Full Service Commodity Brokerage Since 1975            800-272-9131 Monday, February 2, 2026
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
S&P GSCI  Feb 26 @GI6G  577.10  -25.75  577.10  577.10  577.10  576.25s  602.00  2:55P Feb 02
S&P GSCI  Mar 26 @GI6H  599.40  -25.75        574.25s  600.00  1:40P Feb 02
S&P GSCI  Apr 26 @GI6J    -30.75        571.75s  602.50  1:40P Feb 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6G)
Exchange:  CME
Last Trade:  577.10
Change:  -25.75
Bid: 
Ask: 
Today's High:  577.10
Today's Low:  577.10
Volume:  2
Open:  577.10
Settle:  576.25s
Prev:  602.00
Contract High: 
Contract Low: 
Updated:  Feb-02-2026
2:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@GI6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN