Full Service Commodity Brokerage Since 1975            800-272-9131 Monday, December 29, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
US TREASURY ... Mar 26 @US6H  115'28  0'11  115'19  116'04  115'14  115'17  115'17  12:26P Dec 29
US TREASURY ... Jun 26 @US6M  115'13  0'10  115'07  115'20  115'07  115'03  115'03  9:48A Dec 29
US TREASURY ... Sep 26 @US6U            114'21  114'21   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  115'28
Change:  0'11
Bid:  115'27
Ask:  115'28
Today's High:  116'04
Today's Low:  115'14
Volume:  214,209
Open:  115'19
Settle:  115'17
Prev:  115'17
Contract High: 
Contract Low: 
Updated:  Dec-29-2025
12:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN