Full Service Commodity Brokerage Since 1975            800-272-9131 Tuesday, November 4, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  25718.75  -384.50  26104.50  26104.50  25645.00  26103.25  26103.25  8:12A Nov 04
E-MINI NASDA... Mar 26 @NQ6H  25962.75  -403.75  26353.75  26353.75  25911.50  26366.50  26366.50  8:11A Nov 04
E-MINI NASDA... Jun 26 @NQ6M  26288.75  -316.25  26460.00  26460.00  26288.75  26605.00  26605.00  5:49A Nov 04
E-MINI NASDA... Sep 26 @NQ6U  26805.00          26822.00  26822.00   
E-MINI NASDA... Dec 26 @NQ6Z  25884.75          27040.00  27040.00   
E-MINI NASDA... Mar 27 @NQ7H    99.25        27278.00s  27178.75  3:00P Nov 03
E-MINI NASDA... Dec 27 @NQ7Z  26300.00  99.25        27939.50s  27840.25  3:00P Nov 03
E-MINI NASDA... Dec 28 @NQ8Z    99.25        28839.00s  28739.75  3:00P Nov 03
E-MINI NASDA... Dec 29 @NQ9Z  24600.00  99.25        29739.00s  29639.75  3:00P Nov 03
E-MINI NASDA... Dec 30 @NQ0Z    99.25        30639.00s  30539.75  3:00P Nov 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  25718.75
Change:  - 384.50
Bid:  25718.50
Ask:  25719.00
Today's High:  26104.50
Today's Low:  25645.00
Volume:  0
Open:  26104.50
Settle:  26103.25
Prev:  26103.25
Contract High: 
Contract Low: 
Updated:  Nov-04-2025
8:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN