SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

PLATINUM - ACCESS (NYMEX)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
PLATINUM Jan 26	QPL6F	2273.0	26.6	2260.0	2273.0	2260.0	2278.3s	2251.7	12:05P Jan 09
PLATINUM Feb 26	QPL6G	2274.9	26.7	2231.4	2307.9	2200.4	2283.6s	2256.9	3:45P Jan 09
PLATINUM Mar 26	QPL6H	2310.2	27.1	2238.1	2310.2	2207.8	2292.7s	2265.6	12:05P Jan 09
PLATINUM Apr 26	QPL6J	2277.8	29.2	2283.0	2333.3	2202.0	2296.7s	2267.5	3:59P Jan 09
PLATINUM Jul 26	QPL6N	2301.0	29.4	2297.1	2347.1	2225.9	2314.4s	2285.0	3:54P Jan 09
PLATINUM Oct 26	QPL6V	2316.9	29.4	2306.2	2353.8	2257.9	2323.6s	2294.2	1:09P Jan 09
PLATINUM Jan 27	QPL7F	2332.0	29.0	2279.0	2355.0	2279.0	2331.1s	2302.1	12:05P Jan 09
PLATINUM Apr 27	QPL7J	2142.4	28.7				2338.7s	2310.0	12:05P Jan 09
PLATINUM Jul 27	QPL7N	2335.5	28.5	2335.5	2335.5	2335.5	2346.7s	2318.2	1:35P Jan 09
PLATINUM Oct 27	QPL7V	2211.8	28.5				2356.6s	2328.1	12:05P Jan 09
PLATINUM Jan 28	QPL8F	2221.0	28.6				2366.9s	2338.3	12:05P Jan 09
PLATINUM Apr 28	QPL8J	2064.9	28.6				2378.6s	2350.0	12:05P Jan 09
PLATINUM Jul 28	QPL8N	2080.6	28.8				2391.1s	2362.3	12:05P Jan 09
PLATINUM Oct 28	QPL8V		28.8				2399.9s	2371.1	12:05P Jan 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 9, 2026 11:17AM CST

QPL6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.