Full Service Commodity Brokerage Since 1975            800-272-9131 Thursday, September 18, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
5 YR US TREA... Sep 25 @FV5U  109'11.3  -0'03.0  109'12.0  109'12.0  109'09.3  109'14.3  109'14.3  10:25A Sep 18
5 YR US TREA... Dec 25 @FV5Z  109'14.8  -0'04.3  109'17.5  109'24.5  109'12.5  109'19.0  109'19.0  10:45A Sep 18
5 YR US TREA... Mar 26 @FV6H  109'16.0  -0'04.0  109'23.0  109'23.0  109'16.0  109'20.0  109'20.0  8:53A Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5U)
Exchange:  CBOT
Last Trade:  109'11.3
Change:  -0'03.0
Bid:  109'09.5
Ask:  109'10.3
Today's High:  109'12.0
Today's Low:  109'09.3
Volume:  631
Open:  109'12.0
Settle:  109'14.3
Prev:  109'14.3
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
10:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
@FV5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN