SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
PALLADIUM May 25	QPA5K	950.00	-2.30				930.20	932.50	12:00P Apr 30
PALLADIUM Jun 25	QPA5M	938.00	1.30	937.00	939.50	922.00	934.40	936.70	2:05P Apr 30
PALLADIUM Jul 25	QPA5N		-2.80				937.90	940.70	12:00P Apr 30
PALLADIUM Sep 25	QPA5U	945.50	-2.20	945.00	948.50	933.50	944.50	947.70	1:29P Apr 30
PALLADIUM Dec 25	QPA5Z	945.00	-3.10	945.00	945.00	945.00	954.90	958.00	12:00P Apr 30
PALLADIUM Mar 26	QPA6H	921.00	-3.00				963.40	966.40	12:00P Apr 30
PALLADIUM Jun 26	QPA6M	955.00	-2.90				973.40	976.30	12:00P Apr 30
PALLADIUM Sep 26	QPA6U		-2.90				985.80	988.70	12:00P Apr 30
PALLADIUM Dec 26	QPA6Z	959.50	-2.90				998.20	1001.10	12:00P Apr 30
PALLADIUM Mar 27	QPA7H		-2.90				1006.70	1009.60	12:00P Apr 30
PALLADIUM Jun 27	QPA7M		-2.90				1015.20	1018.10	12:00P Apr 30
PALLADIUM Sep 27	QPA7U		-2.90				1023.70	1026.60	12:00P Apr 30
PALLADIUM Dec 27	QPA7Z	1065.00	-2.90				1032.20	1035.10	12:00P Apr 30
PALLADIUM Mar 28	QPA8H		-2.90				1040.70	1043.60	12:00P Apr 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

QPA5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.