SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

PLATINUM - ACCESS (NYMEX)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
PLATINUM Dec 25	QPL5Z	1591.0	40.1				1695.1s	1655.0	12:05P Dec 09
PLATINUM Jan 26	QPL6F	1647.0	-53.5	1710.5	1713.9	1642.5	1700.5	1700.5	9:18A Dec 10
PLATINUM Feb 26	QPL6G	1674.0	-34.6	1710.7	1710.7	1674.0	1708.6	1708.6	8:33A Dec 10
PLATINUM Apr 26	QPL6J	1668.5	-56.3	1734.0	1736.9	1667.0	1724.8	1724.8	9:18A Dec 10
PLATINUM Jul 26	QPL6N	1684.8	-55.6	1747.5	1747.5	1684.4	1740.4	1740.4	9:17A Dec 10
PLATINUM Oct 26	QPL6V	1700.0	-53.9	1742.6	1746.5	1700.0	1753.9	1753.9	9:18A Dec 10
PLATINUM Jan 27	QPL7F	1728.5	36.4				1764.6s	1728.2	12:05P Dec 09
PLATINUM Apr 27	QPL7J	1753.0	36.3				1775.5s	1739.2	12:05P Dec 09
PLATINUM Jul 27	QPL7N	1792.0	36.2	1792.0	1792.0	1792.0	1786.4s	1750.2	12:05P Dec 09
PLATINUM Oct 27	QPL7V	1630.0	36.1				1797.3s	1761.2	12:05P Dec 09
PLATINUM Jan 28	QPL8F	1771.5	36.1				1809.0s	1772.9	12:05P Dec 09
PLATINUM Apr 28	QPL8J	1789.0	36.1				1821.1s	1785.0	12:05P Dec 09
PLATINUM Jul 28	QPL8N	1810.0	36.1				1834.0s	1797.9	12:05P Dec 09
PLATINUM Oct 28	QPL8V		36.1				1842.8s	1806.7	12:05P Dec 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 8, 2025 10:12AM CST

QPL5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.