Full Service Commodity Brokerage Since 1975            800-272-9131 Monday, November 10, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
ROUGH RICE  Nov 25 @RR5X  10160  0        10125  10125  1:15P Nov 10
ROUGH RICE  Jan 26 @RR6F  10425  25  10400  10430  10400  10400  10400  7:56P Nov 10
ROUGH RICE  Mar 26 @RR6H  10740  45  10740  10740  10740  10695  10695  8:00P Nov 10
ROUGH RICE  May 26 @RR6K  10950  0        10925  10925  1:15P Nov 10
ROUGH RICE  Jul 26 @RR6N  11130  0        11115  11115  1:15P Nov 10
ROUGH RICE  Sep 26 @RR6U  11400  0        11220  11220  1:15P Nov 10
ROUGH RICE  Nov 26 @RR6X    0        11485  11485  1:15P Nov 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  10160
Change: 
Bid:  10150
Ask:  10175
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  10125
Prev:  10125
Contract High: 
Contract Low: 
Updated:  Nov-10-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN