1U  33.98  -0.43  33.98  33.98  33.98  34.07s  34.50  1:15P Jan 21
SOYBEAN OIL  Oct 21 @BO1V  34.33  -0.38        33.81s  34.19  1:15P Jan 21
SOYBEAN OIL  Dec 21 @BO1Z  33.80  -0.39  33.80  33.80  33.80  33.92s  34.31  1:15P Jan 21
SOYBEAN OIL  Jan 22 @BO2F    -0.39        33.92s  34.31  1:15P Jan 21
SOYBEAN OIL  Mar 22 @BO2H    -0.39        33.92s  34.31  1:15P Jan 21
SOYBEAN OIL  May 22 @BO2K    -0.39        33.92s  34.31  1:15P Jan 21
SOYBEAN OIL  Jul 22 @BO2N    -0.39        33.92s  34.31  1:15P Jan 21
SOYBEAN OIL  Aug 22 @BO2Q    -0.39        33.92s  34.31  1:15P Jan 21
SOYBEAN OIL  Sep 22 @BO2U    -0.39        33.92s  34.31  1:15P Jan 21
SOYBEAN OIL  Oct 22 @BO2V    -0.39        33.92s  34.31  1:15P Jan 21
SOYBEAN OIL  Dec 22 @BO2Z    -0.39        33.92s  34.31  1:15P Jan 21
SOYBEAN OIL  Jul 23 @BO3N    -0.39        33.92s  34.31  1:15P Jan 21
SOYBEAN OIL  Oct 23 @BO3V    -0.39        33.92s  34.31  1:15P Jan 21
SOYBEAN OIL  Dec 23 @BO3Z    -0.39        33.92s  34.31  1:15P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0H)
Exchange:  CBOT
Last Trade:  32.78
Change:  0.03
Bid:  32.78
Ask:  32.79
Today's High:  32.81
Today's Low:  32.61
Volume:  78,326
Open:  32.80
Settle:  32.75
Prev:  32.75
Contract High: 
Contract Low: 
Updated:  Jan-21-2020
11:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@BO0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN