SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
E-MINI NASDA... Sep 25	@NQ5U	24468.25	8.00	24468.25	24503.25	24449.75	24460.25	24460.25	10:04P Sep 18
E-MINI NASDA... Dec 25	@NQ5Z	24721.50	16.00	24717.75	24749.00	24694.75	24705.50	24705.50	10:09P Sep 18
E-MINI NASDA... Mar 26	@NQ6H	24960.00	13.75	24955.00	24979.00	24949.00	24946.25	24946.25	8:55P Sep 18
E-MINI NASDA... Jun 26	@NQ6M	24490.00	240.25				25156.00s	24915.75	3:00P Sep 18
E-MINI NASDA... Sep 26	@NQ6U		240.25				25373.00s	25132.75	3:00P Sep 18
E-MINI NASDA... Dec 26	@NQ6Z	16230.00	240.25				25591.00s	25350.75	3:00P Sep 18
E-MINI NASDA... Mar 27	@NQ7H						25829.00s
E-MINI NASDA... Dec 27	@NQ7Z	26300.00	239.75				26490.50s	26250.75	3:00P Sep 18
E-MINI NASDA... Dec 28	@NQ8Z		239.25				27390.00s	27150.75	3:00P Sep 18
E-MINI NASDA... Dec 29	@NQ9Z	24600.00	239.25				28290.00s	28050.75	3:00P Sep 18
E-MINI NASDA... Dec 30	@NQ0Z		239.25				29190.00s	28950.75	3:00P Sep 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, September 18, 2025 9:35AM CDT

@NQ5U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.