Full Service Commodity Brokerage Since 1975            800-272-9131 Sunday, January 4, 2026
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
E-MINI NASDA... Mar 26 @NQ6H  25462.25  77.00  25431.75  25487.50  25406.50  25385.25  25385.25  7:04P Jan 04
E-MINI NASDA... Jun 26 @NQ6M  25695.50  90.00  25636.25  25697.00  25628.25  25605.50  25605.50  6:24P Jan 04
E-MINI NASDA... Sep 26 @NQ6U  25866.00          25817.00  25817.00   
E-MINI NASDA... Dec 26 @NQ6Z  25884.75          26061.00  26061.00   
E-MINI NASDA... Mar 27 @NQ7H            26298.00  26298.00   
E-MINI NASDA... Jun 27 @NQ7M    -75.00        26535.00s  26610.00  3:00P Jan 02
E-MINI NASDA... Dec 27 @NQ7Z  26300.00  -75.00        27009.25s  27084.25  3:00P Jan 02
E-MINI NASDA... Dec 28 @NQ8Z    -75.00        27957.50s  28032.50  3:00P Jan 02
E-MINI NASDA... Dec 29 @NQ9Z  24600.00  -75.00        28924.00s  28999.00  3:00P Jan 02
E-MINI NASDA... Dec 30 @NQ0Z    -75.00        29872.25s  29947.25  3:00P Jan 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  25462.25
Change:  77.00
Bid:  25461.75
Ask:  25462.75
Today's High:  25487.50
Today's Low:  25406.50
Volume:  538,618
Open:  25431.75
Settle:  25385.25
Prev:  25385.25
Contract High: 
Contract Low: 
Updated:  Jan-04-2026
7:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN