Full Service Commodity Brokerage Since 1975            800-272-9131 Sunday, December 7, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
ROUGH RICE  Jan 26 @RR6F  9970  -105  10090  10100  9955  9985s  10090  1:19P Dec 05
ROUGH RICE  Mar 26 @RR6H  10305  -100  10355  10390  10260  10290s  10390  1:15P Dec 05
ROUGH RICE  May 26 @RR6K  10575  -90  10565  10575  10565  10550s  10640  1:15P Dec 05
ROUGH RICE  Jul 26 @RR6N  10690  -85        10785s  10870  1:15P Dec 05
ROUGH RICE  Sep 26 @RR6U  11000  -85        10885s  10970  1:15P Dec 05
ROUGH RICE  Nov 26 @RR6X    -85        11150s  11235  1:15P Dec 05
ROUGH RICE  Jan 27 @RR7F    -85        11415s  11500  1:15P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9970
Change:  - 105
Bid:  9910
Ask:  10040
Today's High:  10100
Today's Low:  9955
Volume:  637
Open:  10090
Settle:  9985s
Prev:  10090
Contract High: 
Contract Low: 
Updated:  Dec-05-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN