Full Service Commodity Brokerage Since 1975            800-272-9131 Friday, August 7, 2020
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
US TREASURY ... Sep 20 @US0U  182'20  0'12  182'09  182'26  182'08  182'08  182'08  4:39A Aug 07
US TREASURY ... Dec 20 @US0Z  181'02  0'15  180'22  181'05  180'21  180'19  180'19  3:32A Aug 07
US TREASURY ... Mar 21 @US1H    0'04        180'19s  180'15  2:00P Aug 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0U)
Exchange:  CBOT
Last Trade:  182'20
Change:  0'12
Bid:  182'20
Ask:  182'21
Today's High:  182'26
Today's Low:  182'08
Volume:  262,815
Open:  182'09
Settle:  182'08
Prev:  182'08
Contract High: 
Contract Low: 
Updated:  Aug-07-2020
4:39:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@US0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN