Full Service Commodity Brokerage Since 1975            800-272-9131 Friday, March 29, 2024
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options
 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
PALLADIUM  Apr 24 QPA4J  992.00  30.50        1009.50s  979.00  12:00P Mar 28
PALLADIUM  May 24 QPA4K  1003.00  30.50        1020.60s  990.10  12:00P Mar 28
PALLADIUM  Jun 24 QPA4M  1023.00  30.50  994.50  1030.50  993.00  1021.50s  991.00  3:59P Mar 28
PALLADIUM  Sep 24 QPA4U  1029.50  30.50  1019.50  1034.50  1019.50  1029.60s  999.10  2:38P Mar 28
PALLADIUM  Dec 24 QPA4Z  1045.00  30.60        1036.90s  1006.30  12:00P Mar 28
PALLADIUM  Mar 25 QPA5H  1090.50  30.50        1046.80s  1016.30  12:00P Mar 28
PALLADIUM  Jun 25 QPA5M  1065.00  30.50        1063.10s  1032.60  12:00P Mar 28
PALLADIUM  Sep 25 QPA5U  1011.00  30.50        1072.30s  1041.80  12:00P Mar 28
PALLADIUM  Dec 25 QPA5Z    30.50        1084.50s  1054.00  12:00P Mar 28
PALLADIUM  Mar 26 QPA6H    30.50        1096.40s  1065.90  12:00P Mar 28
PALLADIUM  Jun 26 QPA6M    30.50        1111.30s  1080.80  12:00P Mar 28
PALLADIUM  Sep 26 QPA6U    30.50        1122.20s  1091.70  12:00P Mar 28
PALLADIUM  Dec 26 QPA6Z    30.50        1134.40s  1103.90  12:00P Mar 28
PALLADIUM  Mar 27 QPA7H    30.50        1146.30s  1115.80  12:00P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PALLADIUM (QPA4J)
Exchange:  NYMEX
Last Trade:  992.00
Change:  30.50
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1009.50s
Prev:  979.00
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
QPA4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN