Full Service Commodity Brokerage Since 1975            800-272-9131 Wednesday, April 30, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
US TREASURY ... Jun 25 @US5M  116'23  -0'11  116'31  117'21  116'02  116'20  117'02  2:16P Apr 30
US TREASURY ... Sep 25 @US5U  116'12  -0'11  116'28  117'10  115'24  116'09  116'23  2:04P Apr 30
US TREASURY ... Dec 25 @US5Z  116'25  -0'14  116'24  116'26  115'17  115'29  116'11  2:00P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  116'23
Change:  -0'11
Bid:  116'23
Ask:  116'24
Today's High:  117'21
Today's Low:  116'02
Volume:  452,746
Open:  116'31
Settle:  116'20
Prev:  117'02
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
2:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN