SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
PALLADIUM Dec 25	QPA5Z	1745.00	11.10	1749.00	1749.00	1725.00	1749.00s	1737.90	12:00P Dec 19
PALLADIUM Jan 26	QPA6F	1768.00	9.10	1735.00	1774.00	1728.00	1765.10s	1756.00	2:49P Dec 19
PALLADIUM Feb 26	QPA6G	1777.00	9.20	1767.50	1783.50	1765.50	1774.90s	1765.70	2:20P Dec 19
PALLADIUM Mar 26	QPA6H	1795.50	12.10	1778.00	1796.00	1742.50	1786.90s	1774.80	3:58P Dec 19
PALLADIUM Jun 26	QPA6M	1821.00	13.40	1809.50	1823.50	1778.00	1815.80s	1802.40	3:43P Dec 19
PALLADIUM Sep 26	QPA6U	1828.00	12.40				1833.00s	1820.60	12:00P Dec 19
PALLADIUM Dec 26	QPA6Z	1846.00	10.00	1826.00	1849.00	1826.00	1845.50s	1835.50	12:00P Dec 19
PALLADIUM Mar 27	QPA7H	1852.00	8.80	1862.50	1862.50	1845.00	1856.60s	1847.80	12:00P Dec 19
PALLADIUM Jun 27	QPA7M	1558.50	8.80				1868.50s	1859.70	12:00P Dec 19
PALLADIUM Sep 27	QPA7U		8.80				1878.00s	1869.20	12:00P Dec 19
PALLADIUM Dec 27	QPA7Z	1604.50	8.80				1888.00s	1879.20	12:00P Dec 19
PALLADIUM Mar 28	QPA8H	1695.50	8.80				1896.40s	1887.60	12:00P Dec 19
PALLADIUM Jun 28	QPA8M	1457.50	8.80				1905.40s	1896.60	12:00P Dec 19
PALLADIUM Sep 28	QPA8U		8.80				1914.90s	1906.10	12:00P Dec 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 19, 2025 1:17PM CST

QPA5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.