Full Service Commodity Brokerage Since 1975            800-272-9131 Tuesday, July 15, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
2 YR US TREA... Sep 25 @TU5U  103'17.0  -0'03.6  103'20.4  103'21.4  103'16.5  103'16.8  103'20.6  2:26P Jul 15
2 YR US TREA... Dec 25 @TU5Z  103'23.1  -0'04.0  103'27.0  103'27.5  103'23.1  103'23.1  103'27.1  2:00P Jul 15
2 YR US TREA... Mar 26 @TU6H    -0'04.0        103'24.5  103'28.5  2:00P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5U)
Exchange:  CBOT
Last Trade:  103'17.0
Change:  -0'03.6
Bid:  103'17.0
Ask:  103'17.1
Today's High:  103'21.4
Today's Low:  103'16.5
Volume:  661,847
Open:  103'20.4
Settle:  103'16.8
Prev:  103'20.6
Contract High: 
Contract Low: 
Updated:  Jul-15-2025
2:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@TU5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN