SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
SOYBEAN OIL Dec 25	@BO5Z	51.31	0.18	51.10	51.46	50.95	51.31s	51.13	1:19P Oct 20
SOYBEAN OIL Jan 26	@BO6F	51.66	0.19	51.45	51.82	51.31	51.67s	51.48	1:19P Oct 20
SOYBEAN OIL Mar 26	@BO6H	52.08	0.20	51.84	52.24	51.72	52.10s	51.90	1:19P Oct 20
SOYBEAN OIL May 26	@BO6K	52.30	0.23	52.00	52.43	51.95	52.32s	52.09	1:19P Oct 20
SOYBEAN OIL Jul 26	@BO6N	52.27	0.25	52.00	52.39	51.90	52.30s	52.05	1:19P Oct 20
SOYBEAN OIL Aug 26	@BO6Q	51.94	0.27	51.61	52.05	51.58	51.98s	51.71	1:19P Oct 20
SOYBEAN OIL Sep 26	@BO6U	51.61	0.29	51.45	51.73	51.28	51.68s	51.39	1:17P Oct 20
SOYBEAN OIL Oct 26	@BO6V	51.37	0.31	51.12	51.39	50.89	51.35s	51.04	1:15P Oct 20
SOYBEAN OIL Dec 26	@BO6Z	51.18	0.34	50.99	51.31	50.77	51.26s	50.92	1:18P Oct 20
SOYBEAN OIL Jan 27	@BO7F	50.68	0.34	50.68	50.68	50.68	51.17s	50.83	1:15P Oct 20
SOYBEAN OIL Mar 27	@BO7H	50.62	0.31	50.61	50.62	50.48	50.97s	50.66	1:15P Oct 20
SOYBEAN OIL May 27	@BO7K	49.54	0.31				50.82s	50.51	1:15P Oct 20
SOYBEAN OIL Jul 27	@BO7N	49.19	0.31				50.64s	50.33	1:15P Oct 20
SOYBEAN OIL Aug 27	@BO7Q	49.17	0.31				50.33s	50.02	1:15P Oct 20
SOYBEAN OIL Sep 27	@BO7U	48.79	0.31				50.01s	49.70	1:15P Oct 20
SOYBEAN OIL Oct 27	@BO7V		0.31				49.66s	49.35	1:15P Oct 20
SOYBEAN OIL Dec 27	@BO7Z	48.75	0.31				49.58s	49.27	1:15P Oct 20
SOYBEAN OIL Jul 28	@BO8N		0.31				49.47s	49.16	1:15P Oct 20
SOYBEAN OIL Oct 28	@BO8V		0.31				49.46s	49.15	1:15P Oct 20
SOYBEAN OIL Dec 28	@BO8Z		0.30				48.84s	48.54	1:15P Oct 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 17, 2025 12:00PM CDT

@BO5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.