SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
PALLADIUM Dec 25	QPA5Z	1449.00	46.10	1427.00	1461.50	1418.50	1468.60s	1422.50	1:05P Nov 28
PALLADIUM Jan 26	QPA6F	1472.50	42.70	1446.50	1485.00	1434.50	1481.40s	1438.70	12:20P Nov 28
PALLADIUM Feb 26	QPA6G		44.30				1495.30s	1451.00	12:00P Nov 28
PALLADIUM Mar 26	QPA6H	1499.00	44.30	1464.00	1513.50	1453.00	1506.30s	1462.00	1:44P Nov 28
PALLADIUM Jun 26	QPA6M	1513.50	47.20	1477.00	1521.00	1472.50	1520.50s	1473.30	12:17P Nov 28
PALLADIUM Sep 26	QPA6U	1448.50	47.50				1532.10s	1484.60	12:00P Nov 28
PALLADIUM Dec 26	QPA6Z	1451.00	47.50				1543.20s	1495.70	12:00P Nov 28
PALLADIUM Mar 27	QPA7H	1489.50	47.40				1553.60s	1506.20	12:00P Nov 28
PALLADIUM Jun 27	QPA7M		47.40				1563.70s	1516.30	12:00P Nov 28
PALLADIUM Sep 27	QPA7U		48.40				1574.20s	1525.80	12:00P Nov 28
PALLADIUM Dec 27	QPA7Z	1604.50	49.30				1585.10s	1535.80	12:00P Nov 28
PALLADIUM Mar 28	QPA8H	1695.50	49.30				1593.50s	1544.20	12:00P Nov 28
PALLADIUM Jun 28	QPA8M	1457.50	49.30				1602.50s	1553.20	12:00P Nov 28
PALLADIUM Sep 28	QPA8U		49.30				1612.00s	1562.70	12:00P Nov 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

QPA5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.