Full Service Commodity Brokerage Since 1975            800-272-9131 Monday, December 8, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
US TREASURY ... Dec 25 @US5Z  115'29  -0'07  116'01  116'11  115'29  116'04  116'04  4:22A Dec 08
US TREASURY ... Mar 26 @US6H  115'10  -0'09  115'19  115'22  115'10  115'19  115'19  4:22A Dec 08
US TREASURY ... Jun 26 @US6M  115'11  0'03  115'05  115'11  115'01  115'08  115'08  6:55P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  115'29
Change:  -0'07
Bid:  115'28
Ask:  115'29
Today's High:  116'11
Today's Low:  115'29
Volume:  11,849
Open:  116'01
Settle:  116'04
Prev:  116'04
Contract High: 
Contract Low: 
Updated:  Dec-08-2025
4:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN