SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
PALLADIUM Jul 25	QPA5N	1098.00	-20.50				1136.50s	1157.00	12:00P Jul 03
PALLADIUM Aug 25	QPA5Q	1142.50	0.80	1142.50	1142.50	1142.50	1141.70	1141.70	11:39A Jul 04
PALLADIUM Sep 25	QPA5U	1147.50	-0.20	1150.00	1159.00	1131.50	1147.70	1147.70	11:59A Jul 04
PALLADIUM Dec 25	QPA5Z	1152.00	-8.40	1160.50	1166.00	1150.00	1160.40	1160.40	9:49A Jul 04
PALLADIUM Mar 26	QPA6H	1167.00	-3.30	1167.00	1167.00	1167.00	1170.30	1170.30	2:11A Jul 04
PALLADIUM Jun 26	QPA6M	1177.00	-3.50	1177.00	1177.00	1177.00	1180.50	1180.50	2:13A Jul 04
PALLADIUM Sep 26	QPA6U		-19.60				1191.90s	1211.50	12:00P Jul 03
PALLADIUM Dec 26	QPA6Z	1190.00	-19.60				1203.90s	1223.50	12:00P Jul 03
PALLADIUM Mar 27	QPA7H		-19.60				1212.40s	1232.00	12:00P Jul 03
PALLADIUM Jun 27	QPA7M		-19.60				1220.90s	1240.50	12:00P Jul 03
PALLADIUM Sep 27	QPA7U		-19.60				1229.40s	1249.00	12:00P Jul 03
PALLADIUM Dec 27	QPA7Z	1065.00	-19.60				1237.90s	1257.50	12:00P Jul 03
PALLADIUM Mar 28	QPA8H		-19.60				1246.40s	1266.00	12:00P Jul 03
PALLADIUM Jun 28	QPA8M		-19.60				1254.90s	1274.50	12:00P Jul 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 3, 2025 11:18AM CDT

QPA5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.