Full Service Commodity Brokerage Since 1975            800-272-9131 Friday, November 7, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
US TREASURY ... Dec 25 @US5Z  117'00  -0'07  117'11  117'11  116'30  117'07  117'07  2:24A Nov 07
US TREASURY ... Mar 26 @US6H  116'23  -0'05  116'30  116'30  116'21  116'28  116'28  2:00A Nov 07
US TREASURY ... Jun 26 @US6M  116'06          116'18  116'18   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  117'00
Change:  -0'07
Bid:  116'31
Ask:  117'00
Today's High:  117'11
Today's Low:  116'30
Volume:  405,927
Open:  117'11
Settle:  117'07
Prev:  117'07
Contract High: 
Contract Low: 
Updated:  Nov-07-2025
2:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN