Full Service Commodity Brokerage Since 1975            800-272-9131 Monday, December 29, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
ROUGH RICE  Jan 26 @RR6F  9500  -275  9750  9785  9395  9510s  9785  1:15P Dec 29
ROUGH RICE  Mar 26 @RR6H  9865  -275  10095  10130  9750  9855s  10130  1:19P Dec 29
ROUGH RICE  May 26 @RR6K  10110  -260  10350  10350  10045  10140s  10400  1:15P Dec 29
ROUGH RICE  Jul 26 @RR6N  10380  -250  10380  10380  10380  10420s  10670  1:15P Dec 29
ROUGH RICE  Sep 26 @RR6U  10850  -280        10630s  10910  1:15P Dec 29
ROUGH RICE  Nov 26 @RR6X    -280        10925s  11205  1:15P Dec 29
ROUGH RICE  Jan 27 @RR7F    -280        11190s  11470  1:15P Dec 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9500
Change:  -275
Bid:  9250
Ask:  9550
Today's High:  9785
Today's Low:  9395
Volume:  873
Open:  9750
Settle:  9510s
Prev:  9785
Contract High: 
Contract Low: 
Updated:  Dec-29-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN