Full Service Commodity Brokerage Since 1975            800-272-9131 Monday, April 21, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
2 YR US TREA... Jun 25 @TU5M  103'27.6  -0'00.8  103'27.3  103'27.9  103'27.1  103'28.4  103'28.4  7:07P Apr 21
2 YR US TREA... Sep 25 @TU5U  104'04.0          104'03.5  104'03.5   
2 YR US TREA... Dec 25 @TU5Z            104'09.0  104'09.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5M)
Exchange:  CBOT
Last Trade:  103'27.6
Change:  -0'00.8
Bid:  103'27.5
Ask:  103'27.6
Today's High:  103'27.9
Today's Low:  103'27.1
Volume:  570,868
Open:  103'27.3
Settle:  103'28.4
Prev:  103'28.4
Contract High: 
Contract Low: 
Updated:  Apr-21-2025
7:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@TU5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN