Full Service Commodity Brokerage Since 1975            800-272-9131 Thursday, August 6, 2020
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
E-MINI NASDA... Sep 20 @NQ0U  11214.50  -46.75  11260.50  11283.25  11210.50  11261.25  11261.25  10:32P Aug 06
E-MINI NASDA... Dec 20 @NQ0Z  11203.00  -41.75  11241.00  11259.50  11203.00  11244.75  11244.75  10:28P Aug 06
E-MINI NASDA... Mar 21 @NQ1H  11101.25          11248.00  11248.00   
E-MINI NASDA... Jun 21 @NQ1M            11236.75  11236.75   
E-MINI NASDA... Sep 21 @NQ1U    168.00        11225.50s  11057.50  3:15P Aug 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0U)
Exchange:  CME
Last Trade:  11214.50
Change:  - 46.75
Bid:  11214.00
Ask:  11215.00
Today's High:  11283.25
Today's Low:  11210.50
Volume:  420,437
Open:  11260.50
Settle:  11261.25
Prev:  11261.25
Contract High: 
Contract Low: 
Updated:  Aug-06-2020
10:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@NQ0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN