Full Service Commodity Brokerage Since 1975            800-272-9131 Thursday, December 25, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
OATS  Mar 26 @O6H  303'6  10'2  294'4  305'0  291'4  304'0  293'4  12:04P Dec 24
OATS  May 26 @O6K  312'6  10'2  302'2  312'6  302'2  312'2  302'0  12:01P Dec 24
OATS  Jul 26 @O6N  299'6  10'2        317'4  307'2  12:01P Dec 24
OATS  Sep 26 @O6U  314'6  10'2        321'4  311'2  12:01P Dec 24
OATS  Dec 26 @O6Z  310'2  10'2        332'2  322'0  12:01P Dec 24
OATS  Mar 27 @O7H    10'2        335'6  325'4  12:01P Dec 24
OATS  May 27 @O7K    10'2        341'6  331'4  12:01P Dec 24
OATS  Jul 27 @O7N    10'2        332'2  322'0  12:01P Dec 24
OATS  Sep 27 @O7U  345'0  10'2        326'4  316'2  12:01P Dec 24
OATS  Dec 27 @O7Z    10'2        337'4  327'2  12:01P Dec 24
OATS  Jul 28 @O8N    10'2        327'0  316'6  12:01P Dec 24
OATS  Sep 28 @O8U    10'2        321'2  311'0  12:01P Dec 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  303'6
Change:  10'2
Bid:  299'0
Ask:  304'0
Today's High:  305'0
Today's Low:  291'4
Volume:  360
Open:  294'4
Settle:  304'0
Prev:  293'4
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN