Full Service Commodity Brokerage Since 1975            800-272-9131 Tuesday, October 26, 2021
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             10/25 16:30
DTN FUTURES  10       10/25/21                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 759.50 751.50 739.53 740.26 724.44 66.90 62.45 57.22  76  78 75 66
CBTWT    MAR 771.75 763.50 751.81 752.67 736.40 67.19 62.75 57.57  78  80 77 67
KC WT    DEC 777.75 764.81 750.33 746.53 724.42 69.25 65.20 60.06  80  81 87 79
KC WT    MAR 780.50 769.31 756.42 753.49 732.52 67.87 64.14 59.50  79  79 87 78
MN WT    DEC1027.001003.75 981.61 958.89 924.71 86.76 80.97 70.45  87  85 94 91
MN WT    MAR1003.00 983.63 965.97 945.60 912.08 83.10 78.35 69.40  83  82 93 91
CORN     DEC 538.00 536.88 529.47 531.89 530.31 57.25 54.30 50.69  75  80 68 57
CORN     MAR 546.75 545.69 538.25 540.67 538.62 57.82 54.68 50.88  77  81 71 59
CORN     MAY 550.50 549.63 542.64 545.38 543.41 57.35 54.29 50.67  77  82 67 55
OATS     DEC 692.25 671.63 659.14 638.69 572.25 75.21 73.76 71.83  87  83 85 81
OATS     MAR 668.00 650.88 641.86 624.13 564.41 73.01 72.16 71.06  81  80 79 76
BEANS    NOV1237.251231.811221.781230.191266.47 51.53 47.26 44.77  44  59 41 35
BEANS    JAN1247.001241.561231.111240.221275.38 51.59 47.33 44.95  46  60 40 34
BEANS    MAR1256.251250.941240.251249.241281.63 51.98 47.89 45.71  46  60 42 35
S MEAL   DEC 327.20 326.75 321.10 321.17 334.56 56.25 49.51 43.78  74  79 48 35
S MEAL   JAN 325.80 325.40 320.97 322.16 336.01 52.51 46.13 42.08  69  74 39 29
B OIL    DEC  63.14  63.13  62.03  61.06  59.12 61.19 59.80 55.86  42  61 80 82
B OIL    JAN  62.63  62.62  61.68  60.83  59.03 60.49 59.23 55.60  41  60 80 81
CATTLE   OCT 125.03 125.01 125.22 124.37 124.82 52.89 52.18 50.06  28  37 82 88
CATTLE   DEC 129.52 129.48 129.85 129.08 130.02 50.86 50.25 48.91  22  34 74 83
FEEDER   OCT 155.63 155.81 156.41 156.59 159.30 42.71 43.47 44.86  29  26 43 49
FEEDER   NOV 158.48 158.45 159.62 158.81 160.98 46.50 46.76 46.88  21  15 62 71
HOGS     DEC  74.20  74.19  76.29  79.25  78.98 31.81 36.42 42.36   9   5 13 30
HOGS     FEB  76.78  77.32  79.33  81.98  81.55 26.27 33.31 41.03   5   4 13 33
COTTON   DEC 108.54 108.42 107.43 107.80  99.46 57.49 59.62 61.26  39  50 64 66
COTTON   MAR 106.56 106.38 105.35 105.49  98.01 58.01 59.76 61.04  38  50 67 67
RICE     NOV  13.40  13.52  13.69  13.68  13.64 28.90 36.76 45.12  19  19 20 43
RICE     JAN  13.67  13.78  13.95  13.95  13.84 29.18 37.50 46.08  18  18 22 48

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN