Full Service Commodity Brokerage Since 1975            800-272-9131 Tuesday, January 21, 2020
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
30 DAY FED F... Jan 20 @FF0F  98.4525  -0.0025  98.4525  98.4525  98.4525  98.4550  98.4550  9:15P Jan 21
30 DAY FED F... Feb 20 @FF0G  98.4200  -0.0050  98.4200  98.4200  98.4200  98.4250  98.4250  10:31P Jan 21
30 DAY FED F... Mar 20 @FF0H  98.4200  -0.0050  98.4250  98.4250  98.4200  98.4250  98.4250  9:49P Jan 21
30 DAY FED F... Apr 20 @FF0J  98.4250  -0.0050  98.4300  98.4300  98.4250  98.4300  98.4300  11:02P Jan 21
30 DAY FED F... May 20 @FF0K  98.4450  -0.0050  98.4500  98.4500  98.4450  98.4500  98.4500  8:59P Jan 21
30 DAY FED F... Jun 20 @FF0M  98.4650  -0.0100  98.4750  98.4750  98.4650  98.4750  98.4750  11:02P Jan 21
30 DAY FED F... Jul 20 @FF0N  98.4850  -0.0150  98.5000  98.5000  98.4850  98.5000  98.5000  11:02P Jan 21
30 DAY FED F... Aug 20 @FF0Q  98.5200  -0.0150  98.5300  98.5300  98.5200  98.5350  98.5350  11:22P Jan 21
30 DAY FED F... Sep 20 @FF0U  98.5500  -0.0100  98.5500  98.5500  98.5450  98.5600  98.5600  9:49P Jan 21
30 DAY FED F... Oct 20 @FF0V  98.5800  -0.0150  98.5950  98.5950  98.5800  98.5950  98.5950  11:02P Jan 21
30 DAY FED F... Nov 20 @FF0X  98.6100  -0.0150  98.6100  98.6100  98.6100  98.6250  98.6250  9:05P Jan 21
30 DAY FED F... Dec 20 @FF0Z  98.6400  -0.0150  98.6500  98.6500  98.6400  98.6550  98.6550  11:25P Jan 21
30 DAY FED F... Jan 21 @FF1F  98.6650  -0.0150  98.6750  98.6750  98.6650  98.6800  98.6800  8:55P Jan 21
30 DAY FED F... Feb 21 @FF1G  98.7050          98.7000  98.7000   
30 DAY FED F... Mar 21 @FF1H  98.7050          98.7000  98.7000   
30 DAY FED F... Apr 21 @FF1J  98.6850  -0.0200  98.6850  98.6850  98.6850  98.7050  98.7050  8:55P Jan 21
30 DAY FED F... May 21 @FF1K  98.6900  -0.0100  98.6900  98.6950  98.6850  98.7000  98.7000  7:00P Jan 21
30 DAY FED F... Jun 21 @FF1M  98.7000          98.7000  98.7000   
30 DAY FED F... Jul 21 @FF1N  98.7100          98.7100  98.7100   
30 DAY FED F... Aug 21 @FF1Q  98.7100          98.7050  98.7050   
30 DAY FED F... Sep 21 @FF1U  98.7000          98.7000  98.7000   
30 DAY FED F... Oct 21 @FF1V            98.7150  98.7150   
30 DAY FED F... Nov 21 @FF1X            98.7150  98.7150   
30 DAY FED F... Dec 21 @FF1Z    0.0450        98.7050s  98.6600  2:00P Jan 21
30 DAY FED F... Jan 22 @FF2F    0.045        98.705s  98.660  2:00P Jan 21
30 DAY FED F... Feb 22 @FF2G    0.045        98.705s  98.660  2:00P Jan 21
30 DAY FED F... Mar 22 @FF2H    0.045        98.705s  98.660  2:00P Jan 21
30 DAY FED F... Apr 22 @FF2J    0.045        98.695s  98.650  2:00P Jan 21
30 DAY FED F... May 22 @FF2K    0.045        98.695s  98.650  2:00P Jan 21
30 DAY FED F... Jun 22 @FF2M    0.045        98.695s  98.650  2:00P Jan 21
30 DAY FED F... Jul 22 @FF2N    0.045        98.675s  98.630  2:00P Jan 21
30 DAY FED F... Aug 22 @FF2Q    0.045        98.675s  98.630  2:00P Jan 21
30 DAY FED F... Sep 22 @FF2U    0.045        98.675s  98.630  2:00P Jan 21
30 DAY FED F... Oct 22 @FF2V    0.045        98.675s  98.630  2:00P Jan 21
30 DAY FED F... Nov 22 @FF2X    0.045        98.675s  98.630  2:00P Jan 21
30 DAY FED F... Dec 22 @FF2Z    0.045        98.675s  98.630  2:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF0F)
Exchange:  CBOT
Last Trade:  98.4525
Change:  -0.0025
Bid:  98.4500
Ask:  98.4550
Today's High:  98.4525
Today's Low:  98.4525
Volume:  27,097
Open:  98.4525
Settle:  98.4550
Prev:  98.4550
Contract High: 
Contract Low: 
Updated:  Jan-21-2020
9:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@FF0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN