Full Service Commodity Brokerage Since 1975            800-272-9131 Monday, April 21, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
5 YR US TREA... Jun 25 @FV5M  108'10.8  -0'00.8  108'09.3  108'11.8  108'09.0  108'11.5  108'11.5  7:39P Apr 21
5 YR US TREA... Sep 25 @FV5U  108'12.8          108'13.0  108'13.0   
5 YR US TREA... Dec 25 @FV5Z            108'14.5  108'14.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  108'10.8
Change:  -0'00.8
Bid:  108'10.8
Ask:  108'11.0
Today's High:  108'11.8
Today's Low:  108'09.0
Volume:  985,614
Open:  108'09.3
Settle:  108'11.5
Prev:  108'11.5
Contract High: 
Contract Low: 
Updated:  Apr-21-2025
7:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN