Full Service Commodity Brokerage Since 1975            800-272-9131 Thursday, December 11, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
ROUGH RICE  Jan 26 @RR6F  9930  -5.0  9925  9930  9920  9935  9935  8:49P Dec 10
ROUGH RICE  Mar 26 @RR6H  10235  -5.0  10265  10265  10235  10240  10240  7:42P Dec 10
ROUGH RICE  May 26 @RR6K  10755  0        10495  10495  1:15P Dec 10
ROUGH RICE  Jul 26 @RR6N  10690  0        10735  10735  1:15P Dec 10
ROUGH RICE  Sep 26 @RR6U  11000  0        10835  10835  1:15P Dec 10
ROUGH RICE  Nov 26 @RR6X    0        11100  11100  1:15P Dec 10
ROUGH RICE  Jan 27 @RR7F    0        11365  11365  1:15P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9930
Change:  - 5
Bid:  9920
Ask:  9955
Today's High:  9930
Today's Low:  9920
Volume:  602
Open:  9925
Settle:  9935
Prev:  9935
Contract High: 
Contract Low: 
Updated:  Dec-10-2025
8:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN