Full Service Commodity Brokerage Since 1975            800-272-9131 Saturday, December 13, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
S&P GSCI  Dec 25 @GI5Z  550.00  -4.65  550.00  550.00  550.00  547.85s  552.50  1:40P Dec 12
S&P GSCI  Jan 26 @GI6F  546.00  -5.00  552.00  552.00  545.25  545.25s  550.25  3:59P Dec 12
S&P GSCI  Feb 26 @GI6G    0.00        547.75s  547.75  1:40P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5Z)
Exchange:  CME
Last Trade:  550.00
Change:  - 4.65
Bid: 
Ask: 
Today's High:  550.00
Today's Low:  550.00
Volume:  11
Open:  550.00
Settle:  547.85s
Prev:  552.50
Contract High: 
Contract Low: 
Updated:  Dec-12-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@GI5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN