Full Service Commodity Brokerage Since 1975            800-272-9131 Friday, November 21, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
ROUGH RICE  Jan 26 @RR6F  10040  10  10050  10070  10040  10030  10030  8:51P Nov 20
ROUGH RICE  Mar 26 @RR6H  10365  45  10375  10375  10365  10320  10320  7:56P Nov 20
ROUGH RICE  May 26 @RR6K  10560  25  10560  10560  10560  10535  10535  7:42P Nov 20
ROUGH RICE  Jul 26 @RR6N  10830  0        10750  10750  1:15P Nov 20
ROUGH RICE  Sep 26 @RR6U  11400  0        10855  10855  1:15P Nov 20
ROUGH RICE  Nov 26 @RR6X    0        11120  11120  1:15P Nov 20
ROUGH RICE  Jan 27 @RR7F    0        11385  11385  1:15P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10040
Change:  10
Bid:  10040
Ask:  10095
Today's High:  10070
Today's Low:  10040
Volume:  551
Open:  10050
Settle:  10030
Prev:  10030
Contract High: 
Contract Low: 
Updated:  Nov-20-2025
8:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN