Full Service Commodity Brokerage Since 1975            800-272-9131 Sunday, September 14, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
US TREASURY ... Sep 25 @US5U  117'20  -0'07  117'20  117'20  117'18  117'27  117'27  5:01P Sep 14
US TREASURY ... Dec 25 @US5Z  117'03  -0'10  117'10  117'10  117'02  117'13  117'13  9:44P Sep 14
US TREASURY ... Mar 26 @US6H  117'01          116'30  116'30   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:  CBOT
Last Trade:  117'20
Change:  -0'07
Bid:  117'15
Ask:  117'18
Today's High:  117'20
Today's Low:  117'18
Volume:  76
Open:  117'20
Settle:  117'27
Prev:  117'27
Contract High: 
Contract Low: 
Updated:  Sep-14-2025
5:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@US5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN