SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

PLATINUM - ACCESS (NYMEX)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
PLATINUM Sep 25	QPL5U	1342.7	24.7				1397.4s	1372.7	12:05P Sep 18
PLATINUM Oct 25	QPL5V	1402.0	1.8	1396.7	1402.9	1390.4	1400.2	1400.2	10:52P Sep 18
PLATINUM Nov 25	QPL5X	1399.5	-6.6	1401.0	1401.6	1399.5	1406.1	1406.1	8:50P Sep 18
PLATINUM Jan 26	QPL6F	1418.6	1.5	1414.6	1419.0	1407.3	1417.1	1417.1	10:51P Sep 18
PLATINUM Apr 26	QPL6J	1424.9	-1.4	1422.5	1426.2	1418.2	1426.3	1426.3	10:13P Sep 18
PLATINUM Jul 26	QPL6N	1432.6	-0.4	1432.6	1432.6	1432.6	1433.0	1433.0	9:47P Sep 18
PLATINUM Oct 26	QPL6V	1441.1	22.5	1439.6	1447.5	1439.6	1438.6s	1416.1	12:05P Sep 18
PLATINUM Jan 27	QPL7F	1446.5	22.4	1446.0	1446.5	1445.9	1444.5s	1422.1	12:05P Sep 18
PLATINUM Apr 27	QPL7J	1464.8	22.2	1464.8	1464.8	1464.8	1450.9s	1428.7	12:05P Sep 18
PLATINUM Jul 27	QPL7N	1430.0	21.9				1457.3s	1435.4	12:05P Sep 18
PLATINUM Oct 27	QPL7V	1454.0	21.2	1455.0	1455.0	1454.0	1464.6s	1443.4	12:05P Sep 18
PLATINUM Jan 28	QPL8F	1496.0	21.2				1471.9s	1450.7	12:05P Sep 18
PLATINUM Apr 28	QPL8J	1460.0	21.2				1480.0s	1458.8	12:05P Sep 18
PLATINUM Jul 28	QPL8N		21.2				1488.4s	1467.2	12:05P Sep 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, September 18, 2025 9:35AM CDT

QPL5U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.