SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
SOYBEAN OIL Dec 25	@BO5Z	49.61	-0.08	49.60	49.70	49.34	49.69	49.69	10:08P Nov 05
SOYBEAN OIL Jan 26	@BO6F	49.93	-0.09	50.02	50.02	49.67	50.02	50.02	10:07P Nov 05
SOYBEAN OIL Mar 26	@BO6H	50.45	-0.10	50.46	50.55	50.20	50.55	50.55	10:07P Nov 05
SOYBEAN OIL May 26	@BO6K	50.78	-0.10	50.89	50.89	50.53	50.88	50.88	10:07P Nov 05
SOYBEAN OIL Jul 26	@BO6N	50.88	-0.09	50.98	50.98	50.64	50.97	50.97	10:07P Nov 05
SOYBEAN OIL Aug 26	@BO6Q	50.40	-0.33	50.85	50.85	50.40	50.73	50.73	8:00P Nov 05
SOYBEAN OIL Sep 26	@BO6U	50.32	-0.19	50.54	50.54	50.25	50.51	50.51	8:30P Nov 05
SOYBEAN OIL Oct 26	@BO6V	50.04	-0.17	50.33	50.33	50.04	50.21	50.21	8:30P Nov 05
SOYBEAN OIL Dec 26	@BO6Z	50.02	-0.10	50.24	50.24	49.92	50.12	50.12	8:43P Nov 05
SOYBEAN OIL Jan 27	@BO7F	49.86	-0.21	49.86	49.86	49.86	50.07	50.07	7:58P Nov 05
SOYBEAN OIL Mar 27	@BO7H	49.73	0.00				49.95	49.95	1:15P Nov 05
SOYBEAN OIL May 27	@BO7K	49.66	0.00				49.89	49.89	1:15P Nov 05
SOYBEAN OIL Jul 27	@BO7N	49.16	0.00				49.81	49.81	1:15P Nov 05
SOYBEAN OIL Aug 27	@BO7Q	49.00	0.00				49.45	49.45	1:15P Nov 05
SOYBEAN OIL Sep 27	@BO7U	48.42	0.00				49.13	49.13	1:15P Nov 05
SOYBEAN OIL Oct 27	@BO7V		0.00				48.83	48.83	1:15P Nov 05
SOYBEAN OIL Dec 27	@BO7Z	48.00	0.00				48.72	48.72	1:15P Nov 05
SOYBEAN OIL Jul 28	@BO8N		0.00				48.61	48.61	1:15P Nov 05
SOYBEAN OIL Oct 28	@BO8V		0.00				48.60	48.60	1:15P Nov 05
SOYBEAN OIL Dec 28	@BO8Z		0.00				47.98	47.98	1:15P Nov 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 31, 2025 12:25PM CST

@BO5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.