SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

PLATINUM - ACCESS (NYMEX)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
PLATINUM Dec 25	QPL5Z	1565.0	5.2	1552.4	1565.0	1552.4	1559.8	1559.8	2:05A Nov 26
PLATINUM Jan 26	QPL6F	1582.3	16.3	1564.8	1584.0	1546.2	1566.0	1566.0	8:05A Nov 26
PLATINUM Feb 26	QPL6G		0.0				1572.2s	1572.2
PLATINUM Apr 26	QPL6J	1601.1	17.2	1582.8	1601.1	1565.0	1583.9	1583.9	8:02A Nov 26
PLATINUM Jul 26	QPL6N	1599.9	5.0	1594.1	1609.9	1586.6	1594.9	1594.9	6:47A Nov 26
PLATINUM Oct 26	QPL6V	1621.7	15.5	1603.0	1621.7	1594.3	1606.2	1606.2	8:03A Nov 26
PLATINUM Jan 27	QPL7F	1610.1	13.6	1610.1	1610.1	1610.1	1616.6s	1603.0	12:55P Nov 25
PLATINUM Apr 27	QPL7J	1605.0	13.7				1626.2s	1612.5	12:05P Nov 25
PLATINUM Jul 27	QPL7N	1651.3	13.7				1636.3s	1622.6	12:05P Nov 25
PLATINUM Oct 27	QPL7V	1630.0	13.7				1645.7s	1632.0	12:05P Nov 25
PLATINUM Jan 28	QPL8F	1630.6	13.9				1654.8s	1640.9	12:05P Nov 25
PLATINUM Apr 28	QPL8J	1650.0	13.9	1650.0	1650.0	1650.0	1665.2s	1651.3	12:05P Nov 25
PLATINUM Jul 28	QPL8N	1675.0	13.3	1675.0	1675.0	1675.0	1677.5s	1664.2	12:05P Nov 25
PLATINUM Oct 28	QPL8V		13.3				1686.3s	1673.0	12:05P Nov 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

QPL5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.