Full Service Commodity Brokerage Since 1975            800-272-9131 Thursday, January 22, 2026
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
SOYBEAN OIL  Mar 26 @BO6H  53.83  -0.18  53.95  54.31  53.55  54.01  54.01  10:42A Jan 22
SOYBEAN OIL  May 26 @BO6K  54.38  -0.16  54.50  54.83  54.09  54.54  54.54  10:42A Jan 22
SOYBEAN OIL  Jul 26 @BO6N  54.67  -0.17  54.83  55.12  54.40  54.84  54.84  10:42A Jan 22
SOYBEAN OIL  Aug 26 @BO6Q  54.46  -0.14  54.55  54.86  54.19  54.60  54.60  10:41A Jan 22
SOYBEAN OIL  Sep 26 @BO6U  54.18  -0.13  54.25  54.58  53.90  54.31  54.31  10:41A Jan 22
SOYBEAN OIL  Oct 26 @BO6V  54.00  0.01  53.93  54.25  53.61  53.99  53.99  10:31A Jan 22
SOYBEAN OIL  Dec 26 @BO6Z  53.74  -0.21  53.89  54.21  53.57  53.95  53.95  10:42A Jan 22
SOYBEAN OIL  Jan 27 @BO7F  53.73  -0.21  54.01  54.16  53.60  53.94  53.94  10:42A Jan 22
SOYBEAN OIL  Mar 27 @BO7H  53.77  -0.13  54.06  54.06  53.54  53.90  53.90  9:48A Jan 22
SOYBEAN OIL  May 27 @BO7K  53.52  -0.38  53.55  53.56  53.51  53.90  53.90  8:37A Jan 22
SOYBEAN OIL  Jul 27 @BO7N  53.59  -0.27  53.73  53.73  53.45  53.86  53.86  8:45A Jan 22
SOYBEAN OIL  Aug 27 @BO7Q  49.70  0.00        53.49  53.49  1:15P Jan 21
SOYBEAN OIL  Sep 27 @BO7U  49.45  0.00        53.14  53.14  1:15P Jan 21
SOYBEAN OIL  Oct 27 @BO7V  50.75  0.00        52.79  52.79  1:15P Jan 21
SOYBEAN OIL  Dec 27 @BO7Z  50.50  0.00        52.83  52.83  1:15P Jan 21
SOYBEAN OIL  Jan 28 @BO8F    0.00        52.83  52.83  1:15P Jan 21
SOYBEAN OIL  Mar 28 @BO8H    0.00        52.80  52.80  1:15P Jan 21
SOYBEAN OIL  May 28 @BO8K    0.00        52.78  52.78  1:15P Jan 21
SOYBEAN OIL  Jul 28 @BO8N    0.00        52.71  52.71  1:15P Jan 21
SOYBEAN OIL  Aug 28 @BO8Q    0.00        52.40  52.40  1:15P Jan 21
SOYBEAN OIL  Sep 28 @BO8U    0.00        52.06  52.06  1:15P Jan 21
SOYBEAN OIL  Oct 28 @BO8V    0.00        52.18  52.18  1:15P Jan 21
SOYBEAN OIL  Dec 28 @BO8Z    0.00        52.14  52.14  1:15P Jan 21
SOYBEAN OIL  Jul 29 @BO9N    0.00        52.03  52.03  1:15P Jan 21
SOYBEAN OIL  Oct 29 @BO9V    0.00        52.02  52.02  1:15P Jan 21
SOYBEAN OIL  Dec 29 @BO9Z    0.00        51.34  51.34  1:15P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  53.83
Change:  -0.18
Bid:  53.83
Ask:  53.84
Today's High:  54.31
Today's Low:  53.55
Volume:  102,861
Open:  53.95
Settle:  54.01
Prev:  54.01
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
10:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN