SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

PLATINUM - ACCESS (NYMEX)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
PLATINUM Apr 25	QPL5J	957.7	-9.5				957.8s	967.3	12:05P Apr 21
PLATINUM May 25	QPL5K	959.7	-9.4	970.3	976.5	959.7	960.1s	969.5	2:38P Apr 21
PLATINUM Jun 25	QPL5M	966.0	2.4	966.0	966.0	966.0	963.6	963.6	7:03P Apr 21
PLATINUM Jul 25	QPL5N	969.4	2.3	966.8	970.6	966.5	967.1	967.1	7:29P Apr 21
PLATINUM Oct 25	QPL5V	981.1	2.2	980.0	981.1	980.0	978.9	978.9	7:19P Apr 21
PLATINUM Jan 26	QPL6F	991.0	2.8	991.0	991.0	991.0	988.2	988.2	7:20P Apr 21
PLATINUM Apr 26	QPL6J	1004.6	-8.7				996.5s	1005.2	12:05P Apr 21
PLATINUM Jul 26	QPL6N	1012.5	-8.5				1004.8s	1013.3	12:05P Apr 21
PLATINUM Oct 26	QPL6V	968.0	-8.7				1014.3s	1023.0	12:05P Apr 21
PLATINUM Jan 27	QPL7F	1019.9	-9.1				1023.8s	1032.9	12:05P Apr 21
PLATINUM Apr 27	QPL7J	993.9	-9.1				1033.9s	1043.0	12:05P Apr 21
PLATINUM Jul 27	QPL7N		-8.3				1043.4s	1051.7	12:05P Apr 21
PLATINUM Oct 27	QPL7V	1085.8	-8.3				1052.4s	1060.7	12:05P Apr 21
PLATINUM Jan 28	QPL8F		-8.3				1061.9s	1070.2	12:05P Apr 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 21, 2025 6:55AM CDT

QPL5J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.