SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
PALLADIUM Feb 26	QPA6G	1668.50	56.20				1746.10s	1689.90	12:00P Feb 03
PALLADIUM Mar 26	QPA6H	1797.00	38.40	1754.00	1808.50	1719.00	1758.60	1758.60	1:22A Feb 04
PALLADIUM Apr 26	QPA6J	1800.00	53.60	1800.00	1800.00	1800.00	1767.50s	1713.90	12:00P Feb 03
PALLADIUM Jun 26	QPA6M	1824.00	38.90	1756.50	1833.50	1756.50	1785.10	1785.10	1:11A Feb 04
PALLADIUM Sep 26	QPA6U	1845.50	47.30	1845.50	1845.50	1845.50	1798.20	1798.20	8:12P Feb 03
PALLADIUM Dec 26	QPA6Z	1839.50	33.90	1838.00	1839.50	1838.00	1805.60	1805.60	7:22P Feb 03
PALLADIUM Mar 27	QPA7H	1866.00	66.10	1817.50	1866.00	1817.50	1818.50s	1752.40	12:00P Feb 03
PALLADIUM Jun 27	QPA7M	2232.00	66.10				1834.60s	1768.50	12:00P Feb 03
PALLADIUM Sep 27	QPA7U		66.10				1849.50s	1783.40	12:00P Feb 03
PALLADIUM Dec 27	QPA7Z	1945.50	66.10				1864.80s	1798.70	12:00P Feb 03
PALLADIUM Mar 28	QPA8H	2077.50	66.10				1878.60s	1812.50	12:00P Feb 03
PALLADIUM Jun 28	QPA8M	2160.50	66.10				1891.80s	1825.70	12:00P Feb 03
PALLADIUM Sep 28	QPA8U		66.10				1902.60s	1836.50	12:00P Feb 03
PALLADIUM Dec 28	QPA8Z		66.10				1913.40s	1847.30	12:00P Feb 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 30, 2026 1:20PM CST

QPA6G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.