Full Service Commodity Brokerage Since 1975            800-272-9131 Wednesday, April 30, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
5 YR US TREA... Jun 25 @FV5M  109'07.5  0'04.5  109'03.5  109'08.8  108'30.0  109'06.3  109'03.0  2:05P Apr 30
5 YR US TREA... Sep 25 @FV5U  109'11.5  0'04.5  109'11.0  109'11.5  109'03.3  109'10.3  109'07.0  2:02P Apr 30
5 YR US TREA... Dec 25 @FV5Z    0'03.3        109'11.8  109'08.5  2:00P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  109'07.5
Change:  0'04.5
Bid:  109'07.3
Ask:  109'07.5
Today's High:  109'08.8
Today's Low:  108'30.0
Volume:  1,246,818
Open:  109'03.5
Settle:  109'06.3
Prev:  109'03.0
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
2:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN