Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	February 5, 1831 Jan van Speijk blows up his gunboat in Antwerp, killing about 30 more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Thu 2/5 Fri 2/6 Sat 2/7 Sun 2/8 Mon 2/9 Weather Condition Weather Clear Clear Partly Cloudy Clear Clear Temp L/H (°F) 29/66 36/61 33/63 36/65 37/68 Feels Like L/H (°F) 28/66 29/61 24/63 29/65 30/68 Dew Point (°F) 25 28 32 28 30 Humidity (%) 37 44 52 38 38 Wind Speed (mph) 12 9 11 7 11 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.17 0.13 0.14 0.13 0.18
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 432'2 2'6 429'0 432'4 427'0 429'4 09:49A May 26 440'0 3'0 436'2 440'2 434'4 437'0 09:49A Jul 26 446'2 3'0 443'0 446'6 441'0 443'2 09:49A Sep 26 444'6 2'2 442'2 445'0 440'0 442'4 09:49A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 535'4 5'2 530'0 536'4 526'4 530'2 09:49A May 26 547'6 5'0 542'6 549'0 538'6 542'6 09:49A Jul 26 562'0 5'2 557'0 563'0 552'6 556'6 09:49A Sep 26 577'2 5'2 571'6 577'6 568'0 572'0 09:49A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1106'4 14'2 1090'2 1110'4 1086'6 1092'2 09:49A May 26 1120'0 15'2 1102'6 1124'0 1100'0 1104'6 09:49A Jul 26 1131'2 14'4 1115'6 1135'2 1112'0 1116'6 09:49A Aug 26 1121'0 12'4 1107'0 1124'6 1103'4 1108'4 09:49A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 236.750 - 3.775 239.550 239.575 233.275 240.525 09:49A Apr 26 237.325 - 4.475 240.350 240.425 234.550 241.800 09:49A Jun 26 233.575 - 3.650 235.675 235.950 229.975 237.225 09:49A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 364.725 - 5.350 368.275 368.275 360.825 370.075 09:49A Apr 26 362.000 - 5.500 365.600 365.800 358.250 367.500 09:49A May 26 358.575 - 5.175 362.225 362.300 354.500 363.750 09:49A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 87.300 -0.700 88.000 88.000 87.200 88.000 09:49A Apr 26 98.200 -0.250 98.000 98.375 96.875 98.450 09:49A May 26 101.150 - 0.600 101.450 101.550 100.400 101.750 09:49A My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Mar 432'2 2'6 432'4 427'0 May 440'0 3'0 440'2 434'4 Jul 446'2 3'0 446'6 441'0 Sep 444'6 2'2 445'0 440'0   @KW - KC HRW WHEAT - CBOT   Last Chg High Low Mar 535'4 5'2 536'4 526'4 May 547'6 5'0 549'0 538'6 Jul 562'0 5'2 563'0 552'6 Sep 577'2 5'2 577'6 568'0   @S - SOYBEANS - CBOT   Last Chg High Low Mar 1106'4 14'2 1110'4 1086'6 May 1120'0 15'2 1124'0 1100'0 Jul 1131'2 14'4 1135'2 1112'0 Aug 1121'0 12'4 1124'6 1103'4   @LE - LIVE CATTLE - CME   Last Chg High Low Feb 236.750 - 3.775 239.575 233.275 Apr 237.325 - 4.475 240.425 234.550 Jun 233.575 - 3.650 235.950 229.975   @GF - FEEDER CATTLE - CME   Last Chg High Low Mar 364.725 - 5.350 368.275 360.825 Apr 362.000 - 5.500 365.800 358.250 May 358.575 - 5.175 362.300 354.500   @HE - LEAN HOGS - CME   Last Chg High Low Feb 87.300 -0.700 88.000 87.200 Apr 98.200 -0.250 98.375 96.875 May 101.150 - 0.600 101.550 100.400

	DTN Market News
	DTN Weekly DDG Price Unchanged on Average
	DTN Early Word Grains 02/05 05:45
	DTN Midday Grain Comments 02/04 10:43
	DTN Closing Grain Comments 02/04 13:47
	DTN Cattle Prices/Trends 02/05 08:00
	DTN Early Word Livestock Comments 02/05 06:20
	DTN Midday Livestock Comments 02/04 11:15
	DTN Closing Livestock Comment 02/04 16:27
	DTN Chart Technical Points 02/04 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"Business prophets tell what is going to happen, business profits tell what has happened." ~ Anonymous

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 432'2 2'6 429'0 432'4 427'0 429'4 09:49A May 26 440'0 3'0 436'2 440'2 434'4 437'0 09:49A Jul 26 446'2 3'0 443'0 446'6 441'0 443'2 09:49A Sep 26 444'6 2'2 442'2 445'0 440'0 442'4 09:49A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 535'4 5'2 530'0 536'4 526'4 530'2 09:49A May 26 547'6 5'0 542'6 549'0 538'6 542'6 09:49A Jul 26 562'0 5'2 557'0 563'0 552'6 556'6 09:49A Sep 26 577'2 5'2 571'6 577'6 568'0 572'0 09:49A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1106'4 14'2 1090'2 1110'4 1086'6 1092'2 09:49A May 26 1120'0 15'2 1102'6 1124'0 1100'0 1104'6 09:49A Jul 26 1131'2 14'4 1115'6 1135'2 1112'0 1116'6 09:49A Aug 26 1121'0 12'4 1107'0 1124'6 1103'4 1108'4 09:49A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 236.750 - 3.775 239.550 239.575 233.275 240.525 09:49A Apr 26 237.325 - 4.475 240.350 240.425 234.550 241.800 09:49A Jun 26 233.575 - 3.650 235.675 235.950 229.975 237.225 09:49A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 364.725 - 5.350 368.275 368.275 360.825 370.075 09:49A Apr 26 362.000 - 5.500 365.600 365.800 358.250 367.500 09:49A May 26 358.575 - 5.175 362.225 362.300 354.500 363.750 09:49A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 87.300 -0.700 88.000 88.000 87.200 88.000 09:49A Apr 26 98.200 -0.250 98.000 98.375 96.875 98.450 09:49A May 26 101.150 - 0.600 101.450 101.550 100.400 101.750 09:49A My Custom Markets Symbol Last Change Open High Low Close Time More