Full Service Commodity Brokerage Since 1975            800-272-9131 Friday, November 28, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
S&P GSCI  Dec 25 @GI5Z  558.60  9.15  557.00  558.60  556.15  558.60s  549.45  12:00P Nov 28
S&P GSCI  Jan 26 @GI6F    9.15        554.90s  545.75  12:00P Nov 28
S&P GSCI  Feb 26 @GI6G    14.15        557.40s  543.25  12:00P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5Z)
Exchange:  CME
Last Trade:  558.60
Change:  9.15
Bid: 
Ask: 
Today's High:  558.60
Today's Low:  556.15
Volume:  64
Open:  557.00
Settle:  558.60s
Prev:  549.45
Contract High: 
Contract Low: 
Updated:  Nov-28-2025
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@GI5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN