Full Service Commodity Brokerage Since 1975            800-272-9131 Monday, January 12, 2026
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
ROUGH RICE  Jan 26 @RR6F  9845  10  9775  9900  9775  9990s  9980  1:15P Jan 12
ROUGH RICE  Mar 26 @RR6H  10255  10  10260  10300  10015  10260s  10250  1:19P Jan 12
ROUGH RICE  May 26 @RR6K  10555  5.0  10440  10555  10310  10535s  10530  1:15P Jan 12
ROUGH RICE  Jul 26 @RR6N  10750  5.0        10820s  10815  1:15P Jan 12
ROUGH RICE  Sep 26 @RR6U  10950  10  11045  11045  10950  11070s  11060  1:15P Jan 12
ROUGH RICE  Nov 26 @RR6X    10        11365s  11355  1:15P Jan 12
ROUGH RICE  Jan 27 @RR7F    10        11630s  11620  1:15P Jan 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9845
Change:  10
Bid: 
Ask: 
Today's High:  9900
Today's Low:  9775
Volume:  6
Open:  9775
Settle:  9990s
Prev:  9980
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN