Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	February 1, 1924 Amsterdam's Netherlands Press Museum opens more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Sun 2/1 Mon 2/2 Tue 2/3 Wed 2/4 Thu 2/5 Weather Condition Weather Clear Partly Cloudy Mostly Cloudy Mostly Cloudy Clear Temp L/H (°F) 25/59 25/59 30/53 31/48 30/61 Feels Like L/H (°F) 16/59 19/59 22/53 21/43 21/61 Dew Point (°F) 24 24 24 25 24 Humidity (%) 46 45 48 56 39 Wind Speed (mph) 9 9 8 11 11 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.12 0.12 0.09 0.09 0.15
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 428'2 -2'4 430'6 431'6 425'2 428'2s 01/30 May 26 436'2 -3'2 438'4 439'4 433'2 435'6s 01/30 Jul 26 442'6 -3'6 445'2 446'2 440'0 442'0s 01/30 Sep 26 442'0 -3'6 444'0 445'2 439'6 441'2s 01/30 @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 545'2 -2'2 547'0 550'0 539'6 544'6s 01/30 May 26 555'4 -2'6 557'4 560'4 550'6 555'0s 01/30 Jul 26 567'6 -3'0 570'0 573'0 563'6 567'4s 01/30 Sep 26 581'6 -3'4 585'0 587'4 578'6 581'6s 01/30 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1064'2 -8'0 1072'4 1074'0 1061'0 1064'2s 01/30 May 26 1077'2 -8'6 1086'2 1087'4 1074'4 1077'0s 01/30 Jul 26 1090'6 -9'2 1100'0 1101'4 1088'2 1090'4s 01/30 Aug 26 1088'0 -9'2 1098'2 1098'4 1086'0 1088'2s 01/30 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 235.800 0.350 236.000 238.700 234.875 235.850s 01/30 Apr 26 236.750 - 0.475 237.500 239.750 235.900 236.800s 01/30 Jun 26 231.650 - 1.550 233.500 234.950 231.075 231.725s 01/30 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 359.825 - 4.850 365.550 366.000 358.325 360.275s 01/30 Apr 26 357.700 - 4.950 363.500 363.900 356.650 358.275s 01/30 May 26 354.725 - 4.850 360.125 360.600 353.650 355.125s 01/30 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 87.375 -0.450 87.250 87.600 87.150 87.250s 01/30 Apr 26 95.250 -0.300 94.925 95.500 94.675 95.150s 01/30 May 26 98.950 - 0.375 98.825 99.200 98.825 98.925s 01/30 My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Mar 428'2 -2'4 431'6 425'2 May 436'2 -3'2 439'4 433'2 Jul 442'6 -3'6 446'2 440'0 Sep 442'0 -3'6 445'2 439'6   @KW - KC HRW WHEAT - CBOT   Last Chg High Low Mar 545'2 -2'2 550'0 539'6 May 555'4 -2'6 560'4 550'6 Jul 567'6 -3'0 573'0 563'6 Sep 581'6 -3'4 587'4 578'6   @S - SOYBEANS - CBOT   Last Chg High Low Mar 1064'2 -8'0 1074'0 1061'0 May 1077'2 -8'6 1087'4 1074'4 Jul 1090'6 -9'2 1101'4 1088'2 Aug 1088'0 -9'2 1098'4 1086'0   @LE - LIVE CATTLE - CME   Last Chg High Low Feb 235.800 0.350 238.700 234.875 Apr 236.750 - 0.475 239.750 235.900 Jun 231.650 - 1.550 234.950 231.075   @GF - FEEDER CATTLE - CME   Last Chg High Low Mar 359.825 - 4.850 366.000 358.325 Apr 357.700 - 4.950 363.900 356.650 May 354.725 - 4.850 360.600 353.650   @HE - LEAN HOGS - CME   Last Chg High Low Feb 87.375 -0.450 87.600 87.150 Apr 95.250 -0.300 95.500 94.675 May 98.950 - 0.375 99.200 98.825

	DTN Market News
	DTN Weekly DDG Price Unchanged on Average
	DTN Early Word Grains 01/30 05:56
	DTN Midday Grain Comments 01/30 10:48
	DTN Closing Grain Comments 01/30 13:52
	DTN Cattle Close/Trends 01/30 15:50
	DTN Early Word Livestock Comments 01/30 06:09
	DTN Midday Livestock Comments 01/30 11:53
	DTN Closing Livestock Comment 01/30 16:07
	DTN Chart Technical Points 01/30 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"If you're old enough to know better, you're too old to do it." ~ George Burns

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 428'2 -2'4 430'6 431'6 425'2 428'2s 01/30 May 26 436'2 -3'2 438'4 439'4 433'2 435'6s 01/30 Jul 26 442'6 -3'6 445'2 446'2 440'0 442'0s 01/30 Sep 26 442'0 -3'6 444'0 445'2 439'6 441'2s 01/30 @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 545'2 -2'2 547'0 550'0 539'6 544'6s 01/30 May 26 555'4 -2'6 557'4 560'4 550'6 555'0s 01/30 Jul 26 567'6 -3'0 570'0 573'0 563'6 567'4s 01/30 Sep 26 581'6 -3'4 585'0 587'4 578'6 581'6s 01/30 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1064'2 -8'0 1072'4 1074'0 1061'0 1064'2s 01/30 May 26 1077'2 -8'6 1086'2 1087'4 1074'4 1077'0s 01/30 Jul 26 1090'6 -9'2 1100'0 1101'4 1088'2 1090'4s 01/30 Aug 26 1088'0 -9'2 1098'2 1098'4 1086'0 1088'2s 01/30 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 235.800 0.350 236.000 238.700 234.875 235.850s 01/30 Apr 26 236.750 - 0.475 237.500 239.750 235.900 236.800s 01/30 Jun 26 231.650 - 1.550 233.500 234.950 231.075 231.725s 01/30 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 359.825 - 4.850 365.550 366.000 358.325 360.275s 01/30 Apr 26 357.700 - 4.950 363.500 363.900 356.650 358.275s 01/30 May 26 354.725 - 4.850 360.125 360.600 353.650 355.125s 01/30 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 87.375 -0.450 87.250 87.600 87.150 87.250s 01/30 Apr 26 95.250 -0.300 94.925 95.500 94.675 95.150s 01/30 May 26 98.950 - 0.375 98.825 99.200 98.825 98.925s 01/30 My Custom Markets Symbol Last Change Open High Low Close Time More