Full Service Commodity Brokerage Since 1975            800-272-9131 Friday, December 26, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
US TREASURY ... Mar 26 @US6H  115'16  -0'09  115'23  115'24  115'13  115'25  115'25  3:58A Dec 26
US TREASURY ... Jun 26 @US6M  115'02  -0'09  115'00  115'02  115'00  115'11  115'11  8:05P Dec 25
US TREASURY ... Sep 26 @US6U    0'16        114'29s  114'13  12:00P Dec 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  115'16
Change:  -0'09
Bid:  115'15
Ask:  115'16
Today's High:  115'24
Today's Low:  115'13
Volume:  165,448
Open:  115'23
Settle:  115'25
Prev:  115'25
Contract High: 
Contract Low: 
Updated:  Dec-26-2025
3:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN