Full Service Commodity Brokerage Since 1975            800-272-9131 Sunday, January 19, 2020
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
US TREASURY ... Mar 20 @US0H  157'14  0'05  157'15  157'18  157'12  157'09  157'09  6:54P Jan 19
US TREASURY ... Jun 20 @US0M  156'13          156'11  156'11   
US TREASURY ... Sep 20 @US0U  156'05  -0'26        155'10s  156'04  2:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0H)
Exchange:  CBOT
Last Trade:  157'14
Change:  0'05
Bid:  157'14
Ask:  157'15
Today's High:  157'18
Today's Low:  157'12
Volume:  519,062
Open:  157'15
Settle:  157'09
Prev:  157'09
Contract High: 
Contract Low: 
Updated:  Jan-19-2020
6:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@US0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN