Full Service Commodity Brokerage Since 1975            800-272-9131 Tuesday, October 26, 2021
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
E-MINI NASDA... Dec 21 @NQ1Z  15522.75  49.25  15543.00  15701.00  15503.00  15545.00s  15495.75  3:59P Oct 26
E-MINI NASDA... Mar 22 @NQ2H  15533.75  49.25  15530.00  15704.00  15515.25  15547.00s  15497.75  3:45P Oct 26
E-MINI NASDA... Jun 22 @NQ2M  15574.00  56.75  15680.00  15680.00  15574.00  15537.00s  15480.25  3:00P Oct 26
E-MINI NASDA... Sep 22 @NQ2U  15400.00  56.75        15528.00s  15471.25  3:00P Oct 26
E-MINI NASDA... Dec 22 @NQ2Z  15388.00  56.75        15519.00s  15462.25  3:00P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1Z)
Exchange:  CME
Last Trade:  15522.75
Change:  49.25
Bid:  15521.00
Ask:  15529.75
Today's High:  15701.00
Today's Low:  15503.00
Volume:  575,672
Open:  15543.00
Settle:  15545.00s
Prev:  15495.75
Contract High: 
Contract Low: 
Updated:  Oct-26-2021
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@NQ1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN