SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
PALLADIUM Dec 25	QPA5Z	1555.50	1.50	1555.50	1555.50	1555.50	1514.20s	1512.70	12:00P Dec 12
PALLADIUM Jan 26	QPA6F	1523.50	1.50	1523.50	1571.50	1500.00	1519.20s	1517.70	2:06P Dec 12
PALLADIUM Feb 26	QPA6G	1536.00	0.30	1527.00	1571.50	1527.00	1533.20s	1532.90	3:11P Dec 12
PALLADIUM Mar 26	QPA6H	1547.50	-0.20	1536.00	1596.50	1517.50	1542.70s	1542.90	3:59P Dec 12
PALLADIUM Jun 26	QPA6M	1563.50	-0.30	1550.00	1603.50	1548.50	1562.20s	1562.50	3:25P Dec 12
PALLADIUM Sep 26	QPA6U	1585.00	-0.30	1581.50	1585.00	1581.50	1577.50s	1577.80	12:00P Dec 12
PALLADIUM Dec 26	QPA6Z	1615.50	-0.80	1606.50	1615.50	1606.50	1588.80s	1589.60	12:00P Dec 12
PALLADIUM Mar 27	QPA7H	1489.50	-0.80				1601.10s	1601.90	12:00P Dec 12
PALLADIUM Jun 27	QPA7M	1558.50	-0.80				1613.00s	1613.80	12:00P Dec 12
PALLADIUM Sep 27	QPA7U		-0.80				1622.50s	1623.30	12:00P Dec 12
PALLADIUM Dec 27	QPA7Z	1604.50	-0.80				1632.50s	1633.30	12:00P Dec 12
PALLADIUM Mar 28	QPA8H	1695.50	-0.80				1640.90s	1641.70	12:00P Dec 12
PALLADIUM Jun 28	QPA8M	1457.50	-0.80				1649.90s	1650.70	12:00P Dec 12
PALLADIUM Sep 28	QPA8U		-0.80				1659.40s	1660.20	12:00P Dec 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 12, 2025 12:27PM CST

QPA5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.