SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

PLATINUM - ACCESS (NYMEX)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
PLATINUM Jan 26	QPL6F	2474.0	48.9	2477.2	2477.2	2463.0	2480.4s	2431.5	12:05P Jan 21
PLATINUM Feb 26	QPL6G	2548.3	68.9	2430.7	2551.2	2345.0	2479.4	2479.4	11:03A Jan 22
PLATINUM Mar 26	QPL6H	2555.0	68.1	2459.5	2555.0	2350.0	2486.9	2486.9	10:52A Jan 22
PLATINUM Apr 26	QPL6J	2562.8	67.5	2484.9	2566.9	2355.8	2495.3	2495.3	11:04A Jan 22
PLATINUM Jul 26	QPL6N	2583.9	68.3	2468.0	2584.6	2379.7	2515.6	2515.6	11:02A Jan 22
PLATINUM Oct 26	QPL6V	2583.5	58.2	2464.9	2583.5	2397.5	2525.3	2525.3	10:26A Jan 22
PLATINUM Jan 27	QPL7F	2540.4	7.2	2400.0	2540.4	2400.0	2533.2	2533.2	5:55A Jan 22
PLATINUM Apr 27	QPL7J	2432.5	45.9				2540.0s	2494.1	12:05P Jan 21
PLATINUM Jul 27	QPL7N	2383.5	46.0				2547.9s	2501.9	12:05P Jan 21
PLATINUM Oct 27	QPL7V	2211.8	46.1				2557.8s	2511.7	12:05P Jan 21
PLATINUM Jan 28	QPL8F	2221.0	46.2				2569.9s	2523.7	12:05P Jan 21
PLATINUM Apr 28	QPL8J	2064.9	46.2				2582.7s	2536.5	12:05P Jan 21
PLATINUM Jul 28	QPL8N	2482.2	46.2				2594.9s	2548.7	12:05P Jan 21
PLATINUM Oct 28	QPL8V		46.2				2603.7s	2557.5	12:05P Jan 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, January 22, 2026 8:24AM CST

QPL6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.