Full Service Commodity Brokerage Since 1975            800-272-9131 Sunday, November 23, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
ROUGH RICE  Jan 26 @RR6F  10470  25  10375  10500  10375  10445  10445  8:50P Nov 23
ROUGH RICE  Mar 26 @RR6H  10770  30  10790  10790  10740  10740  10740  8:40P Nov 23
ROUGH RICE  May 26 @RR6K  10945  0  10950  10950  10945  10945  10945  7:24P Nov 23
ROUGH RICE  Jul 26 @RR6N  10800  0        11155  11155  1:15P Nov 21
ROUGH RICE  Sep 26 @RR6U  11400  0        11260  11260  1:15P Nov 21
ROUGH RICE  Nov 26 @RR6X    0        11525  11525  1:15P Nov 21
ROUGH RICE  Jan 27 @RR7F    0        11790  11790  1:15P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10470
Change:  25
Bid:  10450
Ask:  10475
Today's High:  10500
Today's Low:  10375
Volume:  776
Open:  10375
Settle:  10445
Prev:  10445
Contract High: 
Contract Low: 
Updated:  Nov-23-2025
8:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN