Full Service Commodity Brokerage Since 1975            800-272-9131 Friday, August 7, 2020
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
2 YR US TREA... Sep 20 @TU0U  110'15.3  0'00.1  110'15.1  110'15.4  110'15.0  110'15.1  110'15.1  4:19A Aug 07
2 YR US TREA... Dec 20 @TU0Z  110'17.1          110'16.6  110'16.6   
2 YR US TREA... Mar 21 @TU1H    0'00.1        110'16.6s  110'16.5  2:00P Aug 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU0U)
Exchange:  CBOT
Last Trade:  110'15.3
Change:  0'00.1
Bid:  110'15.1
Ask:  110'15.3
Today's High:  110'15.4
Today's Low:  110'15.0
Volume:  152,558
Open:  110'15.1
Settle:  110'15.1
Prev:  110'15.1
Contract High: 
Contract Low: 
Updated:  Aug-07-2020
4:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@TU0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN