Full Service Commodity Brokerage Since 1975            800-272-9131 Thursday, December 18, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
ROUGH RICE  Jan 26 @RR6F  9635  60  9585  9635  9585  9575  9575  8:16P Dec 18
ROUGH RICE  Mar 26 @RR6H  9970  60  9920  9970  9920  9910  9910  8:06P Dec 18
ROUGH RICE  May 26 @RR6K  10120  0        10200  10200  1:15P Dec 18
ROUGH RICE  Jul 26 @RR6N  10400  0        10480  10480  1:15P Dec 18
ROUGH RICE  Sep 26 @RR6U  10500  0        10685  10685  1:15P Dec 18
ROUGH RICE  Nov 26 @RR6X    0        10980  10980  1:15P Dec 18
ROUGH RICE  Jan 27 @RR7F    0        11245  11245  1:15P Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9635
Change:  60
Bid:  9495
Ask:  9635
Today's High:  9635
Today's Low:  9585
Volume:  2,484
Open:  9585
Settle:  9575
Prev:  9575
Contract High: 
Contract Low: 
Updated:  Dec-18-2025
8:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN