Full Service Commodity Brokerage Since 1975            800-272-9131 Friday, August 7, 2020
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
S&P GSCI  Aug 20 @GI0Q  350.50      348.20  348.20  350.50  350.50   
S&P GSCI  Sep 20 @GI0U  344.05      350.58  350.58  352.45  352.45   
S&P GSCI  Oct 20 @GI0V        354.70  354.70  349.40  349.40   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI0Q)
Exchange:  CME
Last Trade:  350.50
Change: 
Bid:  347.10
Ask:  349.45
Today's High:  348.20
Today's Low:  348.20
Volume:  34
Open: 
Settle:  350.50
Prev:  350.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@GI0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN