Full Service Commodity Brokerage Since 1975            800-272-9131 Wednesday, December 17, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
OATS  Mar 26 @O6H  286'0  9'4  278'6  288'0  278'6  286'6s  277'2  1:19P Dec 17
OATS  May 26 @O6K  295'0  8'6  289'4  295'0  287'6  294'4s  285'6  1:16P Dec 17
OATS  Jul 26 @O6N  299'6  8'6        299'6s  291'0  1:16P Dec 17
OATS  Sep 26 @O6U  326'0  8'6        303'6s  295'0  1:16P Dec 17
OATS  Dec 26 @O6Z  310'2  8'6  310'2  310'2  310'2  314'4s  305'6  1:16P Dec 17
OATS  Mar 27 @O7H    8'6        318'0s  309'2  1:16P Dec 17
OATS  May 27 @O7K    8'6        324'0s  315'2  1:16P Dec 17
OATS  Jul 27 @O7N    8'6        314'4s  305'6  1:16P Dec 17
OATS  Sep 27 @O7U  345'0  8'6        308'6s  300'0  1:16P Dec 17
OATS  Dec 27 @O7Z    8'6        319'6s  311'0  1:16P Dec 17
OATS  Jul 28 @O8N    8'6        309'2s  300'4  1:16P Dec 17
OATS  Sep 28 @O8U    8'6        303'4s  294'6  1:16P Dec 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  286'0
Change:  9'4
Bid:  282'4
Ask:  288'0
Today's High:  288'0
Today's Low:  278'6
Volume:  465
Open:  278'6
Settle:  286'6s
Prev:  277'2
Contract High: 
Contract Low: 
Updated:  Dec-17-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN