Full Service Commodity Brokerage Since 1975            800-272-9131 Monday, December 29, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
S&P GSCI  Jan 26 @GI6F  551.65  0.40  552.65  552.65  551.65  551.65s  551.25  1:40P Dec 29
S&P GSCI  Feb 26 @GI6G    0.40        549.25s  548.85  1:40P Dec 29
S&P GSCI  Mar 26 @GI6H    -4.60        546.75s  551.35  1:40P Dec 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6F)
Exchange:  CME
Last Trade:  551.65
Change:  0.40
Bid: 
Ask: 
Today's High:  552.65
Today's Low:  551.65
Volume:  2
Open:  552.65
Settle:  551.65s
Prev:  551.25
Contract High: 
Contract Low: 
Updated:  Dec-29-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@GI6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN