Full Service Commodity Brokerage Since 1975            800-272-9131 Monday, April 21, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
SOYBEAN OIL  May 25 @BO5K  47.90  0.08  47.81  47.90  47.80  47.82  47.82  7:11P Apr 21
SOYBEAN OIL  Jul 25 @BO5N  48.37  0.06  48.27  48.38  48.26  48.31  48.31  7:11P Apr 21
SOYBEAN OIL  Aug 25 @BO5Q  48.25  0.03  48.17  48.26  48.16  48.22  48.22  7:07P Apr 21
SOYBEAN OIL  Sep 25 @BO5U  48.08  0.03  47.99  48.08  47.99  48.05  48.05  7:11P Apr 21
SOYBEAN OIL  Oct 25 @BO5V  47.76  -0.01  47.73  47.76  47.73  47.77  47.77  7:02P Apr 21
SOYBEAN OIL  Dec 25 @BO5Z  47.77  0.03  47.68  47.78  47.68  47.74  47.74  7:11P Apr 21
SOYBEAN OIL  Jan 26 @BO6F  47.68  -0.09        47.77  47.77  1:19P Apr 21
SOYBEAN OIL  Mar 26 @BO6H  47.75  -0.01  47.75  47.75  47.75  47.76  47.76  7:02P Apr 21
SOYBEAN OIL  May 26 @BO6K  47.83  0.00        47.83  47.83  1:15P Apr 21
SOYBEAN OIL  Jul 26 @BO6N  47.93  0.00        47.93  47.93  1:15P Apr 21
SOYBEAN OIL  Aug 26 @BO6Q  47.79  0.00        47.81  47.81  1:15P Apr 21
SOYBEAN OIL  Sep 26 @BO6U  47.79  0.00        47.64  47.64  1:15P Apr 21
SOYBEAN OIL  Oct 26 @BO6V  46.00  0.00        47.39  47.39  1:15P Apr 21
SOYBEAN OIL  Dec 26 @BO6Z  47.42  0.00        47.40  47.40  1:15P Apr 21
SOYBEAN OIL  Jan 27 @BO7F  42.61  0.00        47.43  47.43  1:15P Apr 21
SOYBEAN OIL  Mar 27 @BO7H  46.06  0.00        47.48  47.48  1:15P Apr 21
SOYBEAN OIL  May 27 @BO7K    0.00        47.51  47.51  1:15P Apr 21
SOYBEAN OIL  Jul 27 @BO7N    0.00        47.53  47.53  1:15P Apr 21
SOYBEAN OIL  Aug 27 @BO7Q    0.00        47.30  47.30  1:15P Apr 21
SOYBEAN OIL  Sep 27 @BO7U    0.00        47.21  47.21  1:15P Apr 21
SOYBEAN OIL  Oct 27 @BO7V    0.00        47.06  47.06  1:15P Apr 21
SOYBEAN OIL  Dec 27 @BO7Z    0.00        46.91  46.91  1:15P Apr 21
SOYBEAN OIL  Jul 28 @BO8N    0.00        46.80  46.80  1:15P Apr 21
SOYBEAN OIL  Oct 28 @BO8V    0.00        46.79  46.79  1:15P Apr 21
SOYBEAN OIL  Dec 28 @BO8Z    0.00        46.53  46.53  1:15P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5K)
Exchange:  CBOT
Last Trade:  47.89
Change:  0.07
Bid:  47.88
Ask:  47.89
Today's High:  47.89
Today's Low:  47.80
Volume:  24,807
Open:  47.81
Settle:  47.82
Prev:  47.82
Contract High: 
Contract Low: 
Updated:  Apr-21-2025
7:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@BO5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN