Full Service Commodity Brokerage Since 1975            800-272-9131 Thursday, January 22, 2026
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
ROUGH RICE  Mar 26 @RR6H  10685  -105  10780  10785  10665  10790  10790  10:57A Jan 22
ROUGH RICE  May 26 @RR6K  11015  -50  11070  11070  10960  11065  11065  10:20A Jan 22
ROUGH RICE  Jul 26 @RR6N  11075  0        11340  11340  1:15P Jan 21
ROUGH RICE  Sep 26 @RR6U  11600  -5.0  11585  11615  11585  11605  11605  9:56A Jan 22
ROUGH RICE  Nov 26 @RR6X    0        11900  11900  1:15P Jan 21
ROUGH RICE  Jan 27 @RR7F    0        12165  12165  1:15P Jan 21
ROUGH RICE  Mar 27 @RR7H    0        12430  12430  1:15P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10670
Change:  - 120
Bid:  10670
Ask:  10685
Today's High:  10785
Today's Low:  10665
Volume:  960
Open:  10780
Settle:  10790
Prev:  10790
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
10:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN