Full Service Commodity Brokerage Since 1975            800-272-9131 Monday, October 27, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
ROUGH RICE  Nov 25 @RR5X  10320  35  10275  10390  10230  10285  10285  8:40P Oct 27
ROUGH RICE  Jan 26 @RR6F  10695  45  10650  10740  10595  10650  10650  8:48P Oct 27
ROUGH RICE  Mar 26 @RR6H  11000  50  11000  11000  11000  10950  10950  8:20P Oct 27
ROUGH RICE  May 26 @RR6K  10965  0        11180  11180  1:15P Oct 27
ROUGH RICE  Jul 26 @RR6N  11690  0        11365  11365  1:15P Oct 27
ROUGH RICE  Sep 26 @RR6U  11385  0        11485  11485  1:15P Oct 27
ROUGH RICE  Nov 26 @RR6X    0        11750  11750  1:15P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  10320
Change:  35
Bid:  10300
Ask:  10400
Today's High:  10390
Today's Low:  10230
Volume:  2,522
Open:  10275
Settle:  10285
Prev:  10285
Contract High: 
Contract Low: 
Updated:  Oct-27-2025
8:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN