Full Service Commodity Brokerage Since 1975            800-272-9131 Friday, November 14, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
US TREASURY ... Dec 25 @US5Z  116'21  -0'14  116'31  117'02  116'19  117'03  117'03  2:40A Nov 14
US TREASURY ... Mar 26 @US6H  116'09  -0'15  116'21  116'22  116'09  116'24  116'24  2:35A Nov 14
US TREASURY ... Jun 26 @US6M  116'05  -0'09  116'05  116'05  116'00  116'14  116'14  1:58A Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  116'21
Change:  -0'14
Bid:  116'20
Ask:  116'21
Today's High:  117'02
Today's Low:  116'19
Volume:  490,007
Open:  116'31
Settle:  117'03
Prev:  117'03
Contract High: 
Contract Low: 
Updated:  Nov-14-2025
2:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN