Full Service Commodity Brokerage Since 1975            800-272-9131 Wednesday, April 30, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
2 YR US TREA... Jun 25 @TU5M  104'03.0  0'02.9  104'00.4  104'03.3  103'30.9  104'02.4  104'00.1  2:12P Apr 30
2 YR US TREA... Sep 25 @TU5U  104'11.6  0'02.5  104'09.8  104'12.8  104'08.6  104'11.9  104'09.4  2:00P Apr 30
2 YR US TREA... Dec 25 @TU5Z    0'02.5        104'17.4  104'14.9  2:00P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5M)
Exchange:  CBOT
Last Trade:  104'03.0
Change:  0'02.9
Bid:  104'03.0
Ask:  104'03.1
Today's High:  104'03.3
Today's Low:  103'30.9
Volume:  685,238
Open:  104'00.4
Settle:  104'02.4
Prev:  104'00.1
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
2:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@TU5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN