Full Service Commodity Brokerage Since 1975            800-272-9131 Tuesday, October 26, 2021
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
ROUGH RICE  Nov 21 @RR1X  13305  -120  13400  13415  13275  13280s  13400  1:16P Oct 26
ROUGH RICE  Jan 22 @RR2F  13540  -130  13665  13670  13540  13540s  13670  1:19P Oct 26
ROUGH RICE  Mar 22 @RR2H  13785  -115  13840  13845  13760  13750s  13865  1:15P Oct 26
ROUGH RICE  May 22 @RR2K  13930  -60  13960  13960  13920  13910s  13970  1:15P Oct 26
ROUGH RICE  Jul 22 @RR2N    -60        14010s  14070  1:15P Oct 26
ROUGH RICE  Sep 22 @RR2U  13810  40  13810  13810  13810  13790s  13750  1:15P Oct 26
ROUGH RICE  Nov 22 @RR2X    40        13790s  13750  1:15P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1X)
Exchange:  CBOT
Last Trade:  13305
Change:  - 120
Bid:  13255
Ask:  13490
Today's High:  13415
Today's Low:  13275
Volume:  586
Open:  13400
Settle:  13280s
Prev:  13400
Contract High: 
Contract Low: 
Updated:  Oct-26-2021
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@RR1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN