Full Service Commodity Brokerage Since 1975            800-272-9131 Wednesday, April 30, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
S&P GSCI  May 25 @GI5K  524.40  -10.70  524.60  524.60  524.40  518.05  528.75  1:40P Apr 30
S&P GSCI  Jun 25 @GI5M    -10.70        517.35  528.05  1:40P Apr 30
S&P GSCI  Jul 25 @GI5N    -5.70        519.85  525.55  1:40P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5K)
Exchange:  CME
Last Trade:  524.40
Change:  -10.70
Bid:  516.60
Ask:  517.25
Today's High:  524.60
Today's Low:  524.40
Volume:  19
Open:  524.60
Settle:  518.05
Prev:  528.75
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@GI5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN