SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
SOYBEAN OIL Dec 25	@BO5Z	50.15	-0.10	50.35	50.76	50.01	50.15s	50.25	1:19P Nov 14
SOYBEAN OIL Jan 26	@BO6F	50.48	-0.07	50.61	51.07	50.34	50.49s	50.56	1:19P Nov 14
SOYBEAN OIL Mar 26	@BO6H	51.03	-0.09	51.14	51.62	50.90	51.04s	51.13	1:19P Nov 14
SOYBEAN OIL May 26	@BO6K	51.43	-0.10	51.61	52.03	51.34	51.46s	51.56	1:19P Nov 14
SOYBEAN OIL Jul 26	@BO6N	51.66	-0.09	51.81	52.23	51.52	51.67s	51.76	1:19P Nov 14
SOYBEAN OIL Aug 26	@BO6Q	51.43	-0.08	51.58	51.99	51.30	51.45s	51.53	1:18P Nov 14
SOYBEAN OIL Sep 26	@BO6U	51.23	-0.07	51.36	51.75	51.07	51.24s	51.31	1:17P Nov 14
SOYBEAN OIL Oct 26	@BO6V	50.93	-0.05	51.05	51.40	50.83	50.95s	51.00	1:15P Nov 14
SOYBEAN OIL Dec 26	@BO6Z	50.84	-0.04	50.97	51.34	50.70	50.88s	50.92	1:19P Nov 14
SOYBEAN OIL Jan 27	@BO7F	50.80	-0.03	51.16	51.25	50.73	50.83s	50.86	1:15P Nov 14
SOYBEAN OIL Mar 27	@BO7H	50.85	-0.03	50.85	50.85	50.85	50.70s	50.73	1:15P Nov 14
SOYBEAN OIL May 27	@BO7K	50.65	-0.03				50.62s	50.65	1:15P Nov 14
SOYBEAN OIL Jul 27	@BO7N	49.93	-0.03				50.53s	50.56	1:15P Nov 14
SOYBEAN OIL Aug 27	@BO7Q	49.00	-0.02				50.22s	50.24	1:15P Nov 14
SOYBEAN OIL Sep 27	@BO7U	48.42	-0.02				49.92s	49.94	1:15P Nov 14
SOYBEAN OIL Oct 27	@BO7V	50.04	-0.02				49.63s	49.65	1:15P Nov 14
SOYBEAN OIL Dec 27	@BO7Z	49.50	-0.03	49.50	49.50	49.50	49.62s	49.65	1:15P Nov 14
SOYBEAN OIL Jul 28	@BO8N		-0.03				49.51s	49.54	1:15P Nov 14
SOYBEAN OIL Oct 28	@BO8V		-0.03				49.50s	49.53	1:15P Nov 14
SOYBEAN OIL Dec 28	@BO8Z		-0.02				48.89s	48.91	1:15P Nov 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 14, 2025 11:10AM CST

@BO5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.