SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
E-MINI NASDA... Jun 25	@NQ5M	17997.25	75.00	17914.00	17999.00	17863.75	17922.25	17922.25	6:57P Apr 21
E-MINI NASDA... Sep 25	@NQ5U	18167.00	73.25	18084.00	18167.00	18050.00	18093.75	18093.75	6:56P Apr 21
E-MINI NASDA... Dec 25	@NQ5Z	19020.00					18281.50	18281.50
E-MINI NASDA... Mar 26	@NQ6H	18968.00					18467.75	18467.75
E-MINI NASDA... Jun 26	@NQ6M	19635.75					18671.00	18671.00
E-MINI NASDA... Sep 26	@NQ6U		-466.50				18871.00s	19337.50	3:00P Apr 21
E-MINI NASDA... Dec 26	@NQ6Z	16230.00	-466.50				19071.00s	19537.50	3:00P Apr 21
E-MINI NASDA... Dec 27	@NQ7Z		-466.50				19425.00s	19891.50	3:00P Apr 21
E-MINI NASDA... Dec 28	@NQ8Z		-466.50				19779.00s	20245.50	3:00P Apr 21
E-MINI NASDA... Dec 29	@NQ9Z	24600.00	-466.50				19979.00s	20445.50	3:00P Apr 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 21, 2025 6:55AM CDT

@NQ5M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.