SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
PALLADIUM Nov 25	QPA5X	1432.00	27.10	1439.00	1439.00	1432.00	1431.00s	1403.90	12:00P Oct 29
PALLADIUM Dec 25	QPA5Z	1436.00	-9.50	1416.00	1455.50	1412.00	1445.50	1445.50	3:03A Oct 30
PALLADIUM Jan 26	QPA6F						1460.00s
PALLADIUM Mar 26	QPA6H	1457.50	-6.40	1440.00	1473.00	1436.00	1463.90	1463.90	1:31A Oct 30
PALLADIUM Jun 26	QPA6M	1463.00	-10.30	1463.00	1463.00	1463.00	1473.30	1473.30	12:58A Oct 30
PALLADIUM Sep 26	QPA6U	1687.50	25.40				1487.50s	1462.10	12:00P Oct 29
PALLADIUM Dec 26	QPA6Z	1517.50	25.30				1499.70s	1474.40	12:00P Oct 29
PALLADIUM Mar 27	QPA7H	1489.50	25.30				1510.20s	1484.90	12:00P Oct 29
PALLADIUM Jun 27	QPA7M		25.30				1520.30s	1495.00	12:00P Oct 29
PALLADIUM Sep 27	QPA7U		25.30				1529.80s	1504.50	12:00P Oct 29
PALLADIUM Dec 27	QPA7Z	1604.50	25.30				1539.70s	1514.40	12:00P Oct 29
PALLADIUM Mar 28	QPA8H	1695.50	25.30				1548.10s	1522.80	12:00P Oct 29
PALLADIUM Jun 28	QPA8M	1471.00	25.30				1557.10s	1531.80	12:00P Oct 29
PALLADIUM Sep 28	QPA8U		25.30				1566.60s	1541.30	12:00P Oct 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 27, 2025 9:17AM CDT

QPA5X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.