Full Service Commodity Brokerage Since 1975            800-272-9131 Saturday, April 20, 2024
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
SOYBEAN OIL  May 24 @BO4K  44.40  0.26  43.98  44.66  43.50  44.38s  44.12  1:19P Apr 19
SOYBEAN OIL  Jul 24 @BO4N  44.94  0.28  44.55  45.22  44.06  44.94s  44.66  1:19P Apr 19
SOYBEAN OIL  Aug 24 @BO4Q  45.14  0.26  44.80  45.42  44.30  45.14s  44.88  1:19P Apr 19
SOYBEAN OIL  Sep 24 @BO4U  45.21  0.23  44.90  45.58  44.49  45.24s  45.01  1:19P Apr 19
SOYBEAN OIL  Oct 24 @BO4V  45.16  0.20  44.84  45.59  44.50  45.19s  44.99  1:16P Apr 19
SOYBEAN OIL  Dec 24 @BO4Z  45.36  0.17  45.10  45.81  44.72  45.34s  45.17  1:18P Apr 19
SOYBEAN OIL  Jan 25 @BO5F  45.57  0.19  45.35  46.00  44.96  45.54s  45.35  1:17P Apr 19
SOYBEAN OIL  Mar 25 @BO5H  45.73  0.17  45.53  46.18  45.15  45.70s  45.53  1:18P Apr 19
SOYBEAN OIL  May 25 @BO5K  45.91  0.17  45.50  46.02  45.48  45.91s  45.74  1:15P Apr 19
SOYBEAN OIL  Jul 25 @BO5N  46.06  0.17  45.50  46.24  45.50  46.05s  45.88  1:15P Apr 19
SOYBEAN OIL  Aug 25 @BO5Q  46.00  0.17  46.00  46.00  46.00  45.90s  45.73  1:15P Apr 19
SOYBEAN OIL  Sep 25 @BO5U  45.70  0.16        45.63s  45.47  1:15P Apr 19
SOYBEAN OIL  Oct 25 @BO5V  45.00  0.16  45.00  45.00  45.00  45.27s  45.11  1:15P Apr 19
SOYBEAN OIL  Dec 25 @BO5Z  45.02  0.17  45.02  45.02  45.02  45.18s  45.01  1:15P Apr 19
SOYBEAN OIL  Jan 26 @BO6F    0.17        45.19s  45.02  1:15P Apr 19
SOYBEAN OIL  Mar 26 @BO6H    0.17        45.19s  45.02  1:15P Apr 19
SOYBEAN OIL  May 26 @BO6K  47.60  0.17        45.14s  44.97  1:15P Apr 19
SOYBEAN OIL  Jul 26 @BO6N  44.30  0.17        45.15s  44.98  1:15P Apr 19
SOYBEAN OIL  Aug 26 @BO6Q    0.17        44.88s  44.71  1:15P Apr 19
SOYBEAN OIL  Sep 26 @BO6U    0.17        44.90s  44.73  1:15P Apr 19
SOYBEAN OIL  Oct 26 @BO6V    0.17        44.77s  44.60  1:15P Apr 19
SOYBEAN OIL  Dec 26 @BO6Z  43.81  0.17        45.01s  44.84  1:15P Apr 19
SOYBEAN OIL  Jul 27 @BO7N    0.17        44.90s  44.73  1:15P Apr 19
SOYBEAN OIL  Oct 27 @BO7V    0.17        44.89s  44.72  1:15P Apr 19
SOYBEAN OIL  Dec 27 @BO7Z    0.17        44.63s  44.46  1:15P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4K)
Exchange:  CBOT
Last Trade:  44.40
Change:  0.26
Bid:  44.59
Ask:  44.59
Today's High:  44.66
Today's Low:  43.50
Volume:  44,839
Open:  43.98
Settle:  44.38s
Prev:  44.12
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@BO4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN