SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
SOYBEAN OIL Dec 25	@BO5Z	50.28	-0.40	50.67	50.76	49.60	50.26s	50.66	1:19P Nov 21
SOYBEAN OIL Jan 26	@BO6F	50.61	-0.37	50.96	51.08	49.90	50.58s	50.95	1:19P Nov 21
SOYBEAN OIL Mar 26	@BO6H	51.14	-0.36	51.55	51.58	50.45	51.12s	51.48	1:19P Nov 21
SOYBEAN OIL May 26	@BO6K	51.49	-0.36	51.86	51.91	50.84	51.47s	51.83	1:19P Nov 21
SOYBEAN OIL Jul 26	@BO6N	51.63	-0.36	51.95	52.06	51.01	51.61s	51.97	1:19P Nov 21
SOYBEAN OIL Aug 26	@BO6Q	51.38	-0.38	51.78	51.78	50.80	51.38s	51.76	1:17P Nov 21
SOYBEAN OIL Sep 26	@BO6U	51.15	-0.36	51.55	51.61	50.55	51.16s	51.52	1:17P Nov 21
SOYBEAN OIL Oct 26	@BO6V	50.83	-0.37	51.10	51.10	50.31	50.85s	51.22	1:16P Nov 21
SOYBEAN OIL Dec 26	@BO6Z	50.76	-0.36	51.15	51.15	50.17	50.76s	51.12	1:16P Nov 21
SOYBEAN OIL Jan 27	@BO7F	50.69	-0.37	50.30	50.69	50.30	50.71s	51.08	1:15P Nov 21
SOYBEAN OIL Mar 27	@BO7H	50.01	-0.36	50.01	50.01	50.01	50.56s	50.92	1:15P Nov 21
SOYBEAN OIL May 27	@BO7K	50.00	-0.36	50.00	50.00	50.00	50.48s	50.84	1:15P Nov 21
SOYBEAN OIL Jul 27	@BO7N	50.00	-0.33	50.00	50.00	50.00	50.37s	50.70	1:15P Nov 21
SOYBEAN OIL Aug 27	@BO7Q	49.00	-0.33				50.06s	50.39	1:15P Nov 21
SOYBEAN OIL Sep 27	@BO7U	48.42	-0.24				49.79s	50.03	1:15P Nov 21
SOYBEAN OIL Oct 27	@BO7V	50.04	-0.24				49.49s	49.73	1:15P Nov 21
SOYBEAN OIL Dec 27	@BO7Z	50.80	-0.24				49.49s	49.73	1:15P Nov 21
SOYBEAN OIL Jul 28	@BO8N		-0.24				49.38s	49.62	1:15P Nov 21
SOYBEAN OIL Oct 28	@BO8V		-0.24				49.37s	49.61	1:15P Nov 21
SOYBEAN OIL Dec 28	@BO8Z		-0.25				48.75s	49.00	1:15P Nov 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@BO5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.