SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

Electronic Oats (CBOT)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
OATS May 25	@O5K	357'6	-25'0	387'0	387'0	357'6	356'2s	381'2	1:19P Apr 30
OATS Jul 25	@O5N	353'2	-1'2	358'6	361'6	353'2	356'2s	357'4	1:19P Apr 30
OATS Sep 25	@O5U	348'6	-5'4	356'0	356'0	344'4	350'0s	355'4	1:15P Apr 30
OATS Dec 25	@O5Z	354'6	-5'4				347'0s	352'4	1:15P Apr 30
OATS Mar 26	@O6H	345'0	-5'4				350'4s	356'0	1:15P Apr 30
OATS May 26	@O6K		-5'4				356'4s	362'0	1:15P Apr 30
OATS Jul 26	@O6N	354'0	-5'4				332'6s	338'2	1:15P Apr 30
OATS Sep 26	@O6U		-5'4				348'4s	354'0	1:15P Apr 30
OATS Dec 26	@O6Z	345'0	-5'4				351'0s	356'4	1:15P Apr 30
OATS Mar 27	@O7H		-5'4				354'4s	360'0	1:15P Apr 30
OATS Jul 27	@O7N		-5'4				351'0s	356'4	1:15P Apr 30
OATS Sep 27	@O7U	345'0	-5'4				345'2s	350'6	1:15P Apr 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

@O5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.