Full Service Commodity Brokerage Since 1975            800-272-9131 Tuesday, January 21, 2020
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
E-MINI NASDA... Mar 20 @NQ0H  9228.50  58.75  9179.50  9235.50  9174.25  9169.75  9169.75  10:59P Jan 21
E-MINI NASDA... Jun 20 @NQ0M  9248.00  59.00  9196.25  9251.00  9195.75  9189.00  9189.00  10:59P Jan 21
E-MINI NASDA... Sep 20 @NQ0U  9232.00  20.00  9232.00  9232.00  9232.00  9212.00  9212.00  8:20P Jan 21
E-MINI NASDA... Dec 20 @NQ0Z  9200.00          9240.25  9240.25   
E-MINI NASDA... Mar 21 @NQ1H            9263.25  9263.25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0H)
Exchange:  CME
Last Trade:  9228.50
Change:  58.75
Bid:  9228.50
Ask:  9228.75
Today's High:  9235.50
Today's Low:  9174.25
Volume:  532,160
Open:  9179.50
Settle:  9169.75
Prev:  9169.75
Contract High: 
Contract Low: 
Updated:  Jan-21-2020
10:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@NQ0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN