Full Service Commodity Brokerage Since 1975            800-272-9131 Monday, November 17, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
US TREASURY ... Dec 25 @US5Z  116'25  0'09  116'14  116'26  116'10  116'16  116'16  2:54A Nov 17
US TREASURY ... Mar 26 @US6H  116'15  0'10  116'03  116'15  115'31  116'05  116'05  2:52A Nov 17
US TREASURY ... Jun 26 @US6M  115'25  -0'02  115'25  116'01  115'23  115'27  115'27  5:52P Nov 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  116'25
Change:  0'09
Bid:  116'25
Ask:  116'26
Today's High:  116'26
Today's Low:  116'10
Volume:  573,376
Open:  116'14
Settle:  116'16
Prev:  116'16
Contract High: 
Contract Low: 
Updated:  Nov-17-2025
2:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN