Full Service Commodity Brokerage Since 1975            800-272-9131 Tuesday, January 13, 2026
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
ROUGH RICE  Jan 26 @RR6F  10230  0        10340  10340  1:15P Jan 13
ROUGH RICE  Mar 26 @RR6H  10595  -15  10600  10600  10525  10610  10610  7:18P Jan 13
ROUGH RICE  May 26 @RR6K  10885  0        10885  10885  1:15P Jan 13
ROUGH RICE  Jul 26 @RR6N  10750  0        11165  11165  1:15P Jan 13
ROUGH RICE  Sep 26 @RR6U  11370  0        11380  11380  1:15P Jan 13
ROUGH RICE  Nov 26 @RR6X    0        11675  11675  1:15P Jan 13
ROUGH RICE  Jan 27 @RR7F    0        11940  11940  1:15P Jan 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10230
Change: 
Bid:  10265
Ask:  10355
Today's High: 
Today's Low: 
Volume:  23
Open: 
Settle:  10340
Prev:  10340
Contract High: 
Contract Low: 
Updated:  Jan-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN