Full Service Commodity Brokerage Since 1975            800-272-9131 Tuesday, September 16, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
S&P GSCI  Sep 25 @GI5U  548.5500  4.5687        560.5687s  556.0000  3:45P Sep 16
S&P GSCI  Oct 25 @GI5V  554.10  3.35        557.75s  554.40  1:40P Sep 16
S&P GSCI  Nov 25 @GI5X    3.35        560.25s  556.90  1:40P Sep 16
S&P GSCI  Dec 25 @GI5Z            562.75s     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5U)
Exchange:  CME
Last Trade:  548.5500
Change:  4.5687
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  560.5687s
Prev:  556.0000
Contract High: 
Contract Low: 
Updated:  Sep-16-2025
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@GI5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN