SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
SOYBEAN OIL Dec 25	@BO5Z	50.67	0.05	50.61	50.73	50.45	50.62	50.62	10:06P Nov 12
SOYBEAN OIL Jan 26	@BO6F	50.97	0.04	50.93	51.04	50.76	50.93	50.93	10:05P Nov 12
SOYBEAN OIL Mar 26	@BO6H	51.51	0.01	51.50	51.60	51.33	51.50	51.50	9:53P Nov 12
SOYBEAN OIL May 26	@BO6K	51.93	0.03	51.90	52.00	51.76	51.90	51.90	9:53P Nov 12
SOYBEAN OIL Jul 26	@BO6N	52.13	0.05	52.08	52.19	51.95	52.08	52.08	10:06P Nov 12
SOYBEAN OIL Aug 26	@BO6Q	51.88	0.03	51.85	51.95	51.72	51.85	51.85	9:49P Nov 12
SOYBEAN OIL Sep 26	@BO6U	51.65	0.03	51.62	51.68	51.62	51.62	51.62	9:49P Nov 12
SOYBEAN OIL Oct 26	@BO6V	51.40	0.07	51.33	51.40	51.21	51.33	51.33	9:35P Nov 12
SOYBEAN OIL Dec 26	@BO6Z	51.28	0.05	51.23	51.28	51.23	51.23	51.23	9:53P Nov 12
SOYBEAN OIL Jan 27	@BO7F	50.86	0.00				51.18	51.18	1:15P Nov 12
SOYBEAN OIL Mar 27	@BO7H	50.75	0.00				51.04	51.04	1:15P Nov 12
SOYBEAN OIL May 27	@BO7K	50.70	0.00				50.95	50.95	1:15P Nov 12
SOYBEAN OIL Jul 27	@BO7N	49.93	0.00				50.86	50.86	1:15P Nov 12
SOYBEAN OIL Aug 27	@BO7Q	49.00	0.00				50.54	50.54	1:15P Nov 12
SOYBEAN OIL Sep 27	@BO7U	48.42	0.00				50.24	50.24	1:15P Nov 12
SOYBEAN OIL Oct 27	@BO7V	50.04	0.00				49.95	49.95	1:15P Nov 12
SOYBEAN OIL Dec 27	@BO7Z	48.00	0.00				49.95	49.95	1:15P Nov 12
SOYBEAN OIL Jul 28	@BO8N		0.00				49.84	49.84	1:15P Nov 12
SOYBEAN OIL Oct 28	@BO8V		0.00				49.83	49.83	1:15P Nov 12
SOYBEAN OIL Dec 28	@BO8Z		0.00				49.22	49.22	1:15P Nov 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 7, 2025 12:34PM CST

@BO5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.