Full Service Commodity Brokerage Since 1975            800-272-9131 Monday, November 17, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
ROUGH RICE  Jan 26 @RR6F  10465  25  10435  10465  10435  10440  10440  7:48P Nov 17
ROUGH RICE  Mar 26 @RR6H  10760  15  10760  10760  10760  10745  10745  7:46P Nov 17
ROUGH RICE  May 26 @RR6K  11035  0        10990  10990  1:15P Nov 17
ROUGH RICE  Jul 26 @RR6N  11150  0        11215  11215  1:15P Nov 17
ROUGH RICE  Sep 26 @RR6U  11400  0        11320  11320  1:15P Nov 17
ROUGH RICE  Nov 26 @RR6X    0        11585  11585  1:15P Nov 17
ROUGH RICE  Jan 27 @RR7F    0        11850  11850  1:15P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10465
Change:  25
Bid:  10440
Ask:  10475
Today's High:  10465
Today's Low:  10435
Volume:  407
Open:  10435
Settle:  10440
Prev:  10440
Contract High: 
Contract Low: 
Updated:  Nov-17-2025
7:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN