Full Service Commodity Brokerage Since 1975            800-272-9131 Wednesday, January 21, 2026
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
US TREASURY ... Mar 26 @US6H  114'26  0'18  114'06  115'04  114'00  114'31  114'08  2:37P Jan 21
US TREASURY ... Jun 26 @US6M  114'11  0'19  113'24  114'19  113'17  114'15  113'24  2:25P Jan 21
US TREASURY ... Sep 26 @US6U  113'29  0'19  113'26  114'03  113'07  114'01  113'10  2:04P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  114'26
Change:  0'18
Bid:  114'26
Ask:  114'27
Today's High:  115'04
Today's Low:  114'00
Volume:  608,567
Open:  114'06
Settle:  114'31
Prev:  114'08
Contract High: 
Contract Low: 
Updated:  Jan-21-2026
2:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN