Full Service Commodity Brokerage Since 1975            800-272-9131 Monday, July 14, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
SOYBEAN OIL  Jul 25 @BO5N  54.71  0.00        54.41s  54.41  12:01P Jul 14
SOYBEAN OIL  Aug 25 @BO5Q  54.14  0.42  53.65  54.30  53.11  54.17s  53.75  1:19P Jul 14
SOYBEAN OIL  Sep 25 @BO5U  53.96  0.41  53.54  54.15  52.95  53.99s  53.58  1:19P Jul 14
SOYBEAN OIL  Oct 25 @BO5V  53.82  0.37  53.37  54.04  52.85  53.86s  53.49  1:19P Jul 14
SOYBEAN OIL  Dec 25 @BO5Z  53.95  0.35  53.57  54.18  52.98  54.00s  53.65  1:19P Jul 14
SOYBEAN OIL  Jan 26 @BO6F  54.11  0.34  53.74  54.31  53.16  54.16s  53.82  1:19P Jul 14
SOYBEAN OIL  Mar 26 @BO6H  54.01  0.34  53.64  54.21  53.10  54.05s  53.71  1:19P Jul 14
SOYBEAN OIL  May 26 @BO6K  53.76  0.33  53.30  53.92  52.93  53.80s  53.47  1:18P Jul 14
SOYBEAN OIL  Jul 26 @BO6N  53.41  0.32  52.63  53.56  52.56  53.43s  53.11  1:19P Jul 14
SOYBEAN OIL  Aug 26 @BO6Q  53.01  0.30  52.42  53.01  52.42  52.90s  52.60  1:15P Jul 14
SOYBEAN OIL  Sep 26 @BO6U  51.60  0.28  51.60  51.60  51.60  52.36s  52.08  1:15P Jul 14
SOYBEAN OIL  Oct 26 @BO6V  51.73  0.25  51.73  51.73  51.73  51.81s  51.56  1:15P Jul 14
SOYBEAN OIL  Dec 26 @BO6Z  51.61  0.26  51.35  51.75  51.35  51.66s  51.40  1:15P Jul 14
SOYBEAN OIL  Jan 27 @BO7F  51.25  0.25        51.55s  51.30  1:15P Jul 14
SOYBEAN OIL  Mar 27 @BO7H  50.98  0.24        51.36s  51.12  1:15P Jul 14
SOYBEAN OIL  May 27 @BO7K  49.78  0.24        51.18s  50.94  1:15P Jul 14
SOYBEAN OIL  Jul 27 @BO7N  50.81  0.26        51.19s  50.93  1:15P Jul 14
SOYBEAN OIL  Aug 27 @BO7Q    0.26        50.86s  50.60  1:15P Jul 14
SOYBEAN OIL  Sep 27 @BO7U    0.26        50.53s  50.27  1:15P Jul 14
SOYBEAN OIL  Oct 27 @BO7V    0.26        50.37s  50.11  1:15P Jul 14
SOYBEAN OIL  Dec 27 @BO7Z  48.75  0.26        50.23s  49.97  1:15P Jul 14
SOYBEAN OIL  Jul 28 @BO8N    0.26        50.12s  49.86  1:15P Jul 14
SOYBEAN OIL  Oct 28 @BO8V    0.26        50.11s  49.85  1:15P Jul 14
SOYBEAN OIL  Dec 28 @BO8Z    0.26        49.85s  49.59  1:15P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5N)
Exchange:  CBOT
Last Trade:  54.71
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  54.41s
Prev:  54.41
Contract High: 
Contract Low: 
Updated:  Jul-14-2025
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@BO5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN