SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
E-MINI NASDA... Dec 25	@NQ5Z	25718.75	-384.50	26104.50	26104.50	25645.00	26103.25	26103.25	8:12A Nov 04
E-MINI NASDA... Mar 26	@NQ6H	25962.75	-403.75	26353.75	26353.75	25911.50	26366.50	26366.50	8:11A Nov 04
E-MINI NASDA... Jun 26	@NQ6M	26288.75	-316.25	26460.00	26460.00	26288.75	26605.00	26605.00	5:49A Nov 04
E-MINI NASDA... Sep 26	@NQ6U	26805.00					26822.00	26822.00
E-MINI NASDA... Dec 26	@NQ6Z	25884.75					27040.00	27040.00
E-MINI NASDA... Mar 27	@NQ7H		99.25				27278.00s	27178.75	3:00P Nov 03
E-MINI NASDA... Dec 27	@NQ7Z	26300.00	99.25				27939.50s	27840.25	3:00P Nov 03
E-MINI NASDA... Dec 28	@NQ8Z		99.25				28839.00s	28739.75	3:00P Nov 03
E-MINI NASDA... Dec 29	@NQ9Z	24600.00	99.25				29739.00s	29639.75	3:00P Nov 03
E-MINI NASDA... Dec 30	@NQ0Z		99.25				30639.00s	30539.75	3:00P Nov 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 31, 2025 12:25PM CST

@NQ5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.