SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

PLATINUM - ACCESS (NYMEX)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
PLATINUM May 25	QPL5K	960.7	-14.9	964.4	966.8	960.7	963.8	978.7	12:05P Apr 30
PLATINUM Jun 25	QPL5M	969.9	-12.8	977.5	977.5	963.4	967.7	982.7	1:18P Apr 30
PLATINUM Jul 25	QPL5N	969.3	-16.2	982.6	983.8	964.1	969.4	985.5	2:09P Apr 30
PLATINUM Oct 25	QPL5V	980.0	-15.7	992.3	992.8	974.4	979.3	995.7	1:48P Apr 30
PLATINUM Jan 26	QPL6F	987.0	-16.2	1000.0	1000.0	982.7	987.5	1003.7	12:05P Apr 30
PLATINUM Apr 26	QPL6J	995.0	-15.9	1002.0	1002.0	994.4	995.1	1011.0	12:05P Apr 30
PLATINUM Jul 26	QPL6N	1010.2	-15.4	1005.7	1010.2	1005.2	1002.8	1018.2	12:05P Apr 30
PLATINUM Oct 26	QPL6V	1039.7	-15.3				1010.8	1026.1	12:05P Apr 30
PLATINUM Jan 27	QPL7F	1012.2	-15.3				1019.3	1034.6	12:05P Apr 30
PLATINUM Apr 27	QPL7J	1020.1	-15.3				1028.3	1043.6	12:05P Apr 30
PLATINUM Jul 27	QPL7N		-14.5				1037.8	1052.3	12:05P Apr 30
PLATINUM Oct 27	QPL7V	1085.8	-14.5				1046.8	1061.3	12:05P Apr 30
PLATINUM Jan 28	QPL8F		-14.5				1055.8	1070.3	12:05P Apr 30
PLATINUM Apr 28	QPL8J		-14.5				1064.8	1079.3	12:05P Apr 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

QPL5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.