Full Service Commodity Brokerage Since 1975            800-272-9131 Thursday, October 30, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'04.5  -0'05.3  109'07.8  109'10.5  109'02.3  109'09.8  109'09.8  8:58A Oct 30
5 YR US TREA... Mar 26 @FV6H  109'04.3  -0'06.8  109'08.8  109'12.3  109'04.0  109'11.0  109'11.0  8:32A Oct 30
5 YR US TREA... Jun 26 @FV6M            109'11.5  109'11.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'04.5
Change:  -0'05.3
Bid:  109'04.3
Ask:  109'04.5
Today's High:  109'10.5
Today's Low:  109'02.3
Volume:  1,517,814
Open:  109'07.8
Settle:  109'09.8
Prev:  109'09.8
Contract High: 
Contract Low: 
Updated:  Oct-30-2025
8:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN