SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

Electronic Oats (CBOT)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
OATS Dec 25	@O5Z	315'0	0'0				279'2s	279'2	12:01P Dec 12
OATS Mar 26	@O6H	286'0	-5'2	292'6	294'2	285'0	286'0s	291'2	1:16P Dec 12
OATS May 26	@O6K	294'0	-6'4	300'4	302'6	293'6	294'4s	301'0	1:16P Dec 12
OATS Jul 26	@O6N	310'2	-5'4				301'0s	306'4	1:16P Dec 12
OATS Sep 26	@O6U	326'0	-5'4				300'4s	306'0	1:16P Dec 12
OATS Dec 26	@O6Z	337'6	0'0				311'4s	311'4	1:16P Dec 12
OATS Mar 27	@O7H		0'0				315'0s	315'0	1:16P Dec 12
OATS May 27	@O7K		0'0				321'0s	321'0	1:16P Dec 12
OATS Jul 27	@O7N		0'0				311'4s	311'4	1:16P Dec 12
OATS Sep 27	@O7U	345'0	0'0				305'6s	305'6	1:16P Dec 12
OATS Dec 27	@O7Z						316'6s		1:16P Dec 12
OATS Jul 28	@O8N		0'0				306'2s	306'2	1:16P Dec 12
OATS Sep 28	@O8U		0'0				300'4s	300'4	1:16P Dec 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 12, 2025 12:27PM CST

@O5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.