Full Service Commodity Brokerage Since 1975            800-272-9131 Saturday, February 14, 2026
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
ROUGH RICE  Mar 26 @RR6H  11020  -180  11125  11235  10975  11020s  11200  1:15P Feb 13
ROUGH RICE  May 26 @RR6K  11360  -185  11490  11555  11300  11340s  11525  1:19P Feb 13
ROUGH RICE  Jul 26 @RR6N  11695  -180  11725  11725  11695  11655s  11835  1:15P Feb 13
ROUGH RICE  Sep 26 @RR6U  11900  -190  11965  12055  11900  11925s  12115  1:15P Feb 13
ROUGH RICE  Nov 26 @RR6X  12310  -10        12260s  12270  1:15P Feb 13
ROUGH RICE  Jan 27 @RR7F    -10        12525s  12535  1:15P Feb 13
ROUGH RICE  Mar 27 @RR7H    -10        12790s  12800  1:15P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  11020
Change:  - 180
Bid:  10970
Ask:  11100
Today's High:  11235
Today's Low:  10975
Volume:  2,151
Open:  11125
Settle:  11020s
Prev:  11200
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN