SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
SOYBEAN OIL Oct 25	@BO5V	52.71	0.02	52.69	52.88	52.66	52.69	52.69	10:01P Sep 16
SOYBEAN OIL Dec 25	@BO5Z	53.22	0.02	53.20	53.39	53.12	53.20	53.20	10:06P Sep 16
SOYBEAN OIL Jan 26	@BO6F	53.54	0.02	53.56	53.69	53.47	53.52	53.52	10:06P Sep 16
SOYBEAN OIL Mar 26	@BO6H	53.79	0.03	53.79	53.86	53.74	53.76	53.76	9:55P Sep 16
SOYBEAN OIL May 26	@BO6K	53.86	0.05	53.87	53.95	53.80	53.81	53.81	9:55P Sep 16
SOYBEAN OIL Jul 26	@BO6N	53.68	0.04	53.69	53.80	53.64	53.64	53.64	9:30P Sep 16
SOYBEAN OIL Aug 26	@BO6Q	53.22	0.06	53.33	53.33	53.22	53.16	53.16	8:31P Sep 16
SOYBEAN OIL Sep 26	@BO6U	52.91	0.19	52.91	52.91	52.91	52.72	52.72	8:14P Sep 16
SOYBEAN OIL Oct 26	@BO6V	52.60	0.00				52.31	52.31	1:15P Sep 16
SOYBEAN OIL Dec 26	@BO6Z	52.25	0.05	52.25	52.37	52.25	52.20	52.20	8:30P Sep 16
SOYBEAN OIL Jan 27	@BO7F	51.58	0.00				52.14	52.14	1:15P Sep 16
SOYBEAN OIL Mar 27	@BO7H	51.16	0.00				52.04	52.04	1:15P Sep 16
SOYBEAN OIL May 27	@BO7K	51.35	0.00				51.96	51.96	1:15P Sep 16
SOYBEAN OIL Jul 27	@BO7N	50.72	0.00				51.84	51.84	1:15P Sep 16
SOYBEAN OIL Aug 27	@BO7Q		0.00				51.55	51.55	1:15P Sep 16
SOYBEAN OIL Sep 27	@BO7U	50.22	0.00				51.20	51.20	1:15P Sep 16
SOYBEAN OIL Oct 27	@BO7V		0.00				50.80	50.80	1:15P Sep 16
SOYBEAN OIL Dec 27	@BO7Z	48.75	0.00				50.66	50.66	1:15P Sep 16
SOYBEAN OIL Jul 28	@BO8N		0.00				50.55	50.55	1:15P Sep 16
SOYBEAN OIL Oct 28	@BO8V		0.00				50.54	50.54	1:15P Sep 16
SOYBEAN OIL Dec 28	@BO8Z		0.00				49.92	49.92	1:15P Sep 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

@BO5V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.