Full Service Commodity Brokerage Since 1975            800-272-9131 Friday, January 23, 2026
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
ROUGH RICE  Mar 26 @RR6H  10690  -30  10590  10695  10560  10655s  10685  1:19P Jan 23
ROUGH RICE  May 26 @RR6K  10955  -30  10865  10960  10860  10930s  10960  1:19P Jan 23
ROUGH RICE  Jul 26 @RR6N  11160  -20  11170  11170  11160  11220s  11240  1:15P Jan 23
ROUGH RICE  Sep 26 @RR6U  11480  15  11440  11495  11440  11530s  11515  1:15P Jan 23
ROUGH RICE  Nov 26 @RR6X    15        11825s  11810  1:15P Jan 23
ROUGH RICE  Jan 27 @RR7F    15        12090s  12075  1:15P Jan 23
ROUGH RICE  Mar 27 @RR7H    15        12355s  12340  1:15P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10690
Change:  - 30
Bid:  10580
Ask:  10695
Today's High:  10695
Today's Low:  10560
Volume:  375
Open:  10590
Settle:  10655s
Prev:  10685
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN