SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

PLATINUM - ACCESS (NYMEX)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
PLATINUM Apr 24	QPL4J	944.1	-1.2	944.1	944.1	944.1	945.3	945.3	8:21P Apr 18
PLATINUM May 24	QPL4K	941.4	-5.1	940.1	949.0	939.9	946.5	946.5	12:36A Apr 19
PLATINUM Jun 24	QPL4M	952.2	1.1	953.8	953.8	952.2	951.1	951.1	9:31P Apr 18
PLATINUM Jul 24	QPL4N	949.3	-5.2	949.4	960.3	945.6	954.5	954.5	12:36A Apr 19
PLATINUM Oct 24	QPL4V	958.5	-7.0	959.5	970.0	957.3	965.5	965.5	12:25A Apr 19
PLATINUM Jan 25	QPL5F	971.0	-4.2	969.0	980.1	968.5	975.2	975.2	11:32P Apr 18
PLATINUM Apr 25	QPL5J	1032.1	0.0				984.2s	984.2	12:05P Apr 18
PLATINUM Jul 25	QPL5N	1054.1	-0.1				993.0s	993.1	12:05P Apr 18
PLATINUM Oct 25	QPL5V		-0.1				1005.9s	1006.0	12:05P Apr 18
PLATINUM Jan 26	QPL6F		-0.1				1014.3s	1014.4	12:05P Apr 18
PLATINUM Apr 26	QPL6J		-0.1				1023.2s	1023.3	12:05P Apr 18
PLATINUM Jul 26	QPL6N		-0.1				1031.3s	1031.4	12:05P Apr 18
PLATINUM Oct 26	QPL6V		-0.1				1044.6s	1044.7	12:05P Apr 18
PLATINUM Jan 27	QPL7F		-0.1				1051.3s	1051.4	12:05P Apr 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 15, 2024 8:16AM CDT

QPL4J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.