Full Service Commodity Brokerage Since 1975            800-272-9131 Thursday, November 27, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
ROUGH RICE  Jan 26 @RR6F  10145  10        10135  10135  1:17P Nov 26
ROUGH RICE  Mar 26 @RR6H  10435  10        10425  10425  1:17P Nov 26
ROUGH RICE  May 26 @RR6K  10675  -25  10700  10785  10675  10680  10700  1:16P Nov 26
ROUGH RICE  Jul 26 @RR6N  10920  -15  10920  10920  10920  10925  10935  1:16P Nov 26
ROUGH RICE  Sep 26 @RR6U  11400  -10        11055  11065  1:15P Nov 26
ROUGH RICE  Nov 26 @RR6X    0        11320  11320  1:15P Nov 26
ROUGH RICE  Jan 27 @RR7F    -10        11585  11595  1:15P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10145
Change:  10
Bid:  10115
Ask:  10205
Today's High: 
Today's Low: 
Volume:  345
Open: 
Settle:  10135
Prev:  10135
Contract High: 
Contract Low: 
Updated:  Nov-26-2025
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN