Full Service Commodity Brokerage Since 1975            800-272-9131 Saturday, December 13, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'04.0  -0'03.8  109'06.3  109'06.3  109'02.5  109'03.0s  109'06.8  2:59P Dec 12
5 YR US TREA... Mar 26 @FV6H  109'03.8  -0'04.3  109'04.5  109'07.0  109'01.5  109'03.0s  109'07.3  3:59P Dec 12
5 YR US TREA... Jun 26 @FV6M  109'02.5  -0'04.8  109'02.5  109'02.5  109'02.5  109'02.8s  109'07.5  2:00P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'04.0
Change:  -0'03.8
Bid: 
Ask: 
Today's High:  109'06.3
Today's Low:  109'02.5
Volume:  1,235
Open:  109'06.3
Settle:  109'03.0s
Prev:  109'06.8
Contract High: 
Contract Low: 
Updated:  Dec-12-2025
2:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN