SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
PALLADIUM Feb 26	QPA6G	1732.00	-22.30				1675.20s	1697.50	12:00P Feb 17
PALLADIUM Mar 26	QPA6H	1745.00	63.90	1719.50	1753.00	1700.00	1681.10	1681.10	1:29A Feb 18
PALLADIUM Apr 26	QPA6J	1710.00	-24.70	1717.00	1784.50	1710.00	1684.80s	1709.50	12:00P Feb 17
PALLADIUM Jun 26	QPA6M	1767.50	63.80	1721.00	1774.50	1721.00	1703.70	1703.70	1:29A Feb 18
PALLADIUM Sep 26	QPA6U	1726.50	-19.10	1726.50	1726.50	1726.50	1721.10s	1740.20	12:00P Feb 17
PALLADIUM Dec 26	QPA6Z	1650.00	-19.50				1738.20s	1757.70	12:00P Feb 17
PALLADIUM Mar 27	QPA7H	1866.00	-19.50				1751.10s	1770.60	12:00P Feb 17
PALLADIUM Jun 27	QPA7M	2232.00	-19.50				1767.20s	1786.70	12:00P Feb 17
PALLADIUM Sep 27	QPA7U		-19.50				1782.10s	1801.60	12:00P Feb 17
PALLADIUM Dec 27	QPA7Z	1945.50	-19.50				1797.40s	1816.90	12:00P Feb 17
PALLADIUM Mar 28	QPA8H	2077.50	-19.50				1811.20s	1830.70	12:00P Feb 17
PALLADIUM Jun 28	QPA8M	2160.50	-19.50				1824.40s	1843.90	12:00P Feb 17
PALLADIUM Sep 28	QPA8U		-19.50				1835.20s	1854.70	12:00P Feb 17
PALLADIUM Dec 28	QPA8Z		-19.50				1846.00s	1865.50	12:00P Feb 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 13, 2026 11:21AM CST

QPA6G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.