Full Service Commodity Brokerage Since 1975            800-272-9131 Saturday, November 22, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
ROUGH RICE  Jan 26 @RR6F  10375  415  10050  10500  10035  10445s  10030  1:19P Nov 21
ROUGH RICE  Mar 26 @RR6H  10705  420  10375  10790  10325  10740s  10320  1:16P Nov 21
ROUGH RICE  May 26 @RR6K  10950  410  10560  10950  10560  10945s  10535  1:15P Nov 21
ROUGH RICE  Jul 26 @RR6N  10800  405  10800  10800  10800  11155s  10750  1:15P Nov 21
ROUGH RICE  Sep 26 @RR6U  11400  405        11260s  10855  1:15P Nov 21
ROUGH RICE  Nov 26 @RR6X    405        11525s  11120  1:15P Nov 21
ROUGH RICE  Jan 27 @RR7F    405        11790s  11385  1:15P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10375
Change:  415
Bid:  10330
Ask:  10375
Today's High:  10500
Today's Low:  10035
Volume:  606
Open:  10050
Settle:  10445s
Prev:  10030
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN