Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	February 6, 1994 "Government Inspector" closes at Lyceum Theater NYC after 37 perfs more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Fri 2/6 Sat 2/7 Sun 2/8 Mon 2/9 Tue 2/10 Weather Condition Weather Clear Partly Cloudy Clear Clear Clear Temp L/H (°F) 35/61 32/63 37/66 35/69 36/54 Feels Like L/H (°F) 31/61 22/63 30/66 28/69 27/54 Dew Point (°F) 28 32 28 29 28 Humidity (%) 42 53 38 38 49 Wind Speed (mph) 9 11 7 11 14 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.13 0.14 0.14 0.18 0.12
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 433'2 -1'6 434'4 436'0 432'2 435'0 10:38A May 26 441'6 -1'2 442'0 443'6 440'2 443'0 10:38A Jul 26 448'4 -0'6 448'0 450'2 447'0 449'2 10:37A Sep 26 446'0 -1'0 445'4 448'2 445'4 447'0 10:37A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 537'2 -1'2 537'6 542'2 534'2 538'4 10:37A May 26 549'2 -1'2 550'0 554'0 546'6 550'4 10:37A Jul 26 562'6 -1'2 563'2 567'4 560'6 564'0 10:37A Sep 26 578'2 -0'4 575'6 581'6 575'2 578'6 10:37A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1129'4 17'2 1108'4 1137'6 1102'0 1112'2 10:38A May 26 1141'4 15'4 1123'0 1149'6 1115'6 1126'0 10:38A Jul 26 1150'2 13'0 1133'4 1159'2 1127'4 1137'2 10:37A Aug 26 1134'6 7'6 1122'6 1143'4 1118'2 1127'0 10:37A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 239.800 4.550 238.275 240.000 238.000 235.250 10:37A Apr 26 239.825 4.225 238.500 240.000 238.075 235.600 10:37A Jun 26 235.950 3.750 235.025 236.225 234.525 232.200 10:37A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 369.650 5.575 368.825 370.950 367.325 364.075 10:37A Apr 26 366.225 5.725 365.000 367.500 364.000 360.500 10:37A May 26 361.650 5.450 360.075 363.000 359.350 356.200 10:37A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 87.725 0.425 87.600 88.075 87.600 87.300 10:37A Apr 26 98.750 0.375 98.900 99.750 98.550 98.375 10:37A May 26 101.900 0.400 102.000 102.500 101.825 101.500 10:37A My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Mar 433'2 -1'6 436'0 432'2 May 441'6 -1'2 443'6 440'2 Jul 448'4 -0'6 450'2 447'0 Sep 446'0 -1'0 448'2 445'4   @KW - KC HRW WHEAT - CBOT   Last Chg High Low Mar 537'2 -1'2 542'2 534'2 May 549'2 -1'2 554'0 546'6 Jul 562'6 -1'2 567'4 560'6 Sep 578'2 -0'4 581'6 575'2   @S - SOYBEANS - CBOT   Last Chg High Low Mar 1129'4 17'2 1137'6 1102'0 May 1141'4 15'4 1149'6 1115'6 Jul 1150'2 13'0 1159'2 1127'4 Aug 1134'6 7'6 1143'4 1118'2   @LE - LIVE CATTLE - CME   Last Chg High Low Feb 239.800 4.550 240.000 238.000 Apr 239.825 4.225 240.000 238.075 Jun 235.950 3.750 236.225 234.525   @GF - FEEDER CATTLE - CME   Last Chg High Low Mar 369.650 5.575 370.950 367.325 Apr 366.225 5.725 367.500 364.000 May 361.650 5.450 363.000 359.350   @HE - LEAN HOGS - CME   Last Chg High Low Feb 87.725 0.425 88.075 87.600 Apr 98.750 0.375 99.750 98.550 May 101.900 0.400 102.500 101.825

	DTN Market News
	Deep Freeze Overtakes Illinois River System, Impedes Barge Traffic
	DTN Early Word Grains 02/06 05:45
	DTN Midday Grain Comments 02/05 10:42
	DTN Closing Grain Comments 02/05 13:49
	DTN Cattle Prices/Trends 02/06 08:10
	DTN Early Word Livestock Comments 02/06 06:15
	DTN Midday Livestock Comments 02/05 11:54
	DTN Closing Livestock Comment 02/05 15:50
	DTN Chart Technical Points 02/05 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"You have brains in your head. You have feet in your shoes. You can steer yourself any direction you choose." ~ "Oh, the Places You'll Go" by Dr. Seuss

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 433'2 -1'6 434'4 436'0 432'2 435'0 10:38A May 26 441'6 -1'2 442'0 443'6 440'2 443'0 10:38A Jul 26 448'4 -0'6 448'0 450'2 447'0 449'2 10:37A Sep 26 446'0 -1'0 445'4 448'2 445'4 447'0 10:37A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 537'2 -1'2 537'6 542'2 534'2 538'4 10:37A May 26 549'2 -1'2 550'0 554'0 546'6 550'4 10:37A Jul 26 562'6 -1'2 563'2 567'4 560'6 564'0 10:37A Sep 26 578'2 -0'4 575'6 581'6 575'2 578'6 10:37A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1129'4 17'2 1108'4 1137'6 1102'0 1112'2 10:38A May 26 1141'4 15'4 1123'0 1149'6 1115'6 1126'0 10:38A Jul 26 1150'2 13'0 1133'4 1159'2 1127'4 1137'2 10:37A Aug 26 1134'6 7'6 1122'6 1143'4 1118'2 1127'0 10:37A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 239.800 4.550 238.275 240.000 238.000 235.250 10:37A Apr 26 239.825 4.225 238.500 240.000 238.075 235.600 10:37A Jun 26 235.950 3.750 235.025 236.225 234.525 232.200 10:37A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 369.650 5.575 368.825 370.950 367.325 364.075 10:37A Apr 26 366.225 5.725 365.000 367.500 364.000 360.500 10:37A May 26 361.650 5.450 360.075 363.000 359.350 356.200 10:37A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 87.725 0.425 87.600 88.075 87.600 87.300 10:37A Apr 26 98.750 0.375 98.900 99.750 98.550 98.375 10:37A May 26 101.900 0.400 102.000 102.500 101.825 101.500 10:37A My Custom Markets Symbol Last Change Open High Low Close Time More