Full Service Commodity Brokerage Since 1975            800-272-9131 Wednesday, April 30, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
ROUGH RICE  May 25 @RR5K  12800  470  12800  12800  12800  12945s  12475  1:15P Apr 30
ROUGH RICE  Jul 25 @RR5N  13195  425  12740  13240  12600  13215s  12790  1:19P Apr 30
ROUGH RICE  Sep 25 @RR5U  13360  365  12940  13370  12845  13370s  13005  1:15P Apr 30
ROUGH RICE  Nov 25 @RR5X  13465  360  13095  13465  13095  13520s  13160  1:15P Apr 30
ROUGH RICE  Jan 26 @RR6F  13800  395        13700s  13305  1:15P Apr 30
ROUGH RICE  Mar 26 @RR6H    395        13865s  13470  1:15P Apr 30
ROUGH RICE  May 26 @RR6K    395        14030s  13635  1:15P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  12800
Change:  470
Bid: 
Ask:  13250
Today's High:  12800
Today's Low:  12800
Volume:  122
Open:  12800
Settle:  12945s
Prev:  12475
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN