Full Service Commodity Brokerage Since 1975            800-272-9131 Thursday, January 22, 2026
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
2 YR US TREA... Mar 26 @TU6H  104'02.5  -0'01.4  104'04.4  104'04.8  104'02.3  104'03.9  104'03.9  10:37A Jan 22
2 YR US TREA... Jun 26 @TU6M  104'06.9  0'00.9  104'06.9  104'06.9  104'04.5  104'06.0  104'06.0  7:46P Jan 21
2 YR US TREA... Sep 26 @TU6U  104'07.0  -0'02.4  104'07.0  104'07.0  104'07.0  104'09.4  104'09.4  7:30A Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6H)
Exchange:  CBOT
Last Trade:  104'02.5
Change:  -0'01.4
Bid:  104'02.5
Ask:  104'02.6
Today's High:  104'04.8
Today's Low:  104'02.3
Volume:  912,239
Open:  104'04.4
Settle:  104'03.9
Prev:  104'03.9
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
10:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@TU6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN