Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	January 4, 1976 "Candide" closes at Broadway Theater NYC after 740 performances more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Mon 1/5 Tue 1/6 Wed 1/7 Thu 1/8 Fri 1/9 Weather Condition Weather Partly Cloudy Clear Clear Snow Showers Rain/Snow Mix Temp L/H (°F) 30/70 33/65 30/64 31/53 26/48 Feels Like L/H (°F) 23/70 25/65 24/64 22/53 14/42 Dew Point (°F) 25 21 22 24 17 Humidity (%) 34 33 36 47 40 Wind Speed (mph) 9 7 6 10 14 Precip (%) - - - 44 44 Precip Amt (in.) None None None S: <1/4 L: 0.02 S: 1/4-1 L: 0.13 Evap (in./day) 0.16 0.12 0.11 0.1 0.11
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 438'0 0'4 437'2 438'4 436'2 437'4 07:32P May 26 445'6 0'2 445'0 446'2 444'2 445'4 07:31P Jul 26 452'0 0'0 451'4 452'4 450'6 452'0 07:32P Sep 26 446'4 0'0 445'4 446'4 445'0 446'4 07:32P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 517'0 2'0 516'6 517'4 515'4 515'0 07:32P May 26 530'0 2'0 529'4 530'0 528'4 528'0 07:32P Jul 26 543'4 1'4 543'0 543'4 542'4 542'0 07:32P Sep 26 557'0 0'0 556'2 557'4 550'4 557'2s 07:32P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1035'6 6'2 1036'6 1036'6 1035'6 1029'4 07:31P Mar 26 1051'0 5'2 1045'6 1051'6 1045'4 1045'6 07:32P May 26 1063'2 4'6 1058'2 1063'6 1058'2 1058'4 07:32P Jul 26 1076'0 4'0 1072'0 1077'0 1071'6 1072'0 07:32P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 236.175 4.400 231.650 236.300 231.425 236.000s 07:13A Apr 26 236.075 3.775 232.125 236.200 232.125 235.975s 07:13A Jun 26 230.475 3.575 226.700 230.575 226.675 230.350s 07:13A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 356.350 5.850 350.325 356.625 350.325 356.100s 07:13A Mar 26 353.050 7.625 345.500 353.525 345.350 352.950s 07:13A Apr 26 352.300 8.025 345.150 352.750 344.825 352.250s 01/02 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 84.050 -1.000 84.850 85.050 83.925 84.100s 07:13A Apr 26 89.025 -0.800 89.725 90.075 88.950 89.100s 07:13A May 26 93.350 -0.625 93.800 93.900 93.275 93.375s 01/02 My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Mar 438'0 0'4 438'4 436'2 May 445'6 0'2 446'2 444'2 Jul 452'0 0'0 452'4 450'6 Sep 446'4 0'0 446'4 445'0   @KW - KC HRW WHEAT - CBOT   Last Chg High Low Mar 517'0 2'0 517'4 515'4 May 530'0 2'0 530'0 528'4 Jul 543'4 1'4 543'4 542'4 Sep 557'0 0'0 557'4 550'4   @S - SOYBEANS - CBOT   Last Chg High Low Jan 1035'6 6'2 1036'6 1035'6 Mar 1051'0 5'2 1051'6 1045'4 May 1063'2 4'6 1063'6 1058'2 Jul 1076'0 4'0 1077'0 1071'6   @LE - LIVE CATTLE - CME   Last Chg High Low Feb 236.175 4.400 236.300 231.425 Apr 236.075 3.775 236.200 232.125 Jun 230.475 3.575 230.575 226.675   @GF - FEEDER CATTLE - CME   Last Chg High Low Jan 356.350 5.850 356.625 350.325 Mar 353.050 7.625 353.525 345.350 Apr 352.300 8.025 352.750 344.825   @HE - LEAN HOGS - CME   Last Chg High Low Feb 84.050 -1.000 85.050 83.925 Apr 89.025 -0.800 90.075 88.950 May 93.350 -0.625 93.900 93.275

	DTN Market News
	DTN Weekly Average DDG Price Steady
	DTN Early Word Grains 01/02 05:48
	DTN Midday Grain Comments 01/02 10:51
	DTN Closing Grain Comments 01/02 13:50
	DTN Cattle Close/Trends 01/02 15:40
	DTN Early Word Livestock Comments 01/02 06:00
	DTN Midday Livestock Comments 01/02 11:35
	DTN Closing Livestock Comment 01/02 15:35
	DTN Chart Technical Points 01/02 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"My father always used to say that when you die, if you've got five real friends, then you've had a great life." ~ Lee Iacocca,  American business executive

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 438'0 0'4 437'2 438'4 436'2 437'4 07:32P May 26 445'6 0'2 445'0 446'2 444'2 445'4 07:31P Jul 26 452'0 0'0 451'4 452'4 450'6 452'0 07:32P Sep 26 446'4 0'0 445'4 446'4 445'0 446'4 07:32P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 517'0 2'0 516'6 517'4 515'4 515'0 07:32P May 26 530'0 2'0 529'4 530'0 528'4 528'0 07:32P Jul 26 543'4 1'4 543'0 543'4 542'4 542'0 07:32P Sep 26 557'0 0'0 556'2 557'4 550'4 557'2s 07:32P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1035'6 6'2 1036'6 1036'6 1035'6 1029'4 07:31P Mar 26 1051'0 5'2 1045'6 1051'6 1045'4 1045'6 07:32P May 26 1063'2 4'6 1058'2 1063'6 1058'2 1058'4 07:32P Jul 26 1076'0 4'0 1072'0 1077'0 1071'6 1072'0 07:32P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 236.175 4.400 231.650 236.300 231.425 236.000s 07:13A Apr 26 236.075 3.775 232.125 236.200 232.125 235.975s 07:13A Jun 26 230.475 3.575 226.700 230.575 226.675 230.350s 07:13A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 356.350 5.850 350.325 356.625 350.325 356.100s 07:13A Mar 26 353.050 7.625 345.500 353.525 345.350 352.950s 07:13A Apr 26 352.300 8.025 345.150 352.750 344.825 352.250s 01/02 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 84.050 -1.000 84.850 85.050 83.925 84.100s 07:13A Apr 26 89.025 -0.800 89.725 90.075 88.950 89.100s 07:13A May 26 93.350 -0.625 93.800 93.900 93.275 93.375s 01/02 My Custom Markets Symbol Last Change Open High Low Close Time More