Full Service Commodity Brokerage Since 1975            800-272-9131 Thursday, July 10, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
S&P GSCI  Jul 25 @GI5N  553.15  -2.60  551.00  553.55  551.00  551.45s  554.05  1:40P Jul 10
S&P GSCI  Aug 25 @GI5Q  545.05  -1.75  545.40  545.40  545.05  545.05s  546.80  1:40P Jul 10
S&P GSCI  Sep 25 @GI5U    3.25        547.55s  544.30  1:40P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5N)
Exchange:  CME
Last Trade:  553.15
Change:  - 2.60
Bid: 
Ask:  559.95
Today's High:  553.55
Today's Low:  551.00
Volume:  22
Open:  551.00
Settle:  551.45s
Prev:  554.05
Contract High: 
Contract Low: 
Updated:  Jul-10-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@GI5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN