Full Service Commodity Brokerage Since 1975            800-272-9131 Friday, April 26, 2024
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
OATS  May 24 @O4K  371'4  4'4  367'6  371'4  363'4  367'0  367'0  11:54A Apr 26
OATS  Jul 24 @O4N  355'6  4'6  352'2  356'6  352'2  351'0  351'0  12:13P Apr 26
OATS  Sep 24 @O4U  352'0  -0'4  352'0  352'0  352'0  352'4  352'4  11:11A Apr 26
OATS  Dec 24 @O4Z  355'0  1'2  355'0  355'0  355'0  353'6  353'6  7:03P Apr 25
OATS  Mar 25 @O5H    0'0        358'2  358'2  1:15P Apr 25
OATS  May 25 @O5K    0'0        364'2  364'2  1:15P Apr 25
OATS  Jul 25 @O5N  423'0  0'0        369'0  369'0  1:15P Apr 25
OATS  Sep 25 @O5U    0'0        380'6  380'6  1:15P Apr 25
OATS  Dec 25 @O5Z    0'0        387'4  387'4  1:15P Apr 25
OATS  Mar 26 @O6H    0'0        384'4  384'4  1:15P Apr 25
OATS  Jul 26 @O6N  360'0  0'0        353'6  353'6  1:15P Apr 25
OATS  Sep 26 @O6U    0'0        369'4  369'4  1:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:  CBOT
Last Trade:  371'4
Change:  4'4
Bid:  368'6
Ask:  370'2
Today's High:  371'4
Today's Low:  363'4
Volume:  425
Open:  367'6
Settle:  367'0
Prev:  367'0
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
11:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@O4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN