Full Service Commodity Brokerage Since 1975            800-272-9131 Sunday, January 19, 2020
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
S&P GSCI  Feb 20 @GI0G  426.55  0.85  426.75  426.75  426.20  426.55s  425.70  1:40P Jan 17
S&P GSCI  Mar 20 @GI0H    0.85        428.90s  428.05  1:40P Jan 17
S&P GSCI  Apr 20 @GI0J    0.85        428.20s  427.35  1:40P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI0G)
Exchange:  CME
Last Trade:  426.55
Change:  0.85
Bid: 
Ask: 
Today's High:  426.75
Today's Low:  426.20
Volume:  8
Open:  426.75
Settle:  426.55s
Prev:  425.70
Contract High: 
Contract Low: 
Updated:  Jan-17-2020
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@GI0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN