Full Service Commodity Brokerage Since 1975            800-272-9131 Thursday, August 6, 2020
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
SOYBEAN OIL  Aug 20 @BO0Q  31.53  -0.18  31.49  31.86  31.46  31.52s  31.70  1:15P Aug 06
SOYBEAN OIL  Sep 20 @BO0U  30.99  -0.23  31.22  31.38  30.97  31.22  31.22  10:44P Aug 06
SOYBEAN OIL  Oct 20 @BO0V  30.91  -0.25  31.21  31.30  30.89  31.16  31.16  10:44P Aug 06
SOYBEAN OIL  Dec 20 @BO0Z  31.01  -0.27  31.28  31.44  30.98  31.28  31.28  10:48P Aug 06
SOYBEAN OIL  Jan 21 @BO1F  31.17  -0.26  31.52  31.56  31.15  31.43  31.43  10:39P Aug 06
SOYBEAN OIL  Mar 21 @BO1H  31.23  -0.25  31.55  31.63  31.22  31.48  31.48  10:31P Aug 06
SOYBEAN OIL  May 21 @BO1K  31.28  -0.26  31.60  31.70  31.27  31.54  31.54  10:29P Aug 06
SOYBEAN OIL  Jul 21 @BO1N  31.39  -0.24  31.76  31.76  31.38  31.63  31.63  10:33P Aug 06
SOYBEAN OIL  Aug 21 @BO1Q  31.55  0.00  31.55  31.55  31.55  31.55  31.55  8:12P Aug 06
SOYBEAN OIL  Sep 21 @BO1U  31.36  -0.04  31.40  31.40  31.36  31.40  31.40  8:45P Aug 06
SOYBEAN OIL  Oct 21 @BO1V  31.10  0.00  31.10  31.10  31.10  31.10  31.10  8:45P Aug 06
SOYBEAN OIL  Dec 21 @BO1Z  31.11  0.00  31.11  31.11  31.11  31.11  31.11  8:37P Aug 06
SOYBEAN OIL  Jan 22 @BO2F  31.20  -0.01  31.20  31.20  31.20  31.21  31.21  9:18P Aug 06
SOYBEAN OIL  Mar 22 @BO2H  31.31  -0.10  31.38  31.64  31.29  31.32s  31.42  1:15P Aug 06
SOYBEAN OIL  May 22 @BO2K  31.48  -0.13  31.83  31.83  31.48  31.50s  31.63  1:15P Aug 06
SOYBEAN OIL  Jul 22 @BO2N  31.74  -0.11  31.83  31.83  31.74  31.72s  31.83  1:15P Aug 06
SOYBEAN OIL  Aug 22 @BO2Q  29.00  -0.07        31.77s  31.84  1:15P Aug 06
SOYBEAN OIL  Sep 22 @BO2U  29.00  -0.07        31.57s  31.64  1:15P Aug 06
SOYBEAN OIL  Oct 22 @BO2V    -0.07        31.58s  31.65  1:15P Aug 06
SOYBEAN OIL  Dec 22 @BO2Z  30.34  -0.07        32.10s  32.17  1:15P Aug 06
SOYBEAN OIL  Jul 23 @BO3N    -0.07        32.10s  32.17  1:15P Aug 06
SOYBEAN OIL  Oct 23 @BO3V    -0.07        32.10s  32.17  1:15P Aug 06
SOYBEAN OIL  Dec 23 @BO3Z    -0.07        32.10s  32.17  1:15P Aug 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0Q)
Exchange:  CBOT
Last Trade:  31.53
Change:  -0.18
Bid:  31.33
Ask:  31.49
Today's High:  31.86
Today's Low:  31.46
Volume:  108
Open:  31.49
Settle:  31.52s
Prev:  31.70
Contract High: 
Contract Low: 
Updated:  Aug-06-2020
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@BO0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN