Full Service Commodity Brokerage Since 1975            800-272-9131 Tuesday, October 26, 2021
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
S&P GSCI  Nov 21 @GI1X  598.20  1.80  594.70  598.20  592.55  597.20  596.40  2:57P Oct 26
S&P GSCI  Dec 21 @GI1Z    0.80        595.20  594.40  1:40P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI1X)
Exchange:  CME
Last Trade:  598.20
Change:  1.80
Bid:  583.95
Ask:  604.50
Today's High:  598.20
Today's Low:  592.55
Volume:  23
Open:  594.70
Settle:  597.20
Prev:  596.40
Contract High: 
Contract Low: 
Updated:  Oct-26-2021
2:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@GI1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN