Full Service Commodity Brokerage Since 1975            800-272-9131 Sunday, January 19, 2020
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
ROUGH RICE  Mar 20 @RR0H  13525  180  13330  13635  13305  13515s  13335  1:19P Jan 17
ROUGH RICE  May 20 @RR0K  13575  165  13430  13660  13425  13575s  13410  1:19P Jan 17
ROUGH RICE  Jul 20 @RR0N  13380  150  13250  13390  13250  13395s  13245  1:15P Jan 17
ROUGH RICE  Sep 20 @RR0U  12150  85  12080  12180  12060  12155s  12070  1:15P Jan 17
ROUGH RICE  Nov 20 @RR0X    85        12155s  12070  1:15P Jan 17
ROUGH RICE  Jan 21 @RR1F    85        12155s  12070  1:15P Jan 17
ROUGH RICE  Mar 21 @RR1H    85        12155s  12070  1:15P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0H)
Exchange:  CBOT
Last Trade:  13525
Change:  180
Bid:  13485
Ask:  13485
Today's High:  13635
Today's Low:  13305
Volume:  904
Open:  13330
Settle:  13515s
Prev:  13335
Contract High: 
Contract Low: 
Updated:  Jan-17-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@RR0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN