Full Service Commodity Brokerage Since 1975            800-272-9131 Monday, July 14, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
ROUGH RICE  Jul 25 @RR5N  12480  -70        12375s  12445  12:01P Jul 14
ROUGH RICE  Sep 25 @RR5U  12690  -90  12780  12815  12675  12690s  12780  1:19P Jul 14
ROUGH RICE  Nov 25 @RR5X  12980  -80  13025  13060  12960  12975s  13055  1:15P Jul 14
ROUGH RICE  Jan 26 @RR6F  13250  -70  13345  13345  13250  13255s  13325  1:15P Jul 14
ROUGH RICE  Mar 26 @RR6H  12935  -70        13430s  13500  1:15P Jul 14
ROUGH RICE  May 26 @RR6K    5.0        13730s  13725  1:15P Jul 14
ROUGH RICE  Jul 26 @RR6N    0        13815s  13815  1:15P Jul 14
ROUGH RICE  Sep 26 @RR6U            13900s    1:15P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:  CBOT
Last Trade:  12480
Change:  - 70
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  12375s
Prev:  12445
Contract High: 
Contract Low: 
Updated:  Jul-14-2025
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@RR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN