Full Service Commodity Brokerage Since 1975            800-272-9131 Thursday, December 18, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
US TREASURY ... Dec 25 @US5Z  116'10          116'10  116'10   
US TREASURY ... Mar 26 @US6H  115'11  -0'12  115'19  115'21  115'11  115'23  115'23  10:40P Dec 18
US TREASURY ... Jun 26 @US6M  115'13          115'10  115'10   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  116'10
Change: 
Bid:  115'16
Ask:  116'06
Today's High: 
Today's Low: 
Volume:  145
Open: 
Settle:  116'10
Prev:  116'10
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN