Full Service Commodity Brokerage Since 1975            800-272-9131 Friday, November 7, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
S&P GSCI  Nov 25 @GI5X  554.00  1.05  553.85  554.00  553.85  553.45  552.95  2:53P Nov 07
S&P GSCI  Dec 25 @GI5Z  554.20  1.40  554.25  554.25  554.20  553.45  552.80  2:54P Nov 07
S&P GSCI  Jan 26 @GI6F    -4.35        550.95  555.30  1:40P Nov 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5X)
Exchange:  CME
Last Trade:  554.00
Change:  1.05
Bid:  553.50
Ask:  554.00
Today's High:  554.00
Today's Low:  553.85
Volume:  99
Open:  553.85
Settle:  553.45
Prev:  552.95
Contract High: 
Contract Low: 
Updated:  Nov-07-2025
2:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@GI5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN