SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

PLATINUM - ACCESS (NYMEX)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
PLATINUM Nov 25	QPL5X	1596.3	-31.7				1542.3s	1574.0	12:05P Nov 04
PLATINUM Dec 25	QPL5Z	1543.3	-0.6	1519.3	1543.3	1518.0	1543.9	1543.9	8:30A Nov 05
PLATINUM Jan 26	QPL6F	1554.0	3.3	1539.8	1554.7	1522.0	1550.7	1550.7	8:34A Nov 05
PLATINUM Apr 26	QPL6J	1571.9	4.6	1553.5	1571.9	1540.0	1567.3	1567.3	8:34A Nov 05
PLATINUM Jul 26	QPL6N	1574.1	-8.1	1555.3	1580.3	1555.0	1582.2	1582.2	7:32A Nov 05
PLATINUM Oct 26	QPL6V	1576.0	-21.7	1577.3	1577.3	1576.0	1597.7	1597.7	7:06P Nov 04
PLATINUM Jan 27	QPL7F	1599.8	-31.4	1607.2	1607.2	1599.8	1611.7s	1643.1	12:05P Nov 04
PLATINUM Apr 27	QPL7J	1620.0	-30.0	1620.0	1620.0	1620.0	1624.4s	1654.4	12:05P Nov 04
PLATINUM Jul 27	QPL7N	1662.3	-29.7				1634.8s	1664.5	12:05P Nov 04
PLATINUM Oct 27	QPL7V	1650.0	-29.2	1650.0	1650.0	1650.0	1644.5s	1673.7	12:05P Nov 04
PLATINUM Jan 28	QPL8F	1630.6	-29.1				1652.7s	1681.8	12:05P Nov 04
PLATINUM Apr 28	QPL8J	1710.0	-29.1				1663.0s	1692.1	12:05P Nov 04
PLATINUM Jul 28	QPL8N	1730.0	-29.1				1677.3s	1706.4	12:05P Nov 04
PLATINUM Oct 28	QPL8V		-29.1				1686.1s	1715.2	12:05P Nov 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 31, 2025 12:25PM CST

QPL5X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.