Full Service Commodity Brokerage Since 1975            800-272-9131 Thursday, March 28, 2024
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
ROUGH RICE  May 24 @RR4K  16390  -225  16610  16715  16335  16360s  16585  1:19P Mar 28
ROUGH RICE  Jul 24 @RR4N  16670  -195  16900  16990  16670  16690s  16885  1:15P Mar 28
ROUGH RICE  Sep 24 @RR4U  14530  10  14550  14570  14510  14545s  14535  1:15P Mar 28
ROUGH RICE  Nov 24 @RR4X  14535  -60  14645  14645  14535  14615s  14675  1:15P Mar 28
ROUGH RICE  Jan 25 @RR5F  15400  -60        14605s  14665  1:15P Mar 28
ROUGH RICE  Mar 25 @RR5H  14805  -60        14600s  14660  1:15P Mar 28
ROUGH RICE  May 25 @RR5K    -60        14655s  14715  1:15P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  16390
Change:  - 225
Bid:  16330
Ask:  16430
Today's High:  16715
Today's Low:  16335
Volume:  990
Open:  16610
Settle:  16360s
Prev:  16585
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN