Full Service Commodity Brokerage Since 1975            800-272-9131 Thursday, August 6, 2020
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
5 YR US TREA... Sep 20 @FV0U  126'05.5  0'01.5  126'03.8  126'05.5  126'03.5  126'04.0  126'04.0  11:13P Aug 06
5 YR US TREA... Dec 20 @FV0Z  126'09.3  0'00.5  126'09.8  126'09.8  126'09.3  126'08.8  126'08.8  9:55P Aug 06
5 YR US TREA... Mar 21 @FV1H    0'01.0        126'08.8s  126'07.8  2:00P Aug 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV0U)
Exchange:  CBOT
Last Trade:  126'05.5
Change:  0'01.5
Bid:  126'05.3
Ask:  126'05.5
Today's High:  126'05.5
Today's Low:  126'03.5
Volume:  416,810
Open:  126'03.8
Settle:  126'04.0
Prev:  126'04.0
Contract High: 
Contract Low: 
Updated:  Aug-06-2020
11:13:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@FV0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN