Full Service Commodity Brokerage Since 1975            800-272-9131 Monday, January 18, 2021
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
30 DAY FED F... Jan 21 @FF1F  99.9125  0.0025  99.9125  99.9125  99.9125  99.9100  99.9100  7:23A Jan 18
30 DAY FED F... Feb 21 @FF1G  99.9200  0.0050  99.9150  99.9200  99.9150  99.9150  99.9150  7:23A Jan 18
30 DAY FED F... Mar 21 @FF1H  99.9250  0.0050  99.9200  99.9250  99.9200  99.9200  99.9200  10:44P Jan 18
30 DAY FED F... Apr 21 @FF1J  99.9250  0.0000  99.9250  99.9250  99.9250  99.9250  99.9250  10:25P Jan 18
30 DAY FED F... May 21 @FF1K  99.9250  0.0000  99.9250  99.9300  99.9250  99.9250  99.9250  10:25P Jan 18
30 DAY FED F... Jun 21 @FF1M  99.9300  0.0050  99.9300  99.9300  99.9300  99.9250  99.9250  9:28P Jan 18
30 DAY FED F... Jul 21 @FF1N  99.9300  0.0000  99.9300  99.9300  99.9300  99.9300  99.9300  7:12P Jan 18
30 DAY FED F... Aug 21 @FF1Q  99.9300  0.0000  99.9300  99.9300  99.9300  99.9300  99.9300  9:21P Jan 18
30 DAY FED F... Sep 21 @FF1U  99.9300  0.0000  99.9300  99.9300  99.9300  99.9300  99.9300  7:33P Jan 18
30 DAY FED F... Oct 21 @FF1V  99.9300          99.9250  99.9250   
30 DAY FED F... Nov 21 @FF1X  99.9300          99.9250  99.9250   
30 DAY FED F... Dec 21 @FF1Z  99.9300  0.0000  99.9300  99.9300  99.9300  99.9300  99.9300  7:35A Jan 18
30 DAY FED F... Jan 22 @FF2F  99.930  0.000  99.930  99.930  99.930  99.930  99.930  2:18A Jan 18
30 DAY FED F... Feb 22 @FF2G  99.925  -0.005  99.925  99.925  99.925  99.930  99.930  11:09P Jan 18
30 DAY FED F... Mar 22 @FF2H  99.925  -0.005  99.925  99.925  99.925  99.930  99.930  9:46P Jan 18
30 DAY FED F... Apr 22 @FF2J  99.925  0.000  99.925  99.925  99.925  99.925  99.925  7:35A Jan 18
30 DAY FED F... May 22 @FF2K  99.920  0.000  99.920  99.920  99.920  99.920  99.920  6:02A Jan 18
30 DAY FED F... Jun 22 @FF2M  99.920          99.920  99.920   
30 DAY FED F... Jul 22 @FF2N  99.915  0.000  99.915  99.915  99.915  99.915  99.915  3:20A Jan 18
30 DAY FED F... Aug 22 @FF2Q  99.905          99.910  99.910   
30 DAY FED F... Sep 22 @FF2U  99.895          99.900  99.900   
30 DAY FED F... Oct 22 @FF2V  99.885          99.895  99.895   
30 DAY FED F... Nov 22 @FF2X  99.855          99.890  99.890   
30 DAY FED F... Dec 22 @FF2Z            99.855  99.855   
30 DAY FED F... Jan 23 @FF3F  99.860          99.855  99.855   
30 DAY FED F... Feb 23 @FF3G    0.005        99.855s  99.850  2:00P Jan 15
30 DAY FED F... Mar 23 @FF3H    -0.010        99.840s  99.850  2:00P Jan 15
30 DAY FED F... Apr 23 @FF3J    -0.010        99.840s  99.850  2:00P Jan 15
30 DAY FED F... May 23 @FF3K    -0.010        99.840s  99.850  2:00P Jan 15
30 DAY FED F... Jun 23 @FF3M    -0.010        99.840s  99.850  2:00P Jan 15
30 DAY FED F... Jul 23 @FF3N    -0.010        99.840s  99.850  2:00P Jan 15
30 DAY FED F... Aug 23 @FF3Q    -0.010        99.840s  99.850  2:00P Jan 15
30 DAY FED F... Sep 23 @FF3U    -0.010        99.840s  99.850  2:00P Jan 15
30 DAY FED F... Oct 23 @FF3V    -0.010        99.840s  99.850  2:00P Jan 15
30 DAY FED F... Nov 23 @FF3X    -0.010        99.840s  99.850  2:00P Jan 15
30 DAY FED F... Dec 23 @FF3Z    -0.010        99.840s  99.850  2:00P Jan 15
30 DAY FED F... Jan 24 @FF4F    -0.010        99.840s  99.850  2:00P Jan 15
30 DAY FED F... Feb 24 @FF4G    -0.010        99.840s  99.850  2:00P Jan 15
30 DAY FED F... Mar 24 @FF4H    -0.010        99.840s  99.850  2:00P Jan 15
30 DAY FED F... Apr 24 @FF4J    -0.010        99.840s  99.850  2:00P Jan 15
30 DAY FED F... May 24 @FF4K    -0.010        99.840s  99.850  2:00P Jan 15
30 DAY FED F... Jun 24 @FF4M    -0.010        99.840s  99.850  2:00P Jan 15
30 DAY FED F... Jul 24 @FF4N    -0.010        99.840s  99.850  2:00P Jan 15
30 DAY FED F... Aug 24 @FF4Q    -0.010        99.840s  99.850  2:00P Jan 15
30 DAY FED F... Sep 24 @FF4U    -0.010        99.840s  99.850  2:00P Jan 15
30 DAY FED F... Oct 24 @FF4V    -0.010        99.840s  99.850  2:00P Jan 15
30 DAY FED F... Nov 24 @FF4X    -0.010        99.840s  99.850  2:00P Jan 15
30 DAY FED F... Dec 24 @FF4Z    -0.010        99.840s  99.850  2:00P Jan 15
30 DAY FED F... Jan 25 @FF5F    -0.010        99.840s  99.850  2:00P Jan 15
30 DAY FED F... Feb 25 @FF5G    -0.010        99.840s  99.850  2:00P Jan 15
30 DAY FED F... Mar 25 @FF5H    -0.010        99.840s  99.850  2:00P Jan 15
30 DAY FED F... Apr 25 @FF5J    -0.010        99.840s  99.850  2:00P Jan 15
30 DAY FED F... May 25 @FF5K    -0.010        99.840s  99.850  2:00P Jan 15
30 DAY FED F... Jun 25 @FF5M    -0.010        99.840s  99.850  2:00P Jan 15
30 DAY FED F... Jul 25 @FF5N    -0.010        99.840s  99.850  2:00P Jan 15
30 DAY FED F... Aug 25 @FF5Q    -0.010        99.840s  99.850  2:00P Jan 15
30 DAY FED F... Sep 25 @FF5U    -0.010        99.840s  99.850  2:00P Jan 15
30 DAY FED F... Oct 25 @FF5V    -0.010        99.840s  99.850  2:00P Jan 15
30 DAY FED F... Nov 25 @FF5X    -0.010        99.840s  99.850  2:00P Jan 15
30 DAY FED F... Dec 25 @FF5Z    -0.010        99.840s  99.850  2:00P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF1F)
Exchange:  CBOT
Last Trade:  99.9125
Change:  0.0025
Bid:  99.9100
Ask:  99.9125
Today's High:  99.9125
Today's Low:  99.9125
Volume:  0
Open:  99.9125
Settle:  99.9100
Prev:  99.9100
Contract High: 
Contract Low: 
Updated:  Jan-18-2021
7:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@FF1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN