Full Service Commodity Brokerage Since 1975            800-272-9131 Monday, April 21, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
OATS  May 25 @O5K  355'4  -0'2  355'2  355'4  355'2  355'6  355'6  7:00P Apr 21
OATS  Jul 25 @O5N  339'2  -2'2  339'0  339'2  338'6  341'4  341'4  7:01P Apr 21
OATS  Sep 25 @O5U  340'4  0'0        338'0  338'0  1:15P Apr 21
OATS  Dec 25 @O5Z  340'0  -3'2        343'2  343'2  1:18P Apr 21
OATS  Mar 26 @O6H  345'0  0'0        346'6  346'6  1:15P Apr 21
OATS  May 26 @O6K    0'0        352'6  352'6  1:15P Apr 21
OATS  Jul 26 @O6N  354'0  0'0        329'0  329'0  1:15P Apr 21
OATS  Sep 26 @O6U    0'0        344'6  344'6  1:15P Apr 21
OATS  Dec 26 @O6Z  345'0  0'0        347'2  347'2  1:15P Apr 21
OATS  Mar 27 @O7H    0'0        350'6  350'6  1:15P Apr 21
OATS  Jul 27 @O7N    0'0        347'2  347'2  1:15P Apr 21
OATS  Sep 27 @O7U  345'0  0'0        341'4  341'4  1:15P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5K)
Exchange:  CBOT
Last Trade:  355'4
Change:  -0'2
Bid:  351'2
Ask:  355'0
Today's High:  355'4
Today's Low:  355'2
Volume:  317
Open:  355'2
Settle:  355'6
Prev:  355'6
Contract High: 
Contract Low: 
Updated:  Apr-21-2025
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@O5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN