Full Service Commodity Brokerage Since 1975            800-272-9131 Friday, February 6, 2026
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
ROUGH RICE  Mar 26 @RR6H  11205  -40  11270  11285  11205  11230s  11270  1:19P Feb 06
ROUGH RICE  May 26 @RR6K  11530  -35  11540  11570  11500  11525s  11560  1:15P Feb 06
ROUGH RICE  Jul 26 @RR6N  11850  -30  11850  11850  11850  11835s  11865  1:15P Feb 06
ROUGH RICE  Sep 26 @RR6U  12130  -35  12145  12145  12130  12120s  12155  1:15P Feb 06
ROUGH RICE  Nov 26 @RR6X    -35        12275s  12310  1:15P Feb 06
ROUGH RICE  Jan 27 @RR7F    -35        12540s  12575  1:15P Feb 06
ROUGH RICE  Mar 27 @RR7H    -35        12805s  12840  1:15P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  11205
Change:  - 40
Bid:  11125
Ask:  11240
Today's High:  11285
Today's Low:  11205
Volume:  962
Open:  11270
Settle:  11230s
Prev:  11270
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN