Full Service Commodity Brokerage Since 1975            800-272-9131 Friday, August 7, 2020
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
ROUGH RICE  Sep 20 @RR0U  11470  -200  11675  11675  11455  11480s  11680  1:17P Aug 06
ROUGH RICE  Nov 20 @RR0X  11530  -5.0  11530  11530  11530  11535  11535  7:00P Aug 06
ROUGH RICE  Jan 21 @RR1F  11865  -190  11865  11865  11865  11695s  11885  1:15P Aug 06
ROUGH RICE  Mar 21 @RR1H  11980  -135        11910s  12045  1:15P Aug 06
ROUGH RICE  May 21 @RR1K    -135        12105s  12240  1:15P Aug 06
ROUGH RICE  Jul 21 @RR1N    -135        12160s  12295  1:15P Aug 06
ROUGH RICE  Sep 21 @RR1U    -135        12355s  12490  1:15P Aug 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0U)
Exchange:  CBOT
Last Trade:  11470
Change:  - 200
Bid:  11430
Ask:  11525
Today's High:  11675
Today's Low:  11455
Volume:  411
Open:  11675
Settle:  11480s
Prev:  11680
Contract High: 
Contract Low: 
Updated:  Aug-06-2020
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@RR0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN