Full Service Commodity Brokerage Since 1975            800-272-9131 Wednesday, October 22, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
S&P GSCI  Nov 25 @GI5X  544.20          543.40  543.40   
S&P GSCI  Dec 25 @GI5Z    -0.80        546.20s  547.00  1:40P Oct 21
S&P GSCI  Jan 26 @GI6F    4.20        548.70s  544.50  1:40P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5X)
Exchange:  CME
Last Trade:  544.20
Change: 
Bid:  537.25
Ask:  553.00
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  543.40
Prev:  543.40
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@GI5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN