Full Service Commodity Brokerage Since 1975            800-272-9131 Thursday, November 13, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'11.5  -0'01.5  109'12.5  109'13.3  109'09.8  109'13.0  109'13.0  4:41A Nov 13
5 YR US TREA... Mar 26 @FV6H  109'13.5  -0'01.5  109'14.5  109'15.3  109'12.0  109'15.0  109'15.0  4:41A Nov 13
5 YR US TREA... Jun 26 @FV6M            109'15.5  109'15.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'11.5
Change:  -0'01.5
Bid:  109'11.3
Ask:  109'11.5
Today's High:  109'13.3
Today's Low:  109'09.8
Volume:  1,152,360
Open:  109'12.5
Settle:  109'13.0
Prev:  109'13.0
Contract High: 
Contract Low: 
Updated:  Nov-13-2025
4:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN