Full Service Commodity Brokerage Since 1975            800-272-9131 Monday, January 18, 2021
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
SOYBEAN OIL  Mar 21 @BO1H  41.69  -0.16  41.99  42.31  41.42  41.85  41.85  11:24P Jan 18
SOYBEAN OIL  May 21 @BO1K  41.37  -0.12  41.64  41.95  41.13  41.49  41.49  11:23P Jan 18
SOYBEAN OIL  Jul 21 @BO1N  41.06  -0.15  41.36  41.65  40.92  41.21  41.21  11:05P Jan 18
SOYBEAN OIL  Aug 21 @BO1Q  40.44  -0.12  40.78  40.97  40.32  40.56  40.56  11:02P Jan 18
SOYBEAN OIL  Sep 21 @BO1U  39.71  -0.11  40.09  40.20  39.66  39.82  39.82  10:10P Jan 18
SOYBEAN OIL  Oct 21 @BO1V  38.83  -0.19  39.36  39.43  38.75  39.02  39.02  11:02P Jan 18
SOYBEAN OIL  Dec 21 @BO1Z  38.67  -0.17  39.07  39.30  38.51  38.84  38.84  11:23P Jan 18
SOYBEAN OIL  Jan 22 @BO2F  38.57  -0.94  39.03  39.03  38.40  38.56s  39.50  1:19P Jan 15
SOYBEAN OIL  Mar 22 @BO2H  38.23  -0.88  39.00  39.00  38.00  38.15s  39.03  1:18P Jan 15
SOYBEAN OIL  May 22 @BO2K  37.89  -0.82  38.62  38.62  37.64  37.84s  38.66  1:19P Jan 15
SOYBEAN OIL  Jul 22 @BO2N  37.67  -0.78  37.91  37.91  37.42  37.59s  38.37  1:15P Jan 15
SOYBEAN OIL  Aug 22 @BO2Q  37.35  -0.75  37.35  37.35  37.35  37.27s  38.02  1:15P Jan 15
SOYBEAN OIL  Sep 22 @BO2U  37.00  -0.72  37.00  37.00  37.00  36.95s  37.67  1:15P Jan 15
SOYBEAN OIL  Oct 22 @BO2V  36.98  -0.71        36.36s  37.07  1:15P Jan 15
SOYBEAN OIL  Dec 22 @BO2Z  36.77  -0.70        36.30s  37.00  1:15P Jan 15
SOYBEAN OIL  Jan 23 @BO3F    -0.70        36.30s  37.00  1:15P Jan 15
SOYBEAN OIL  Mar 23 @BO3H    -0.70        36.30s  37.00  1:15P Jan 15
SOYBEAN OIL  May 23 @BO3K    -0.70        36.30s  37.00  1:15P Jan 15
SOYBEAN OIL  Jul 23 @BO3N    -0.70        36.30s  37.00  1:15P Jan 15
SOYBEAN OIL  Aug 23 @BO3Q    -0.70        36.30s  37.00  1:15P Jan 15
SOYBEAN OIL  Sep 23 @BO3U    -0.70        36.30s  37.00  1:15P Jan 15
SOYBEAN OIL  Oct 23 @BO3V    -0.70        36.30s  37.00  1:15P Jan 15
SOYBEAN OIL  Dec 23 @BO3Z    -0.70        36.30s  37.00  1:15P Jan 15
SOYBEAN OIL  Jul 24 @BO4N    -0.70        36.30s  37.00  1:15P Jan 15
SOYBEAN OIL  Oct 24 @BO4V    -0.70        36.30s  37.00  1:15P Jan 15
SOYBEAN OIL  Dec 24 @BO4Z    -0.70        36.30s  37.00  1:15P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1H)
Exchange:  CBOT
Last Trade:  41.69
Change:  -0.16
Bid:  41.70
Ask:  41.72
Today's High:  42.31
Today's Low:  41.42
Volume:  0
Open:  41.99
Settle:  41.85
Prev:  41.85
Contract High: 
Contract Low: 
Updated:  Jan-18-2021
11:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@BO1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN