Full Service Commodity Brokerage Since 1975            800-272-9131 Thursday, August 6, 2020
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
OATS  Sep 20 @O0U  274'6  0'2  274'6  274'6  274'6  274'4  274'4  7:00P Aug 06
OATS  Dec 20 @O0Z  267'2  1'4  268'0  268'0  265'6  265'6  265'6  9:59P Aug 06
OATS  Mar 21 @O1H  267'6  -1'6  269'0  269'0  267'6  266'6s  268'4  1:15P Aug 06
OATS  May 21 @O1K  270'4  -1'0        268'0s  269'0  1:15P Aug 06
OATS  Jul 21 @O1N    -1'0        268'0s  269'0  1:15P Aug 06
OATS  Sep 21 @O1U    -1'0        265'6s  266'6  1:15P Aug 06
OATS  Dec 21 @O1Z    -0'2        279'4s  279'6  1:15P Aug 06
OATS  Mar 22 @O2H    -0'2        279'4s  279'6  1:15P Aug 06
OATS  May 22 @O2K    -0'2        279'4s  279'6  1:15P Aug 06
OATS  Jul 22 @O2N    -0'2        279'4s  279'6  1:15P Aug 06
OATS  Sep 22 @O2U    -0'2        279'4s  279'6  1:15P Aug 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O0U)
Exchange:  CBOT
Last Trade:  274'6
Change:  0'2
Bid:  272'0
Ask:  276'2
Today's High:  274'6
Today's Low:  274'6
Volume:  49
Open:  274'6
Settle:  274'4
Prev:  274'4
Contract High: 
Contract Low: 
Updated:  Aug-06-2020
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@O0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN