Full Service Commodity Brokerage Since 1975            800-272-9131 Wednesday, October 22, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'14.9  0'00.5  104'14.4  104'15.5  104'13.6  104'15.0s  104'14.5  3:59P Oct 22
2 YR US TREA... Mar 26 @TU6H  104'19.0  0'00.5  104'18.5  104'19.5  104'18.3  104'19.5s  104'19.0  2:00P Oct 22
2 YR US TREA... Jun 26 @TU6M    0'00.5        104'20.1s  104'19.6  2:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'14.9
Change:  0'00.5
Bid:  104'14.8
Ask:  104'14.9
Today's High:  104'15.5
Today's Low:  104'13.6
Volume:  474,965
Open:  104'14.4
Settle:  104'15.0s
Prev:  104'14.5
Contract High: 
Contract Low: 
Updated:  Oct-22-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN