Full Service Commodity Brokerage Since 1975            800-272-9131 Tuesday, July 15, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
5 YR US TREA... Sep 25 @FV5U  107'27.0  -0'09.5  108'03.5  108'07.5  107'26.5  107'26.8  108'04.5  3:34P Jul 15
5 YR US TREA... Dec 25 @FV5Z  107'30.5  -0'09.8  107'31.8  108'00.0  107'30.5  107'29.8  108'07.5  2:00P Jul 15
5 YR US TREA... Mar 26 @FV6H    -0'09.8        108'01.0  108'10.8  2:00P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5U)
Exchange:  CBOT
Last Trade:  107'27.0
Change:  -0'09.5
Bid:  107'27.0
Ask:  107'27.3
Today's High:  108'07.5
Today's Low:  107'26.5
Volume:  1,377,583
Open:  108'03.5
Settle:  107'26.8
Prev:  108'04.5
Contract High: 
Contract Low: 
Updated:  Jul-15-2025
3:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@FV5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN