Full Service Commodity Brokerage Since 1975            800-272-9131 Sunday, January 19, 2020
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
2 YR US TREA... Mar 20 @TU0H  107'23.9  0'00.6  107'23.8  107'24.0  107'23.8  107'23.3  107'23.3  6:14P Jan 19
2 YR US TREA... Jun 20 @TU0M  107'27.6          107'27.4  107'27.4   
2 YR US TREA... Sep 20 @TU0U    -0'00.5        107'27.4s  107'27.9  2:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU0H)
Exchange:  CBOT
Last Trade:  107'23.9
Change:  0'00.6
Bid:  107'23.8
Ask:  107'23.9
Today's High:  107'24.0
Today's Low:  107'23.8
Volume:  412,039
Open:  107'23.8
Settle:  107'23.3
Prev:  107'23.3
Contract High: 
Contract Low: 
Updated:  Jan-19-2020
6:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@TU0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN