Full Service Commodity Brokerage Since 1975            800-272-9131 Thursday, January 1, 2026
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
ROUGH RICE  Jan 26 @RR6F  9550  115  9505  9585  9505  9595  9480  1:15P Dec 31
ROUGH RICE  Mar 26 @RR6H  9945  115  9825  9965  9800  9925  9830  1:19P Dec 31
ROUGH RICE  May 26 @RR6K  10215  100  10215  10215  10215  10210  10110  1:15P Dec 31
ROUGH RICE  Jul 26 @RR6N  10380  85        10470  10385  1:15P Dec 31
ROUGH RICE  Sep 26 @RR6U  10850  85        10705  10620  1:15P Dec 31
ROUGH RICE  Nov 26 @RR6X    85        11000  10915  1:15P Dec 31
ROUGH RICE  Jan 27 @RR7F    85        11265  11180  1:15P Dec 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9550
Change:  115
Bid:  9160
Ask:  10200
Today's High:  9585
Today's Low:  9505
Volume:  171
Open:  9505
Settle:  9595
Prev:  9480
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN