Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	April 30, 1989 US beats Costa Rica 1-0, in 3rd round of 1990 world soccer cup more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Wed 4/30 Thu 5/1 Fri 5/2 Sat 5/3 Sun 5/4 Weather Condition Weather Thunder Storms Rain Rain Mostly Cloudy Thunder Storms Temp L/H (°F) 43/73 46/68 43/67 39/73 47/73 Feels Like L/H (°F) 40/73 40/68 38/67 33/73 41/73 Dew Point (°F) 47 47 38 39 47 Humidity (%) 61 52 40 42 49 Wind Speed (mph) 7 13 11 14 19 Precip (%) 40 57 57 - 33 Precip Amt (in.) Rain 0.08 Rain 0.07 Rain 0.03 None Rain 0.15 Evap (in./day) 0.16 0.18 0.21 0.23 0.23
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low May 461'0 0'4 463'4 460'4 Jul 470'0 -0'2 472'0 468'4 Sep 433'4 -1'2 436'4 432'6 Dec 443'2 -1'2 446'0 442'2   @KW - HARD RED WINTER WHEAT - CBOT   Last Chg High Low May 514'2 -9'4 528'4 514'0 Jul 531'0 0'0 533'4 527'2 Sep 547'0 0'4 548'6 543'0 Dec 571'4 1'2 572'6 567'2   @S - SOYBEANS - CBOT   Last Chg High Low May 1035'0 -6'0 1042'4 1035'0 Jul 1044'2 -8'4 1054'4 1044'2 Aug 1038'6 -7'4 1047'6 1038'4 Sep 1015'4 -7'4 1024'2 1014'4   @LE - LIVE CATTLE - CME   Last Chg High Low Apr 216.325 0.700 217.025 215.750 Jun 210.175 0.600 210.975 209.600 Aug 205.700 0.350 206.625 205.200   @GF - FEEDER CATTLE - CME   Last Chg High Low May 293.850 2.225 294.800 292.075 Aug 296.825 1.950 297.800 295.000 Sep 295.450 1.525 296.575 294.250   @HE - LEAN HOGS - CME   Last Chg High Low May 92.525 -0.400 92.875 92.075 Jun 99.475 - 1.550 101.275 99.125 Jul 99.575 - 1.625 101.400 99.425

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 25 461'0 0'4 461'0 463'4 460'4 460'4 05:08A Jul 25 470'0 -0'2 470'6 472'0 468'4 470'2 05:08A Sep 25 433'4 -1'2 435'0 436'4 432'6 434'6 05:08A Dec 25 443'2 -1'2 445'0 446'0 442'2 444'4 05:08A @KW - HARD RED WINTER WHEAT - CBOT Month Last Change Open High Low Close Time More May 25 514'2 -9'4 524'6 528'4 514'0 515'2s 05:08A Jul 25 531'0 0'0 531'6 533'4 527'2 531'0 05:08A Sep 25 547'0 0'4 547'0 548'6 543'0 546'4 05:08A Dec 25 571'4 1'2 571'0 572'6 567'2 570'2 05:08A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 25 1035'0 -6'0 1040'4 1042'4 1035'0 1041'0 05:08A Jul 25 1044'2 -8'4 1052'4 1054'4 1044'2 1052'6 05:08A Aug 25 1038'6 -7'4 1046'2 1047'6 1038'4 1046'2 05:08A Sep 25 1015'4 -7'4 1022'6 1024'2 1014'4 1023'0 05:08A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 25 216.325 0.700 215.850 217.025 215.750 216.350s 04/29 Jun 25 210.175 0.600 209.600 210.975 209.600 210.200s 04/29 Aug 25 205.700 0.350 205.225 206.625 205.200 205.675s 04/29 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More May 25 293.850 2.225 292.075 294.800 292.075 294.025s 04/29 Aug 25 296.825 1.950 295.000 297.800 295.000 296.900s 04/29 Sep 25 295.450 1.525 294.250 296.575 294.250 295.600s 04/29 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More May 25 92.525 -0.400 92.750 92.875 92.075 92.550s 04/29 Jun 25 99.475 - 1.550 101.000 101.275 99.125 99.450s 04/29 Jul 25 99.575 - 1.625 101.000 101.400 99.425 99.600s 04/29 My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	First Official Saltie Arrives in Duluth-Superior From Germany
	DTN Early Word Grains 04/29 05:49
	DTN Midday Grain Comments 04/29 11:45
	DTN Closing Grain Comments 04/29 13:50
	DTN Cattle Close/Trends 04/29 15:40
	DTN Early Word Livestock Comments 04/29 06:41
	DTN Midday Livestock Comments 04/29 11:45
	DTN Closing Livestock Comment 04/29 15:45
	DTN Chart Technical Points 04/29 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"Life moves pretty fast, If you don't take a look around once and awhile, you could miss it." ~ Ferris Bueller

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 25 461'0 0'4 461'0 463'4 460'4 460'4 05:08A Jul 25 470'0 -0'2 470'6 472'0 468'4 470'2 05:08A Sep 25 433'4 -1'2 435'0 436'4 432'6 434'6 05:08A Dec 25 443'2 -1'2 445'0 446'0 442'2 444'4 05:08A @KW - HARD RED WINTER WHEAT - CBOT Month Last Change Open High Low Close Time More May 25 514'2 -9'4 524'6 528'4 514'0 515'2s 05:08A Jul 25 531'0 0'0 531'6 533'4 527'2 531'0 05:08A Sep 25 547'0 0'4 547'0 548'6 543'0 546'4 05:08A Dec 25 571'4 1'2 571'0 572'6 567'2 570'2 05:08A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 25 1035'0 -6'0 1040'4 1042'4 1035'0 1041'0 05:08A Jul 25 1044'2 -8'4 1052'4 1054'4 1044'2 1052'6 05:08A Aug 25 1038'6 -7'4 1046'2 1047'6 1038'4 1046'2 05:08A Sep 25 1015'4 -7'4 1022'6 1024'2 1014'4 1023'0 05:08A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 25 216.325 0.700 215.850 217.025 215.750 216.350s 04/29 Jun 25 210.175 0.600 209.600 210.975 209.600 210.200s 04/29 Aug 25 205.700 0.350 205.225 206.625 205.200 205.675s 04/29 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More May 25 293.850 2.225 292.075 294.800 292.075 294.025s 04/29 Aug 25 296.825 1.950 295.000 297.800 295.000 296.900s 04/29 Sep 25 295.450 1.525 294.250 296.575 294.250 295.600s 04/29 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More May 25 92.525 -0.400 92.750 92.875 92.075 92.550s 04/29 Jun 25 99.475 - 1.550 101.000 101.275 99.125 99.450s 04/29 Jul 25 99.575 - 1.625 101.000 101.400 99.425 99.600s 04/29 My Custom Markets Symbol Last Change Open High Low Close Time More