SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
PALLADIUM Jan 26	QPA6F	1680.00	12.00	1700.00	1700.00	1680.00	1668.00	1668.00	8:22P Jan 04
PALLADIUM Feb 26	QPA6G	1697.00	16.80	1699.00	1740.50	1678.00	1680.20	1680.20	9:48P Jan 04
PALLADIUM Mar 26	QPA6H	1711.50	20.00	1711.50	1761.00	1683.50	1691.50	1691.50	10:30P Jan 04
PALLADIUM Jun 26	QPA6M	1740.50	24.20	1744.50	1777.50	1712.00	1716.30	1716.30	9:10P Jan 04
PALLADIUM Sep 26	QPA6U	1709.50	39.60				1731.60s	1692.00	12:00P Jan 02
PALLADIUM Dec 26	QPA6Z	1749.00	6.70	1749.00	1749.00	1749.00	1742.30	1742.30	7:47P Jan 04
PALLADIUM Mar 27	QPA7H	1997.50	39.00				1752.20s	1713.20	12:00P Jan 02
PALLADIUM Jun 27	QPA7M	1558.50	39.00				1764.70s	1725.70	12:00P Jan 02
PALLADIUM Sep 27	QPA7U		39.00				1774.80s	1735.80	12:00P Jan 02
PALLADIUM Dec 27	QPA7Z	1945.50	39.00				1785.30s	1746.30	12:00P Jan 02
PALLADIUM Mar 28	QPA8H	1920.00	39.00				1794.30s	1755.30	12:00P Jan 02
PALLADIUM Jun 28	QPA8M	2116.00	39.00				1803.90s	1764.90	12:00P Jan 02
PALLADIUM Sep 28	QPA8U		39.00				1813.40s	1774.40	12:00P Jan 02
PALLADIUM Dec 28	QPA8Z		39.00				1823.40s	1784.40	12:00P Jan 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 2, 2026 11:49AM CST

QPA6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.