Full Service Commodity Brokerage Since 1975            800-272-9131 Monday, November 24, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
US TREASURY ... Dec 25 @US5Z  117'17  0'10  117'06  117'19  117'05  117'07  117'07  3:52A Nov 24
US TREASURY ... Mar 26 @US6H  117'06  0'12  116'26  117'07  116'25  116'26  116'26  3:52A Nov 24
US TREASURY ... Jun 26 @US6M  116'19          116'16  116'16   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  117'17
Change:  0'10
Bid:  117'17
Ask:  117'18
Today's High:  117'19
Today's Low:  117'05
Volume:  1,349,386
Open:  117'06
Settle:  117'07
Prev:  117'07
Contract High: 
Contract Low: 
Updated:  Nov-24-2025
3:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN