Full Service Commodity Brokerage Since 1975            800-272-9131 Saturday, November 15, 2025
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
OATS  Dec 25 @O5Z  304'2  -5'4  311'0  311'4  301'4  306'2s  311'6  1:18P Nov 14
OATS  Mar 26 @O6H  318'0  -4'0  324'2  326'4  315'4  319'4s  323'4  1:18P Nov 14
OATS  May 26 @O6K  326'0  -3'0  326'6  329'4  326'0  323'4s  326'4  1:15P Nov 14
OATS  Jul 26 @O6N  319'6  -3'0        330'0s  333'0  1:15P Nov 14
OATS  Sep 26 @O6U  322'0  -3'0        325'2s  328'2  1:15P Nov 14
OATS  Dec 26 @O6Z  337'6  -3'0        320'0s  323'0  1:15P Nov 14
OATS  Mar 27 @O7H    -3'0        323'4s  326'4  1:15P Nov 14
OATS  May 27 @O7K    -3'0        329'4s  332'4  1:15P Nov 14
OATS  Jul 27 @O7N    -3'0        320'0s  323'0  1:15P Nov 14
OATS  Sep 27 @O7U  345'0  -3'0        314'2s  317'2  1:15P Nov 14
OATS  Jul 28 @O8N    -3'0        314'6s  317'6  1:15P Nov 14
OATS  Sep 28 @O8U    -3'0        309'0s  312'0  1:15P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  304'2
Change:  -5'4
Bid:  304'2
Ask:  313'0
Today's High:  311'4
Today's Low:  301'4
Volume:  426
Open:  311'0
Settle:  306'2s
Prev:  311'6
Contract High: 
Contract Low: 
Updated:  Nov-14-2025
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN