Full Service Commodity Brokerage Since 1975            800-272-9131 Wednesday, January 7, 2026
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
SOYBEAN OIL  Jan 26 @BO6F  49.01  -0.18  49.02  49.02  49.01  48.82s  49.00  1:15P Jan 07
SOYBEAN OIL  Mar 26 @BO6H  49.27  -0.09  49.40  50.01  49.24  49.31s  49.40  1:19P Jan 07
SOYBEAN OIL  May 26 @BO6K  49.81  -0.11  49.94  50.56  49.76  49.84s  49.95  1:19P Jan 07
SOYBEAN OIL  Jul 26 @BO6N  50.16  -0.12  50.30  50.91  50.13  50.19s  50.31  1:19P Jan 07
SOYBEAN OIL  Aug 26 @BO6Q  50.05  -0.10  50.17  50.79  50.05  50.10s  50.20  1:18P Jan 07
SOYBEAN OIL  Sep 26 @BO6U  49.92  -0.10  50.07  50.61  49.92  49.96s  50.06  1:19P Jan 07
SOYBEAN OIL  Oct 26 @BO6V  49.72  -0.08  49.83  50.41  49.72  49.76s  49.84  1:18P Jan 07
SOYBEAN OIL  Dec 26 @BO6Z  49.75  -0.08  49.87  50.43  49.75  49.79s  49.87  1:18P Jan 07
SOYBEAN OIL  Jan 27 @BO7F  49.83  -0.08  50.01  50.49  49.83  49.85s  49.93  1:17P Jan 07
SOYBEAN OIL  Mar 27 @BO7H  49.95  -0.05  50.38  50.38  49.95  49.92s  49.97  1:15P Jan 07
SOYBEAN OIL  May 27 @BO7K  49.80  -0.04        50.03s  50.07  1:15P Jan 07
SOYBEAN OIL  Jul 27 @BO7N  49.25  -0.04        50.13s  50.17  1:15P Jan 07
SOYBEAN OIL  Aug 27 @BO7Q  49.00  -0.02        49.87s  49.89  1:15P Jan 07
SOYBEAN OIL  Sep 27 @BO7U  48.47  0.00        49.58s  49.58  1:15P Jan 07
SOYBEAN OIL  Oct 27 @BO7V  48.27  0.01        49.29s  49.28  1:15P Jan 07
SOYBEAN OIL  Dec 27 @BO7Z  48.26  -0.03        49.40s  49.43  1:15P Jan 07
SOYBEAN OIL  Jan 28 @BO8F    -0.03        49.41s  49.44  1:15P Jan 07
SOYBEAN OIL  Mar 28 @BO8H    -0.03        49.38s  49.41  1:15P Jan 07
SOYBEAN OIL  May 28 @BO8K    -0.03        49.36s  49.39  1:15P Jan 07
SOYBEAN OIL  Jul 28 @BO8N    -0.03        49.29s  49.32  1:15P Jan 07
SOYBEAN OIL  Aug 28 @BO8Q    -0.03        48.98s  49.01  1:15P Jan 07
SOYBEAN OIL  Sep 28 @BO8U    -0.03        48.64s  48.67  1:15P Jan 07
SOYBEAN OIL  Oct 28 @BO8V    -0.03        48.94s  48.97  1:15P Jan 07
SOYBEAN OIL  Dec 28 @BO8Z    -0.03        48.47s  48.50  1:15P Jan 07
SOYBEAN OIL  Jul 29 @BO9N    -0.03        48.36s  48.39  1:15P Jan 07
SOYBEAN OIL  Oct 29 @BO9V    -0.03        48.35s  48.38  1:15P Jan 07
SOYBEAN OIL  Dec 29 @BO9Z    -0.03        47.67s  47.70  1:15P Jan 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6F)
Exchange:  CBOT
Last Trade:  49.01
Change:  -0.18
Bid:  47.30
Ask:  52.01
Today's High:  49.02
Today's Low:  49.01
Volume:  96
Open:  49.02
Settle:  48.82s
Prev:  49.00
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@BO6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN