Full Service Commodity Brokerage Since 1975            800-272-9131 Wednesday, February 11, 2026
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
5 YR US TREA... Mar 26 @FV6H  109'11.5  0'01.0  109'09.8  109'12.3  109'09.5  109'10.5  109'10.5  7:26A Feb 11
5 YR US TREA... Jun 26 @FV6M  109'10.5  0'00.8  109'09.3  109'11.5  109'09.0  109'09.8  109'09.8  7:26A Feb 11
5 YR US TREA... Sep 26 @FV6U            109'08.8  109'08.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  109'11.5
Change:  0'01.0
Bid:  109'11.3
Ask:  109'11.5
Today's High:  109'12.3
Today's Low:  109'09.5
Volume:  1,593,300
Open:  109'09.8
Settle:  109'10.5
Prev:  109'10.5
Contract High: 
Contract Low: 
Updated:  Feb-11-2026
7:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN