Full Service Commodity Brokerage Since 1975            800-272-9131 Monday, December 22, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
ROUGH RICE  Jan 26 @RR6F  9850  55  9785  9945  9670  9840s  9785  1:18P Dec 22
ROUGH RICE  Mar 26 @RR6H  10195  50  10090  10290  10000  10185s  10135  1:18P Dec 22
ROUGH RICE  May 26 @RR6K  10490  60  10385  10505  10355  10485s  10425  1:15P Dec 22
ROUGH RICE  Jul 26 @RR6N  10720  65        10770s  10705  1:15P Dec 22
ROUGH RICE  Sep 26 @RR6U  10850  60  10850  10850  10850  10990s  10930  1:15P Dec 22
ROUGH RICE  Nov 26 @RR6X    60        11285s  11225  1:15P Dec 22
ROUGH RICE  Jan 27 @RR7F    60        11550s  11490  1:15P Dec 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9850
Change:  55
Bid:  9500
Ask:  9865
Today's High:  9945
Today's Low:  9670
Volume:  1,348
Open:  9785
Settle:  9840s
Prev:  9785
Contract High: 
Contract Low: 
Updated:  Dec-22-2025
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN