Full Service Commodity Brokerage Since 1975            800-272-9131 Monday, September 23, 2019
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
US TREASURY ... Dec 19 @US9Z  161'06  0'10  161'06  161'10  160'23  160'28  160'28  12:12A Sep 23
US TREASURY ... Mar 20 @US0H  158'01          159'29  159'29   
US TREASURY ... Jun 20 @US0M    0'12        159'29s  159'17  2:00P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9Z)
Exchange:  CBOT
Last Trade:  161'06
Change:  0'10
Bid:  161'06
Ask:  161'07
Today's High:  161'10
Today's Low:  160'23
Volume:  264,691
Open:  161'06
Settle:  160'28
Prev:  160'28
Contract High: 
Contract Low: 
Updated:  Sep-23-2019
12:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
@US9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN