SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
E-MINI NASDA... Jun 24	@NQ4M	17762.00	194.50	17808.25	17827.00	17751.00	17567.50	17567.50	6:15P Apr 25
E-MINI NASDA... Sep 24	@NQ4U	18002.75	213.75	18006.00	18006.00	17991.75	17789.00	17789.00	5:33P Apr 25
E-MINI NASDA... Dec 24	@NQ4Z	18002.75					18000.75	18000.75
E-MINI NASDA... Mar 25	@NQ5H	18250.00	-97.00				18200.00s	18297.00	3:01P Apr 25
E-MINI NASDA... Jun 25	@NQ5M		-97.00				18272.25s	18369.25	3:01P Apr 25
E-MINI NASDA... Sep 25	@NQ5U		-97.00				18499.75s	18596.75	3:01P Apr 25
E-MINI NASDA... Dec 25	@NQ5Z		-97.00				18332.75s	18429.75	3:01P Apr 25
E-MINI NASDA... Dec 26	@NQ6Z	16230.00	-97.00				18674.75s	18771.75	3:01P Apr 25
E-MINI NASDA... Dec 27	@NQ7Z		-97.00				19028.75s	19125.75	3:01P Apr 25
E-MINI NASDA... Dec 28	@NQ8Z		-97.00				19382.75s	19479.75	3:01P Apr 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 22, 2024 11:11AM CDT

@NQ4M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.