Full Service Commodity Brokerage Since 1975            800-272-9131 Thursday, March 28, 2024
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
5 YR US TREA... Mar 24 @FV4H  107'09.5  0'05.0  107'09.5  107'09.5  107'09.5  107'06.5s  107'01.5  12:01P Mar 28
5 YR US TREA... Jun 24 @FV4M  106'30.8  -0'03.8  107'04.0  107'04.3  106'27.5  107'00.5s  107'04.3  3:59P Mar 28
5 YR US TREA... Sep 24 @FV4U    -0'03.8        107'15.5s  107'19.3  12:00P Mar 28
5 YR US TREA... Dec 24 @FV4Z            107'30.5s     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV4H)
Exchange:  CBOT
Last Trade:  107'09.5
Change:  0'05.0
Bid: 
Ask: 
Today's High:  107'09.5
Today's Low:  107'09.5
Volume:  22
Open:  107'09.5
Settle:  107'06.5s
Prev:  107'01.5
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
12:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@FV4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN