Full Service Commodity Brokerage Since 1975            800-272-9131 Wednesday, October 15, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
US TREASURY ... Dec 25 @US5Z  118'13  0'04  118'04  118'15  118'00  118'09  118'09  1:26A Oct 15
US TREASURY ... Mar 26 @US6H  117'31  0'03  117'20  118'02  117'20  117'28  117'28  1:06A Oct 15
US TREASURY ... Jun 26 @US6M  117'18          117'13  117'13   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  118'13
Change:  0'04
Bid:  118'12
Ask:  118'13
Today's High:  118'15
Today's Low:  118'00
Volume:  502,735
Open:  118'04
Settle:  118'09
Prev:  118'09
Contract High: 
Contract Low: 
Updated:  Oct-15-2025
1:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN