Full Service Commodity Brokerage Since 1975            800-272-9131 Saturday, February 22, 2020
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
 
Printable Page Grain   Return to Menu - Page 1 2 3 5 6 9 10 11 12 13
 
 
FARM MARKET NEWS - CORN REPORT FOR Fri, February 21
Exchange rate was 1.3211 down 0.0044
Chicago corn closed slightly lower.

      MAR20   HI 3.80  1/2                    DEC20    HI 3.89  1/2
             LOW 3.76  1/4                            LOW 3.85  1/4
            CLOSE3.77   Down 1 1/2                  CLOSE 3.86   Down 2 1/2

            OLD CROP BASIS                          NEW CROP BASIS
Location    Spot   1mt   2mt   3mt U.S. $/bu   $/mt Cntrct U.S.   $/bu   $/mt
ELEVATORS        +MAY20+MAY20+JUL20
CK Low       1.40                        5.17 203.53  0.90         4.76 187.39
CK High      1.40                        5.17 203.53  0.90         4.76 187.39
CK Avg       1.40                   0.14 5.17 203.53  0.90 -0.26   4.76 187.39
Essex Cty    1.40                        5.17 203.53  0.90         4.76 187.39
Mdsx Low     1.40                        5.17 203.53  0.90         4.76 187.39
Mdsx High    1.40                        5.17 203.53  0.90         4.76 187.39
Mdsx Avg     1.40                   0.14 5.17 203.53  0.90 -0.26   4.76 187.39
Hensall      1.43                        5.20 204.52  0.93         4.79 188.38
Bruce        1.40                        5.17 203.53  0.90         4.76 187.39
Putnam       1.40                        5.17 203.53  0.90         4.76 187.39
Burford      1.40                        5.17 203.53  0.90         4.76 187.39
Port Perry   1.40                        5.17 203.53  0.95         4.81 189.36
Norfolk      1.40                        5.17 203.53  0.90         4.76 187.39
Palmerston   1.37                        5.14 202.35  0.91         4.77 187.79
Varna        1.40                        5.17 203.53  0.90         4.76 187.39
Trenton      1.45                        5.22 205.50  1.00         4.86 191.33
Winchester   1.45                        5.22 205.50  1.40         5.26 207.08
North Gower  1.45                        5.22 205.50  1.40         5.26 207.08
Huron FOB    1.58                        5.35 210.62  0.97         4.83 190.15
Kent FOB     1.65                        5.42 213.38  1.00         4.86 191.33
Lamb FOB     1.62                        5.39 212.19  1.00         4.86 191.33
Mdsx FOB     1.65  1.65N/A   N/A         5.42 213.38  1.00         4.86 191.33
FOB SW Que   2.20                        5.97 235.03N/A
Track        1.79                        5.56 218.69N/A
PROCESSORS
Chat-Eth    N/A  N/A   N/A   N/A                      1.22         5.08 199.99
Jhnstwn-Eth N/A  N/A   N/A   N/A                      1.40         5.26 207.08
Aylmer-Eth  N/A  N/A   N/A   N/A                      N/A
Sarn-Eth     1.60  1.75  1.75  1.75      5.37 211.41N/A
London-Ing  N/A  N/A   N/A     1.90                   1.30         5.16 203.14
Pt.Colb-Ing N/A  N/A   N/A   N/A                    N/A
Cardnl-Ing  N/A  N/A   N/A   N/A                      1.40         5.26 207.08
W O Feed     1.91                        5.68 223.53

US Rep       2.20                        5.97 235.03
Toledo El.   0.30                        4.07 160.38 -0.26         3.60 141.56

TRANSFER
Pt. Colb     1.60                        5.37 211.41  1.15         5.01 197.23
Prescott     2.00                        5.77 227.15  1.50         5.36211


HI SD CRN    1.40                        5.17
*Wet Bid

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN