Full Service Commodity Brokerage Since 1975            800-272-9131 Monday, January 19, 2026
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
S&P GSCI  Feb 26 @GI6G  562.45          563.10  563.10   
S&P GSCI  Mar 26 @GI6H    0.10        560.60s  560.50  1:40P Jan 16
S&P GSCI  Apr 26 @GI6J            558.10s     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6G)
Exchange:  CME
Last Trade:  562.45
Change: 
Bid: 
Ask:  583.00
Today's High: 
Today's Low: 
Volume:  11
Open: 
Settle:  563.10
Prev:  563.10
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@GI6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN