Full Service Commodity Brokerage Since 1975            800-272-9131 Sunday, July 12, 2020
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             07/10 16:30
DTN FUTURES  10       7/10/20                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL 535.75 517.94 502.83 493.78 503.37 75.83 67.71 57.03  86  82 76 55
CBTWT    SEP 534.00 517.69 503.67 496.25 506.66 75.59 67.07 56.19  90  86 76 53
KC WT    JUL 447.25 446.81 439.33 435.00 448.58 56.79 52.66 48.42  78  76 59 41
KC WT    SEP 452.00 451.56 444.19 441.51 455.55 56.46 51.85 47.65  76  72 54 37
MN WT    JUL 517.00 511.25 505.92 510.93 514.18 58.55 54.15 50.01 100  79 43 29
MN WT    SEP 526.25 522.13 517.67 521.72 525.32 57.54 53.14 49.37  82  65 40 27
CORN     JUL 340.50 346.25 343.00 334.53 327.84 53.77 55.47 52.92  46  67 82 84
CORN     SEP 337.25 343.94 342.94 336.51 331.39 48.42 50.75 49.95  36  54 74 78
CORN     DEC 344.75 352.13 351.56 344.61 340.32 47.50 49.88 49.49  35  54 75 79
OATS     JUL 339.25 340.38 338.58 323.31 320.38 64.53 62.83 60.82  55  63 91 85
OATS     SEP 287.00 286.44 288.47 288.49 285.88 47.75 49.95 52.98  70  46 40 49
BEANS    JUL 891.50 894.94 890.58 881.07 863.23 61.42 62.54 57.22  41  65 82 85
BEANS    AUG 887.25 893.25 888.28 879.10 863.68 56.56 58.68 55.44  41  63 79 83
BEANS    SEP 885.50 892.00 887.06 877.67 863.68 55.10 57.27 54.91  36  59 77 82
S MEAL   JUL 290.80 292.70 291.02 288.77 287.64 52.18 52.62 49.86  38  60 78 79
S MEAL   AUG 292.50 294.78 293.48 291.12 289.67 50.61 51.75 49.88  37  57 74 77
B OIL    JUL  28.11  28.38  28.19  28.07  27.58 50.90 52.66 51.39  34  63 78 75
B OIL    AUG  28.22  28.48  28.32  28.23  27.76 50.09 52.02 51.07  36  62 76 72
CATTLE   AUG 100.00  99.60  98.66  97.44  97.85 66.60 61.21 54.34  51  60 78 77
CATTLE   OCT 104.58 104.04 102.58 101.01 100.88 74.36 67.22 56.73  78  81 90 87
FEEDER   AUG 135.75 134.81 134.41 133.63 133.35 61.90 58.56 53.39  57  63 80 77
FEEDER   SEP 137.33 136.38 135.58 134.88 134.61 64.22 59.94 53.92  69  72 84 77
HOGS     JUL  45.98  45.10  45.05  46.38  52.42 43.13 37.65 37.32  69  47 11  5
HOGS     AUG  49.88  49.23  49.11  50.48  54.23 45.05 41.81 40.62  48  42 18 15
COTTON   OCT  64.71  64.34  63.24  61.71  59.85 77.24 71.68 61.59  82  86 92 92
COTTON   DEC  64.31  63.85  62.75  61.16  59.64 79.19 73.47 62.16  79  83 90 92
RICE     JUL  16.16  16.33  15.82  14.99  16.13 57.26 53.64 52.41   5  19 45 36
RICE     SEP  11.94  12.11  12.21  12.20  12.15 33.84 39.89 45.96  23  37 54 62

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN