Full Service Commodity Brokerage Since 1975            800-272-9131 Thursday, September 18, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
ROUGH RICE  Nov 25 @RR5X  11610  20  11600  11610  11595  11590  11590  8:56P Sep 17
ROUGH RICE  Jan 26 @RR6F  11850  10  11850  11850  11850  11840  11840  8:56P Sep 17
ROUGH RICE  Mar 26 @RR6H  12115  0        12110  12110  1:15P Sep 17
ROUGH RICE  May 26 @RR6K  12350  0        12300  12300  1:15P Sep 17
ROUGH RICE  Jul 26 @RR6N  12640  0        12550  12550  1:15P Sep 17
ROUGH RICE  Sep 26 @RR6U    0        12815  12815  1:15P Sep 17
ROUGH RICE  Nov 26 @RR6X    0        13080  13080  1:15P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  11610
Change:  20
Bid:  11595
Ask:  11670
Today's High:  11610
Today's Low:  11595
Volume:  678
Open:  11600
Settle:  11590
Prev:  11590
Contract High: 
Contract Low: 
Updated:  Sep-17-2025
8:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN