SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
PALLADIUM Apr 25	QPA5J	965.00	-29.70				925.70s	955.40	12:00P Apr 21
PALLADIUM May 25	QPA5K	956.00	-29.70				928.40s	958.10	12:00P Apr 21
PALLADIUM Jun 25	QPA5M	936.50	5.40	932.00	937.00	931.00	931.10	931.10	7:18P Apr 21
PALLADIUM Sep 25	QPA5U	945.50	4.40	945.50	945.50	945.50	941.10	941.10	5:55P Apr 21
PALLADIUM Dec 25	QPA5Z	981.50	-29.90				951.60s	981.50	12:00P Apr 21
PALLADIUM Mar 26	QPA6H	921.00	-29.80				959.90s	989.70	12:00P Apr 21
PALLADIUM Jun 26	QPA6M	955.00	-29.80				969.80s	999.60	12:00P Apr 21
PALLADIUM Sep 26	QPA6U		-29.80				982.20s	1012.00	12:00P Apr 21
PALLADIUM Dec 26	QPA6Z	959.50	-29.80				994.60s	1024.40	12:00P Apr 21
PALLADIUM Mar 27	QPA7H		-29.80				1003.10s	1032.90	12:00P Apr 21
PALLADIUM Jun 27	QPA7M		-29.80				1011.60s	1041.40	12:00P Apr 21
PALLADIUM Sep 27	QPA7U		-29.80				1020.10s	1049.90	12:00P Apr 21
PALLADIUM Dec 27	QPA7Z	1065.00	-29.80				1028.60s	1058.40	12:00P Apr 21
PALLADIUM Mar 28	QPA8H		-29.80				1036.10s	1065.90	12:00P Apr 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 21, 2025 6:55AM CDT

QPA5J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.