Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	February 8, 1989 Jockey Chris Antley begins record of 64 consecutive winning days more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Mon 2/9 Tue 2/10 Wed 2/11 Thu 2/12 Fri 2/13 Weather Condition Weather Clear Clear Partly Cloudy Partly Cloudy Freezing Rain Temp L/H (°F) 35/74 33/49 25/54 34/60 30/53 Feels Like L/H (°F) 28/74 23/44 18/54 28/60 24/53 Dew Point (°F) 24 25 25 31 30 Humidity (%) 29 52 51 56 58 Wind Speed (mph) 12 12 11 10 9 Precip (%) - - - - 58 Precip Amt (in.) None None None None Ice 0.04 Evap (in./day) 0.23 0.1 0.11 0.11 0.09
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 429'2 -1'0 428'6 430'0 428'6 430'2 08:07P May 26 437'6 -1'0 437'4 438'2 437'0 438'6 08:08P Jul 26 444'2 -1'0 444'2 444'6 443'4 445'2 08:08P Sep 26 442'4 -1'0 442'4 443'0 441'6 443'4 08:08P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 528'2 -3'0 531'0 533'4 527'4 531'2 08:08P May 26 540'4 -3'0 543'0 545'4 539'6 543'4 08:08P Jul 26 554'2 -3'0 557'2 557'2 553'6 557'2 08:08P Sep 26 569'2 -2'6 571'4 572'4 569'0 572'0 08:08P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1110'0 -5'2 1112'2 1112'6 1108'0 1115'2 08:08P May 26 1122'6 -6'0 1125'0 1126'6 1120'6 1128'6 08:08P Jul 26 1132'6 -6'6 1134'6 1135'6 1131'0 1139'4 08:08P Aug 26 1122'0 -6'0 1122'2 1123'6 1120'4 1128'0 08:08P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 238.000 2.500 238.275 240.825 236.900 237.750s 07:00A Apr 26 237.650 1.650 238.500 241.000 236.475 237.250s 07:00A Jun 26 234.250 1.650 235.025 237.100 233.000 233.850s 07:00A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 367.825 3.350 368.825 371.950 367.250 367.425s 07:00A Apr 26 363.525 2.300 365.000 368.500 361.825 362.800s 07:00A May 26 358.000 0.925 360.075 363.825 355.800 357.125s 07:00A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 87.375 0.075 87.600 88.075 87.300 87.375s 07:00A Apr 26 97.975 -0.425 98.900 99.750 97.875 97.950s 07:00A May 26 101.275 - 0.225 102.000 102.500 101.250 101.275s 02/06 My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Mar 429'2 -1'0 430'0 428'6 May 437'6 -1'0 438'2 437'0 Jul 444'2 -1'0 444'6 443'4 Sep 442'4 -1'0 443'0 441'6   @KW - KC HRW WHEAT - CBOT   Last Chg High Low Mar 528'2 -3'0 533'4 527'4 May 540'4 -3'0 545'4 539'6 Jul 554'2 -3'0 557'2 553'6 Sep 569'2 -2'6 572'4 569'0   @S - SOYBEANS - CBOT   Last Chg High Low Mar 1110'0 -5'2 1112'6 1108'0 May 1122'6 -6'0 1126'6 1120'6 Jul 1132'6 -6'6 1135'6 1131'0 Aug 1122'0 -6'0 1123'6 1120'4   @LE - LIVE CATTLE - CME   Last Chg High Low Feb 238.000 2.500 240.825 236.900 Apr 237.650 1.650 241.000 236.475 Jun 234.250 1.650 237.100 233.000   @GF - FEEDER CATTLE - CME   Last Chg High Low Mar 367.825 3.350 371.950 367.250 Apr 363.525 2.300 368.500 361.825 May 358.000 0.925 363.825 355.800   @HE - LEAN HOGS - CME   Last Chg High Low Feb 87.375 0.075 88.075 87.300 Apr 97.975 -0.425 99.750 97.875 May 101.275 - 0.225 102.500 101.250

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/06 05:45
	DTN Midday Grain Comments 02/06 10:51
	DTN Closing Grain Comments 02/06 13:49
	DTN Cattle Close/Trends 02/06 15:35
	DTN Early Word Livestock Comments 02/06 06:15
	DTN Midday Livestock Comments 02/06 11:53
	DTN Closing Livestock Comment 02/06 15:56
	DTN Chart Technical Points 02/06 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"You cannot teach a man anything; you can only help him to find it for himself." ~ Galileo Galilei,  (1564 - 1642), Italian astronomer

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 429'2 -1'0 428'6 430'0 428'6 430'2 08:07P May 26 437'6 -1'0 437'4 438'2 437'0 438'6 08:08P Jul 26 444'2 -1'0 444'2 444'6 443'4 445'2 08:08P Sep 26 442'4 -1'0 442'4 443'0 441'6 443'4 08:08P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 528'2 -3'0 531'0 533'4 527'4 531'2 08:08P May 26 540'4 -3'0 543'0 545'4 539'6 543'4 08:08P Jul 26 554'2 -3'0 557'2 557'2 553'6 557'2 08:08P Sep 26 569'2 -2'6 571'4 572'4 569'0 572'0 08:08P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1110'0 -5'2 1112'2 1112'6 1108'0 1115'2 08:08P May 26 1122'6 -6'0 1125'0 1126'6 1120'6 1128'6 08:08P Jul 26 1132'6 -6'6 1134'6 1135'6 1131'0 1139'4 08:08P Aug 26 1122'0 -6'0 1122'2 1123'6 1120'4 1128'0 08:08P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 238.000 2.500 238.275 240.825 236.900 237.750s 07:00A Apr 26 237.650 1.650 238.500 241.000 236.475 237.250s 07:00A Jun 26 234.250 1.650 235.025 237.100 233.000 233.850s 07:00A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 367.825 3.350 368.825 371.950 367.250 367.425s 07:00A Apr 26 363.525 2.300 365.000 368.500 361.825 362.800s 07:00A May 26 358.000 0.925 360.075 363.825 355.800 357.125s 07:00A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 87.375 0.075 87.600 88.075 87.300 87.375s 07:00A Apr 26 97.975 -0.425 98.900 99.750 97.875 97.950s 07:00A May 26 101.275 - 0.225 102.000 102.500 101.250 101.275s 02/06 My Custom Markets Symbol Last Change Open High Low Close Time More