SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
E-MINI NASDA... Jun 25	@NQ5M	19504.75	-137.25	19599.75	19622.75	19103.75	19642.00	19642.00	2:11P Apr 30
E-MINI NASDA... Sep 25	@NQ5U	19677.00	-151.00	19767.50	19806.25	19295.00	19828.00	19828.00	2:10P Apr 30
E-MINI NASDA... Dec 25	@NQ5Z	19773.50	-240.25	19947.00	19947.00	19551.25	20013.75	20013.75	11:17A Apr 30
E-MINI NASDA... Mar 26	@NQ6H	18968.00					20199.75	20199.75
E-MINI NASDA... Jun 26	@NQ6M	19635.75					20403.00	20403.00
E-MINI NASDA... Sep 26	@NQ6U		114.00				20603.00s	20489.00	3:00P Apr 29
E-MINI NASDA... Dec 26	@NQ6Z	16230.00	114.00				20603.00s	20489.00	3:00P Apr 29
E-MINI NASDA... Dec 27	@NQ7Z		114.00				20957.00s	20843.00	3:00P Apr 29
E-MINI NASDA... Dec 28	@NQ8Z		114.00				21311.00s	21197.00	3:00P Apr 29
E-MINI NASDA... Dec 29	@NQ9Z	24600.00	114.00				21511.00s	21397.00	3:00P Apr 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

@NQ5M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.