Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	December 10, 1992 NY Yankees sign free agent pitcher Jimmy Key more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Wed 12/10 Thu 12/11 Fri 12/12 Sat 12/13 Sun 12/14 Weather Condition Weather Clear Clear Partly Cloudy Clear Mostly Cloudy Temp L/H (°F) 35/53 36/71 35/51 27/52 19/45 Feels Like L/H (°F) 33/53 30/71 27/51 19/52 9/38 Dew Point (°F) 23 33 31 31 24 Humidity (%) 38 45 69 73 70 Wind Speed (mph) 8 8 8 10 13 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.1 0.13 0.06 0.06 0.06
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 25 437'0 -3'6 440'4 440'4 434'4 440'6 12:01P Mar 26 444'6 -3'2 447'4 448'6 443'6 448'0 12:01P May 26 452'2 -3'2 455'4 456'4 451'4 455'4 12:01P Jul 26 457'6 -3'2 460'6 461'6 457'0 461'0 12:01P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 519'0 -1'2 519'0 519'0 519'0 520'2 12:00P Mar 26 522'0 -5'0 527'0 528'0 520'0 527'0 12:01P May 26 533'6 -4'6 537'6 539'2 532'0 538'4 12:01P Jul 26 546'0 -4'4 549'4 551'0 544'4 550'4 12:01P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1090'4 3'2 1087'4 1092'0 1081'4 1087'2 12:01P Mar 26 1100'2 2'0 1098'4 1101'4 1093'4 1098'2 12:01P May 26 1110'2 1'4 1108'6 1111'4 1104'6 1108'6 12:01P Jul 26 1119'0 1'0 1118'2 1120'2 1114'0 1118'0 12:01P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 225.800 - 1.025 226.575 227.100 225.500 226.825 12:01P Feb 26 227.275 0.325 226.700 228.625 225.850 226.950 12:01P Apr 26 227.225 0.325 226.825 228.250 225.875 226.900 12:01P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 337.150 1.650 335.475 338.300 334.250 335.500 12:01P Mar 26 332.050 1.900 330.150 332.775 328.800 330.150 12:01P Apr 26 330.925 1.450 329.000 331.825 328.100 329.475 12:01P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 25 82.500 82.475 82.575 82.325 82.500 12:01P Feb 26 82.425 0.550 81.875 82.850 81.775 81.875 12:01P Apr 26 87.375 0.850 86.475 87.650 86.475 86.525 12:01P My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Dec 437'0 -3'6 440'4 434'4 Mar 444'6 -3'2 448'6 443'6 May 452'2 -3'2 456'4 451'4 Jul 457'6 -3'2 461'6 457'0   @KW - KC HRW WHEAT - CBOT   Last Chg High Low Dec 519'0 -1'2 519'0 519'0 Mar 522'0 -5'0 528'0 520'0 May 533'6 -4'6 539'2 532'0 Jul 546'0 -4'4 551'0 544'4   @S - SOYBEANS - CBOT   Last Chg High Low Jan 1090'4 3'2 1092'0 1081'4 Mar 1100'2 2'0 1101'4 1093'4 May 1110'2 1'4 1111'4 1104'6 Jul 1119'0 1'0 1120'2 1114'0   @LE - LIVE CATTLE - CME   Last Chg High Low Dec 225.800 - 1.025 227.100 225.500 Feb 227.275 0.325 228.625 225.850 Apr 227.225 0.325 228.250 225.875   @GF - FEEDER CATTLE - CME   Last Chg High Low Jan 337.150 1.650 338.300 334.250 Mar 332.050 1.900 332.775 328.800 Apr 330.925 1.450 331.825 328.100   @HE - LEAN HOGS - CME   Last Chg High Low Dec 82.500 82.575 82.325 Feb 82.425 0.550 82.850 81.775 Apr 87.375 0.850 87.650 86.475

	DTN Market News
	US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
	DTN Early Word Grains 12/10 05:46
	DTN Midday Grain Comments 12/10 10:43
	DTN Closing Grain Comments 12/09 14:16
	DTN Cattle Prices/Trends 12/10 11:30
	DTN Early Word Livestock Comments 12/10 06:22
	DTN Midday Livestock Comments 12/10 11:37
	DTN Closing Livestock Comment 12/09 16:12
	DTN Chart Technical Points 12/09 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"There's no present. There's only the immediate future and the recent past." ~ George Carlin,  American commedian

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 25 437'0 -3'6 440'4 440'4 434'4 440'6 12:01P Mar 26 444'6 -3'2 447'4 448'6 443'6 448'0 12:01P May 26 452'2 -3'2 455'4 456'4 451'4 455'4 12:01P Jul 26 457'6 -3'2 460'6 461'6 457'0 461'0 12:01P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 519'0 -1'2 519'0 519'0 519'0 520'2 12:00P Mar 26 522'0 -5'0 527'0 528'0 520'0 527'0 12:01P May 26 533'6 -4'6 537'6 539'2 532'0 538'4 12:01P Jul 26 546'0 -4'4 549'4 551'0 544'4 550'4 12:01P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1090'4 3'2 1087'4 1092'0 1081'4 1087'2 12:01P Mar 26 1100'2 2'0 1098'4 1101'4 1093'4 1098'2 12:01P May 26 1110'2 1'4 1108'6 1111'4 1104'6 1108'6 12:01P Jul 26 1119'0 1'0 1118'2 1120'2 1114'0 1118'0 12:01P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 225.800 - 1.025 226.575 227.100 225.500 226.825 12:01P Feb 26 227.275 0.325 226.700 228.625 225.850 226.950 12:01P Apr 26 227.225 0.325 226.825 228.250 225.875 226.900 12:01P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 337.150 1.650 335.475 338.300 334.250 335.500 12:01P Mar 26 332.050 1.900 330.150 332.775 328.800 330.150 12:01P Apr 26 330.925 1.450 329.000 331.825 328.100 329.475 12:01P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 25 82.500 82.475 82.575 82.325 82.500 12:01P Feb 26 82.425 0.550 81.875 82.850 81.775 81.875 12:01P Apr 26 87.375 0.850 86.475 87.650 86.475 86.525 12:01P My Custom Markets Symbol Last Change Open High Low Close Time More