Full Service Commodity Brokerage Since 1975            800-272-9131 Monday, February 2, 2026
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
OATS  Mar 26 @O6H  297'2  -9'4  305'0  305'0  294'0  306'6  306'6  12:05P Feb 02
OATS  May 26 @O6K  303'0  -10'4  309'2  309'2  299'4  313'4  313'4  12:05P Feb 02
OATS  Jul 26 @O6N  308'0  -8'0  308'0  308'0  308'0  316'0  316'0  10:26A Feb 02
OATS  Sep 26 @O6U  314'6  0'0        320'2  320'2  1:16P Jan 30
OATS  Dec 26 @O6Z  325'0  0'0        331'0  331'0  1:16P Jan 30
OATS  Mar 27 @O7H    0'0        334'4  334'4  1:16P Jan 30
OATS  May 27 @O7K    0'0        340'4  340'4  1:16P Jan 30
OATS  Jul 27 @O7N    0'0        331'0  331'0  1:16P Jan 30
OATS  Sep 27 @O7U  345'0  0'0        325'2  325'2  1:16P Jan 30
OATS  Dec 27 @O7Z    0'0        336'2  336'2  1:16P Jan 30
OATS  Jul 28 @O8N    0'0        325'6  325'6  1:16P Jan 30
OATS  Sep 28 @O8U    0'0        320'0  320'0  1:16P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  297'2
Change:  -9'4
Bid:  296'4
Ask:  297'6
Today's High:  305'0
Today's Low:  294'0
Volume:  583
Open:  305'0
Settle:  306'6
Prev:  306'6
Contract High: 
Contract Low: 
Updated:  Feb-02-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN