Full Service Commodity Brokerage Since 1975            800-272-9131 Wednesday, January 22, 2020
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
OATS  Mar 20 @O0H  313'4  -1'2  314'6  315'0  313'4  314'6  314'6  11:36P Jan 21
OATS  May 20 @O0K  308'4  2'2  307'4  308'4  304'6  309'0s  306'6  1:15P Jan 21
OATS  Jul 20 @O0N  300'0  3'4  299'2  300'0  299'2  301'2s  297'6  1:15P Jan 21
OATS  Sep 20 @O0U  282'6  0'2  282'6  282'6  282'6  282'2s  282'0  1:15P Jan 21
OATS  Dec 20 @O0Z  273'0  0'2  273'0  273'0  273'0  272'6s  272'4  1:15P Jan 21
OATS  Mar 21 @O1H    0'2        272'6s  272'4  1:15P Jan 21
OATS  May 21 @O1K    0'2        272'6s  272'4  1:15P Jan 21
OATS  Jul 21 @O1N    0'2        273'0s  272'6  1:15P Jan 21
OATS  Sep 21 @O1U    6'4        279'2s  272'6  1:15P Jan 21
OATS  Dec 21 @O1Z    6'4        279'2s  272'6  1:15P Jan 21
OATS  Jul 22 @O2N    6'4        279'2s  272'6  1:15P Jan 21
OATS  Sep 22 @O2U    6'4        279'2s  272'6  1:15P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O0H)
Exchange:  CBOT
Last Trade:  313'4
Change:  -1'2
Bid:  313'2
Ask:  314'6
Today's High:  315'0
Today's Low:  313'4
Volume:  287
Open:  314'6
Settle:  314'6
Prev:  314'6
Contract High: 
Contract Low: 
Updated:  Jan-21-2020
11:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@O0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN