Full Service Commodity Brokerage Since 1975            800-272-9131 Thursday, December 4, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
ROUGH RICE  Jan 26 @RR6F  9945  30  9900  9945  9880  9915  9915  7:20P Dec 03
ROUGH RICE  Mar 26 @RR6H  10245  35  10200  10245  10185  10210  10210  7:04P Dec 03
ROUGH RICE  May 26 @RR6K  10520  0        10455  10455  1:15P Dec 03
ROUGH RICE  Jul 26 @RR6N  10690  0        10685  10685  1:15P Dec 03
ROUGH RICE  Sep 26 @RR6U  11000  0        10785  10785  1:15P Dec 03
ROUGH RICE  Nov 26 @RR6X    0        11050  11050  1:15P Dec 03
ROUGH RICE  Jan 27 @RR7F    0        11315  11315  1:15P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9945
Change:  30
Bid:  9910
Ask:  9950
Today's High:  9945
Today's Low:  9880
Volume:  924
Open:  9900
Settle:  9915
Prev:  9915
Contract High: 
Contract Low: 
Updated:  Dec-03-2025
7:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN