SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

PLATINUM - ACCESS (NYMEX)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
PLATINUM Nov 25	QPL5X	1590.5	45.3	1557.4	1590.5	1557.4	1545.2	1545.2	7:12A Nov 19
PLATINUM Dec 25	QPL5Z	1562.4	14.3	1541.2	1580.1	1535.4	1548.1	1548.1	8:36A Nov 19
PLATINUM Jan 26	QPL6F	1574.8	19.6	1546.2	1591.0	1540.0	1555.2	1555.2	9:00A Nov 19
PLATINUM Apr 26	QPL6J	1586.5	17.3	1562.0	1604.2	1554.0	1569.2	1569.2	8:57A Nov 19
PLATINUM Jul 26	QPL6N	1588.6	8.5	1573.1	1609.3	1567.2	1580.1	1580.1	8:24A Nov 19
PLATINUM Oct 26	QPL6V	1608.5	16.9	1597.8	1620.9	1597.7	1591.6	1591.6	9:00A Nov 19
PLATINUM Jan 27	QPL7F	1602.0	-3.9	1596.8	1604.0	1576.0	1602.1s	1606.0	1:10P Nov 18
PLATINUM Apr 27	QPL7J	1639.5	27.0	1639.5	1639.5	1639.5	1612.5	1612.5	4:23A Nov 19
PLATINUM Jul 27	QPL7N	1651.3	29.1	1651.3	1651.3	1651.3	1622.2	1622.2	5:46A Nov 19
PLATINUM Oct 27	QPL7V	1710.0	-4.1				1631.2s	1635.3	12:05P Nov 18
PLATINUM Jan 28	QPL8F	1630.6	-4.1				1639.7s	1643.8	12:05P Nov 18
PLATINUM Apr 28	QPL8J	1710.0	-4.1				1649.3s	1653.4	12:05P Nov 18
PLATINUM Jul 28	QPL8N	1705.0	-4.1				1662.7s	1666.8	12:05P Nov 18
PLATINUM Oct 28	QPL8V		-4.1				1671.5s	1675.6	12:05P Nov 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, November 17, 2025 9:44AM CST

QPL5X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.