Full Service Commodity Brokerage Since 1975            800-272-9131 Saturday, February 7, 2026
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
30 DAY FED F... Feb 26 @FF6G  96.3625  -0.0025  96.3650  96.3650  96.3600  96.3625s  96.3650  3:58P Feb 06
30 DAY FED F... Mar 26 @FF6H  96.385  -0.005  96.395  96.395  96.380  96.385s  96.390  3:59P Feb 06
30 DAY FED F... Apr 26 @FF6J  96.410  -0.015  96.430  96.435  96.395  96.410s  96.425  3:59P Feb 06
30 DAY FED F... May 26 @FF6K  96.460  -0.025  96.485  96.495  96.440  96.455s  96.480  3:55P Feb 06
30 DAY FED F... Jun 26 @FF6M  96.525  -0.025  96.560  96.570  96.505  96.520s  96.545  3:56P Feb 06
30 DAY FED F... Jul 26 @FF6N  96.610  -0.025  96.655  96.670  96.585  96.605s  96.630  3:55P Feb 06
30 DAY FED F... Aug 26 @FF6Q  96.690  -0.020  96.745  96.760  96.670  96.690s  96.710  3:59P Feb 06
30 DAY FED F... Sep 26 @FF6U  96.745  -0.020  96.805  96.810  96.720  96.740s  96.760  3:58P Feb 06
30 DAY FED F... Oct 26 @FF6V  96.810  -0.020  96.860  96.880  96.790  96.810s  96.830  3:59P Feb 06
30 DAY FED F... Nov 26 @FF6X  96.865  -0.025  96.920  96.935  96.845  96.860s  96.885  3:58P Feb 06
30 DAY FED F... Dec 26 @FF6Z  96.905  -0.025  96.945  96.980  96.885  96.900s  96.925  3:57P Feb 06
30 DAY FED F... Jan 27 @FF7F  96.915  -0.020  96.980  96.995  96.900  96.915s  96.935  3:59P Feb 06
30 DAY FED F... Feb 27 @FF7G  96.915  -0.020  96.985  96.995  96.910  96.915s  96.935  3:59P Feb 06
30 DAY FED F... Mar 27 @FF7H  96.910  -0.020  96.985  96.985  96.910  96.915s  96.935  3:59P Feb 06
30 DAY FED F... Apr 27 @FF7J  96.920  -0.020  96.980  96.995  96.905  96.915s  96.935  2:20P Feb 06
30 DAY FED F... May 27 @FF7K  96.910  -0.020  96.970  96.970  96.895  96.900s  96.920  2:01P Feb 06
30 DAY FED F... Jun 27 @FF7M  96.950  -0.015        96.895s  96.910  2:01P Feb 06
30 DAY FED F... Jul 27 @FF7N  96.885  -0.015  96.950  96.950  96.885  96.890s  96.905  2:01P Feb 06
30 DAY FED F... Aug 27 @FF7Q  96.840  -0.015        96.870s  96.885  2:01P Feb 06
30 DAY FED F... Sep 27 @FF7U    -0.015        96.870s  96.885  2:01P Feb 06
30 DAY FED F... Oct 27 @FF7V    -0.015        96.860s  96.875  2:01P Feb 06
30 DAY FED F... Nov 27 @FF7X    -0.015        96.840s  96.855  2:01P Feb 06
30 DAY FED F... Dec 27 @FF7Z  96.815  -0.015        96.880s  96.895  2:01P Feb 06
30 DAY FED F... Jan 28 @FF8F    -0.015        96.960s  96.975  2:01P Feb 06
30 DAY FED F... Feb 28 @FF8G    -0.015        96.945s  96.960  2:01P Feb 06
30 DAY FED F... Mar 28 @FF8H    -0.015        96.930s  96.945  2:01P Feb 06
30 DAY FED F... Apr 28 @FF8J    -0.015        96.890s  96.905  2:01P Feb 06
30 DAY FED F... May 28 @FF8K    -0.015        96.865s  96.880  2:01P Feb 06
30 DAY FED F... Jun 28 @FF8M    -0.015        96.845s  96.860  2:01P Feb 06
30 DAY FED F... Jul 28 @FF8N    -0.015        96.825s  96.840  2:01P Feb 06
30 DAY FED F... Aug 28 @FF8Q    -0.015        96.745s  96.760  2:01P Feb 06
30 DAY FED F... Sep 28 @FF8U    -0.015        96.745s  96.760  2:01P Feb 06
30 DAY FED F... Oct 28 @FF8V    -0.015        96.740s  96.755  2:01P Feb 06
30 DAY FED F... Nov 28 @FF8X    -0.015        96.720s  96.735  2:01P Feb 06
30 DAY FED F... Dec 28 @FF8Z    -0.015        96.700s  96.715  2:01P Feb 06
30 DAY FED F... Jan 29 @FF9F    -0.015        96.685s  96.700  2:01P Feb 06
30 DAY FED F... Feb 29 @FF9G    -0.015        96.670s  96.685  2:01P Feb 06
30 DAY FED F... Mar 29 @FF9H    -0.015        96.655s  96.670  2:01P Feb 06
30 DAY FED F... Apr 29 @FF9J    -0.015        96.615s  96.630  2:01P Feb 06
30 DAY FED F... May 29 @FF9K    -0.015        96.590s  96.605  2:01P Feb 06
30 DAY FED F... Jun 29 @FF9M    -0.015        96.570s  96.585  2:01P Feb 06
30 DAY FED F... Jul 29 @FF9N    -0.015        96.550s  96.565  2:01P Feb 06
30 DAY FED F... Aug 29 @FF9Q    -0.015        96.470s  96.485  2:01P Feb 06
30 DAY FED F... Sep 29 @FF9U    -0.015        96.470s  96.485  2:01P Feb 06
30 DAY FED F... Oct 29 @FF9V    -0.015        96.465s  96.480  2:01P Feb 06
30 DAY FED F... Nov 29 @FF9X    -0.015        96.445s  96.460  2:01P Feb 06
30 DAY FED F... Dec 29 @FF9Z    -0.015        96.425s  96.440  2:01P Feb 06
30 DAY FED F... Jan 30 @FF0F    -0.015        96.410s  96.425  2:01P Feb 06
30 DAY FED F... Feb 30 @FF0G    -0.015        96.395s  96.410  2:01P Feb 06
30 DAY FED F... Mar 30 @FF0H    -0.015        96.380s  96.395  2:01P Feb 06
30 DAY FED F... Apr 30 @FF0J    -0.015        96.340s  96.355  2:01P Feb 06
30 DAY FED F... May 30 @FF0K    -0.015        96.315s  96.330  2:01P Feb 06
30 DAY FED F... Jun 30 @FF0M    -0.015        96.295s  96.310  2:01P Feb 06
30 DAY FED F... Jul 30 @FF0N    -0.015        96.275s  96.290  2:01P Feb 06
30 DAY FED F... Aug 30 @FF0Q    -0.015        96.195s  96.210  2:01P Feb 06
30 DAY FED F... Sep 30 @FF0U    -0.015        96.195s  96.210  2:01P Feb 06
30 DAY FED F... Oct 30 @FF0V    -0.015        96.190s  96.205  2:01P Feb 06
30 DAY FED F... Nov 30 @FF0X    -0.015        96.170s  96.185  2:01P Feb 06
30 DAY FED F... Dec 30 @FF0Z    -0.015        96.150s  96.165  2:01P Feb 06
30 DAY FED F... Jan 31 @FF1F    -0.015        96.135s  96.150  2:01P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF6G)
Exchange:  CBOT
Last Trade:  96.3625
Change:  -0.0025
Bid:  96.3600
Ask:  96.3625
Today's High:  96.3650
Today's Low:  96.3600
Volume:  70,462
Open:  96.3650
Settle:  96.3625s
Prev:  96.3650
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
3:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@FF6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN