Full Service Commodity Brokerage Since 1975            800-272-9131 Thursday, July 29, 2021
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             07/28 16:30
DTN FUTURES  10       7/28/21                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    SEP 688.75 681.06 690.89 664.04 667.92 57.86 55.83 52.87  30  26 68 77
CBTWT    DEC 697.75 690.56 699.81 672.51 675.46 58.38 56.36 53.29  31  27 68 77
KC WT    SEP 659.50 646.50 652.50 629.83 628.56 61.88 58.42 53.86  39  29 72 78
KC WT    DEC 670.75 657.81 663.56 640.85 638.98 62.31 58.83 54.18  39  29 72 78
MN WT    SEP 903.75 886.06 900.33 869.33 814.01 63.49 63.41 62.22  31  23 66 72
MN WT    DEC 890.75 874.44 888.67 858.60 808.77 63.50 63.49 62.24  33  24 66 72
CORN     SEP 549.25 548.75 557.22 555.39 572.34 43.32 45.12 47.92  31  28 29 36
CORN     DEC 549.00 546.25 553.86 548.04 558.76 48.10 48.50 49.99  38  32 40 46
CORN     MAR 556.75 554.00 561.39 555.56 565.74 48.28 48.66 50.12  38  33 41 47
OATS     SEP 466.25 463.88 453.69 426.94 397.09 83.68 78.24 69.91  89  88 95 93
OATS     DEC 461.75 460.81 449.92 423.96 395.55 80.24 76.42 69.66  90  89 95 93
BEANS    AUG1432.001416.001427.311414.111425.18 55.37 53.00 51.03  59  40 63 68
BEANS    SEP1370.251363.881378.891368.601378.12 49.97 49.95 50.31  43  30 54 64
BEANS    NOV1361.001357.501370.561360.011364.43 49.66 50.19 51.12  41  31 56 65
S MEAL   AUG 356.10 355.53 360.40 360.90 371.04 43.80 43.98 43.69  37  28 29 41
S MEAL   SEP 355.50 354.90 360.06 361.23 371.78 43.13 43.52 43.79  37  27 26 38
B OIL    AUG  66.55  66.23  66.38  64.90  63.72 58.97 57.41 56.64  70  57 70 72
B OIL    SEP  64.93  64.72  64.89  63.69  62.71 56.02 55.55 55.94  66  55 66 69
CATTLE   AUG 123.08 122.74 121.33 121.08 120.82 63.27 58.71 54.85  83  86 63 42
CATTLE   OCT 128.52 128.33 126.74 126.71 126.38 62.08 58.66 55.88  81  86 67 43
FEEDER   AUG 160.18 160.79 158.52 158.40 155.80 57.15 56.29 54.75  71  81 79 67
FEEDER   SEP 163.45 163.70 161.13 160.93 158.18 61.71 59.63 56.79  80  86 84 68
HOGS     AUG 105.70 106.98 106.25 104.48 108.23 50.56 49.87 50.22  64  81 91 90
HOGS     OCT  89.53  91.94  91.45  88.93  90.33 46.95 49.39 50.92  48  69 84 92
COTTON   OCT  90.91  90.57  89.81  89.15  87.48 62.99 60.55 57.46  85  88 92 80
COTTON   DEC  90.52  90.00  89.30  88.65  86.88 63.89 61.45 58.40  81  79 88 80
RICE     SEP  13.66  13.57  13.40  13.19  13.26 66.44 61.23 55.88  82  87 77 60
RICE     NOV  13.87  13.79  13.62  13.41  13.46 66.20 61.32 56.39  78  86 77 61

For more free DTN information sent right to your email each morning - click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN