Full Service Commodity Brokerage Since 1975            800-272-9131 Monday, January 18, 2021
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
ROUGH RICE  Mar 21 @RR1H  13115  0  13090  13180  13080  13115  13115  8:24P Jan 18
ROUGH RICE  May 21 @RR1K  13315  40  13325  13330  13310  13275  13275  7:31P Jan 18
ROUGH RICE  Jul 21 @RR1N  13195  -90  13330  13460  13195  13255s  13345  1:18P Jan 15
ROUGH RICE  Sep 21 @RR1U  12600  90  12500  12620  12500  12585s  12495  1:18P Jan 15
ROUGH RICE  Nov 21 @RR1X    90        12590s  12500  1:15P Jan 15
ROUGH RICE  Jan 22 @RR2F    90        12725s  12635  1:15P Jan 15
ROUGH RICE  Mar 22 @RR2H    90        12725s  12635  1:15P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1H)
Exchange:  CBOT
Last Trade:  13115
Change: 
Bid:  13115
Ask:  13190
Today's High:  13180
Today's Low:  13080
Volume:  0
Open:  13090
Settle:  13115
Prev:  13115
Contract High: 
Contract Low: 
Updated:  Jan-18-2021
8:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@RR1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN