Full Service Commodity Brokerage Since 1975            800-272-9131 Friday, November 22, 2019
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             11/21 16:30
DTN FUTURES  10       11/21/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 509.00 510.94 509.56 510.89 505.42 48.08 49.85 51.81  72  63 36 27
CBTWT    MAR 512.00 514.19 513.31 515.46 511.04 46.52 48.49 50.89  70  60 33 24
KC WT    DEC 421.00 422.81 424.08 423.63 418.24 47.29 49.28 49.96  56  41 39 44
KC WT    MAR 428.50 429.88 431.64 433.03 429.96 45.02 47.09 48.26  48  34 26 31
MN WT    DEC 495.25 500.75 507.97 515.94 530.90 19.57 27.25 38.01   6   6  2  3
MN WT    MAR 509.25 515.31 522.94 531.53 545.28 18.50 26.50 37.60   4   6  2  3
CORN     DEC 368.50 368.25 371.81 377.71 382.70 34.76 37.84 43.35  19  14  5  7
CORN     MAR 379.00 378.56 381.36 387.13 393.32 36.88 38.68 43.24  24  19  5  8
CORN     MAY 384.25 384.25 387.28 393.39 399.57 34.76 36.91 42.23  21  18  5  7
OATS     DEC 313.50 309.00 308.81 305.26 294.41 62.46 61.22 59.54  66  52 70 73
OATS     MAR 316.50 309.38 306.78 302.19 293.21 72.01 67.98 62.87  82  69 81 79
BEANS    JAN 901.00 906.94 912.44 922.90 927.81 23.40 31.41 44.00   5  10  4  6
BEANS    MAR 915.25 920.44 925.69 935.97 939.86 23.31 31.36 44.27   6  10  4  6
BEANS    MAY 928.50 933.06 938.00 947.96 950.19 23.82 31.95 44.81   7  11  4  6
S MEAL   DEC 301.00 301.00 302.36 302.73 303.67 45.15 46.46 48.42  13  21 32 35
S MEAL   JAN 303.20 303.30 304.57 305.03 305.92 44.81 46.27 48.43  13  23 31 34
B OIL    DEC  30.69  30.87  30.85  31.09  30.39 45.52 48.77 52.70  58  45 26 27
B OIL    JAN  30.88  31.07  31.05  31.29  30.61 45.35 48.54 52.52  59  46 25 25
CATTLE   DEC 119.33 119.02 119.11 118.93 114.60 61.73 64.24 62.59  70  64 80 81
CATTLE   FEB 125.05 125.17 125.10 124.52 120.33 62.67 67.17 65.52  77  76 90 89
FEEDER   NOV 145.52 146.27 146.55 147.03 144.50 42.34 49.30 53.81  46  46 51 58
FEEDER   JAN 142.60 143.79 144.51 144.75 141.31 40.64 47.93 53.07  32  35 55 61
HOGS     DEC  60.65  61.50  62.57  63.81  66.50 31.20 36.45 42.63  10  10  6  6
HOGS     FEB  67.45  68.52  71.48  72.29  74.47 26.86 32.51 40.97  11  11  8 20
COTTON   DEC  61.84  62.93  63.79  64.08  63.17 28.82 37.22 46.07   4  21 15 31
COTTON   MAR  64.01  64.90  65.67  65.77  64.29 33.06 41.43 49.03   7  22 28 51
RICE     JAN  12.25  12.13  12.02  12.00  12.09 68.54 60.85 54.43  93  85 73 50
RICE     MAR  12.43  12.32  12.22  12.20  12.28 68.72 60.99 54.97  98  91 73 49

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN