Full Service Commodity Brokerage Since 1975            800-272-9131 Monday, September 23, 2019
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
ROUGH RICE  Nov 19 @RR9X  12235  -80  12295  12295  12235  12315  12315  8:58P Sep 22
ROUGH RICE  Jan 20 @RR0F  12430  -80  12430  12430  12430  12510  12510  8:58P Sep 22
ROUGH RICE  Mar 20 @RR0H  12665  -15  12665  12665  12665  12665s  12680  1:15P Sep 20
ROUGH RICE  May 20 @RR0K  12700  0        12730s  12730  1:15P Sep 20
ROUGH RICE  Jul 20 @RR0N  12650  -135  12650  12650  12650  12785  12785  7:23P Sep 22
ROUGH RICE  Sep 20 @RR0U    0        12300s  12300  1:15P Sep 20
ROUGH RICE  Nov 20 @RR0X    0        12300s  12300  1:15P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9X)
Exchange:  CBOT
Last Trade:  12235
Change:  - 80
Bid:  12240
Ask:  12250
Today's High:  12295
Today's Low:  12235
Volume:  462
Open:  12295
Settle:  12315
Prev:  12315
Contract High: 
Contract Low: 
Updated:  Sep-22-2019
8:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
@RR9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN