Full Service Commodity Brokerage Since 1975            800-272-9131 Friday, January 16, 2026
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
ROUGH RICE  Mar 26 @RR6H  10600  0  10570  10690  10500  10600s  10600  1:19P Jan 16
ROUGH RICE  May 26 @RR6K  10905  0  10790  10965  10785  10875s  10875  1:15P Jan 16
ROUGH RICE  Jul 26 @RR6N  11205  -15        11145s  11160  1:15P Jan 16
ROUGH RICE  Sep 26 @RR6U  11405  0  11325  11425  11325  11380s  11380  1:15P Jan 16
ROUGH RICE  Nov 26 @RR6X    0        11675s  11675  1:15P Jan 16
ROUGH RICE  Jan 27 @RR7F    0        11940s  11940  1:15P Jan 16
ROUGH RICE  Mar 27 @RR7H    0        12205s  12205  1:15P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10600
Change: 
Bid:  10560
Ask:  10650
Today's High:  10690
Today's Low:  10500
Volume:  485
Open:  10570
Settle:  10600s
Prev:  10600
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN