Full Service Commodity Brokerage Since 1975            800-272-9131 Tuesday, February 17, 2026
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
ROUGH RICE  Mar 26 @RR6H  10965  -55  11070  11070  10915  11020  11020  8:49P Feb 16
ROUGH RICE  May 26 @RR6K  11290  -50  11385  11385  11235  11340  11340  8:49P Feb 16
ROUGH RICE  Jul 26 @RR6N  11620  -35  11620  11620  11620  11655  11655  7:05P Feb 16
ROUGH RICE  Sep 26 @RR6U  11880  -45  11900  11925  11880  11925  11925  7:35P Feb 16
ROUGH RICE  Nov 26 @RR6X  12220  -40  12220  12220  12220  12260  12260  7:11P Feb 16
ROUGH RICE  Jan 27 @RR7F    -10        12525  12535  1:15P Feb 13
ROUGH RICE  Mar 27 @RR7H    -10        12790  12800  1:15P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10965
Change:  - 55
Bid:  10960
Ask:  11020
Today's High:  11070
Today's Low:  10915
Volume:  2,151
Open:  11070
Settle:  11020
Prev:  11020
Contract High: 
Contract Low: 
Updated:  Feb-16-2026
8:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN