SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
E-MINI NASDA... Sep 25	@NQ5U	23021.50	-14.00	23034.25	23222.75	22996.00	23056.75	23035.50	3:29P Jul 15
E-MINI NASDA... Dec 25	@NQ5Z	23255.50	-9.00	23250.75	23447.00	23227.00	23289.25	23264.50	3:26P Jul 15
E-MINI NASDA... Mar 26	@NQ6H	23612.50	24.75	23614.75	23614.75	23612.50	23528.75	23504.00	3:00P Jul 15
E-MINI NASDA... Jun 26	@NQ6M	22640.00	25.00				23761.75	23736.75	3:00P Jul 15
E-MINI NASDA... Sep 26	@NQ6U		25.00				23999.25	23974.25	3:00P Jul 15
E-MINI NASDA... Dec 26	@NQ6Z	16230.00	25.00				24234.25	24209.25	3:00P Jul 15
E-MINI NASDA... Dec 27	@NQ7Z	22760.00	25.00				25174.50	25149.50	3:00P Jul 15
E-MINI NASDA... Dec 28	@NQ8Z		25.00				26114.75	26089.75	3:00P Jul 15
E-MINI NASDA... Dec 29	@NQ9Z	24600.00	25.00				27073.00	27048.00	3:00P Jul 15
E-MINI NASDA... Dec 30	@NQ0Z		25.00				28013.00	27988.00	3:00P Jul 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, July 14, 2025 12:21PM CDT

@NQ5U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.