Full Service Commodity Brokerage Since 1975            800-272-9131 Friday, January 9, 2026
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
ROUGH RICE  Jan 26 @RR6F  10200  0        9935  9935  1:15P Jan 08
ROUGH RICE  Mar 26 @RR6H  10280  85  10140  10290  10130  10195  10195  10:14A Jan 09
ROUGH RICE  May 26 @RR6K  10475  0  10455  10475  10420  10475  10475  8:55A Jan 09
ROUGH RICE  Jul 26 @RR6N  10750  0        10760  10760  1:15P Jan 08
ROUGH RICE  Sep 26 @RR6U  11000  0        11005  11005  1:15P Jan 08
ROUGH RICE  Nov 26 @RR6X    0        11300  11300  1:15P Jan 08
ROUGH RICE  Jan 27 @RR7F    0        11565  11565  1:15P Jan 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10200
Change: 
Bid:  10010
Ask:  10025
Today's High: 
Today's Low: 
Volume:  31
Open: 
Settle:  9935
Prev:  9935
Contract High: 
Contract Low: 
Updated:  Jan-08-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN