Full Service Commodity Brokerage Since 1975            800-272-9131 Monday, April 21, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
ROUGH RICE  May 25 @RR5K  13545  0        13545  13545  1:19P Apr 21
ROUGH RICE  Jul 25 @RR5N  13625  -25  13625  13625  13625  13650  13650  7:20P Apr 21
ROUGH RICE  Sep 25 @RR5U  13560  -50        13610  13610  1:19P Apr 21
ROUGH RICE  Nov 25 @RR5X  13635  0        13705  13705  1:15P Apr 21
ROUGH RICE  Jan 26 @RR6F  13800  0        13900  13900  1:15P Apr 21
ROUGH RICE  Mar 26 @RR6H    0        14065  14065  1:15P Apr 21
ROUGH RICE  May 26 @RR6K    0        14230  14230  1:15P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  13545
Change: 
Bid:  13495
Ask:  13540
Today's High: 
Today's Low: 
Volume:  654
Open: 
Settle:  13545
Prev:  13545
Contract High: 
Contract Low: 
Updated:  Apr-21-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN