Full Service Commodity Brokerage Since 1975            800-272-9131 Wednesday, November 5, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
OATS  Dec 25 @O5Z  300'4  -1'4  300'6  301'2  298'2  302'0  302'0  2:56A Nov 05
OATS  Mar 26 @O6H  320'4  0'0        320'6  320'6  1:15P Nov 04
OATS  May 26 @O6K  320'0  0'0        325'6  325'6  1:15P Nov 04
OATS  Jul 26 @O6N  319'6  0'0        332'2  332'2  1:15P Nov 04
OATS  Sep 26 @O6U  322'0  0'0        331'2  331'2  1:15P Nov 04
OATS  Dec 26 @O6Z  337'6  0'0        326'0  326'0  1:15P Nov 04
OATS  Mar 27 @O7H    0'0        329'4  329'4  1:15P Nov 04
OATS  May 27 @O7K    0'0        335'4  335'4  1:15P Nov 04
OATS  Jul 27 @O7N    0'0        326'0  326'0  1:15P Nov 04
OATS  Sep 27 @O7U  345'0  0'0        320'2  320'2  1:15P Nov 04
OATS  Jul 28 @O8N    0'0        320'6  320'6  1:15P Nov 04
OATS  Sep 28 @O8U    0'0        315'0  315'0  1:15P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  300'4
Change:  -1'4
Bid:  300'2
Ask:  300'6
Today's High:  301'2
Today's Low:  298'2
Volume:  465
Open:  300'6
Settle:  302'0
Prev:  302'0
Contract High: 
Contract Low: 
Updated:  Nov-05-2025
2:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN