Full Service Commodity Brokerage Since 1975            800-272-9131 Monday, December 8, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
ROUGH RICE  Jan 26 @RR6F  10010  25  9985  10050  9985  9985  9985  8:33P Dec 07
ROUGH RICE  Mar 26 @RR6H  10360  70  10325  10360  10325  10290  10290  7:10P Dec 07
ROUGH RICE  May 26 @RR6K  10575  0        10550  10550  1:15P Dec 05
ROUGH RICE  Jul 26 @RR6N  10690  0        10785  10785  1:15P Dec 05
ROUGH RICE  Sep 26 @RR6U  11000  0        10885  10885  1:15P Dec 05
ROUGH RICE  Nov 26 @RR6X    0        11150  11150  1:15P Dec 05
ROUGH RICE  Jan 27 @RR7F    0        11415  11415  1:15P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10010
Change:  25
Bid:  9985
Ask:  10045
Today's High:  10050
Today's Low:  9985
Volume:  637
Open:  9985
Settle:  9985
Prev:  9985
Contract High: 
Contract Low: 
Updated:  Dec-07-2025
8:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN