Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	February 13, 1983 "Merlin" opens at Mark Hellinger Theater NYC for 199 performances more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Fri 2/13 Sat 2/14 Sun 2/15 Mon 2/16 Tue 2/17 Weather Condition Weather Rain Rain Clear Partly Cloudy Partly Cloudy Temp L/H (°F) 33/61 40/54 30/64 38/69 45/74 Feels Like L/H (°F) 42/61 35/54 25/64 32/69 39/74 Dew Point (°F) 37 40 31 31 25 Humidity (%) 51 76 46 39 25 Wind Speed (mph) 8 12 11 8 20 Precip (%) 60 80 - - - Precip Amt (in.) Rain 0.02 Rain 0.36 None None None Evap (in./day) 0.11 0.07 0.15 0.16 0.3
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 432'6 1'4 431'0 432'6 429'4 431'2 12:08P May 26 442'4 0'6 441'0 442'6 439'6 441'6 12:08P Jul 26 450'2 0'4 449'2 450'2 447'2 449'6 12:08P Sep 26 449'4 0'0 449'0 450'0 447'6 449'4 12:08P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 545'2 -8'6 552'4 553'6 541'4 554'0 12:08P May 26 556'4 -9'4 565'0 565'4 552'6 566'0 12:08P Jul 26 569'2 -9'2 577'0 577'6 565'6 578'4 12:08P Sep 26 583'4 -9'2 592'0 592'2 580'2 592'6 12:08P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1134'2 -3'0 1136'0 1139'4 1122'0 1137'2 12:08P May 26 1149'6 -2'4 1150'4 1155'2 1137'6 1152'2 12:08P Jul 26 1161'4 -2'2 1162'0 1167'0 1150'2 1163'6 12:08P Aug 26 1149'0 -3'2 1151'2 1155'2 1140'2 1152'2 12:08P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 243.250 0.750 242.500 243.700 241.950 242.500 12:08P Apr 26 240.750 0.100 240.650 241.675 239.500 240.650 12:08P Jun 26 236.300 0.050 236.100 237.200 235.100 236.250 12:08P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 366.200 0.475 365.700 369.200 364.450 365.725 12:07P Apr 26 363.475 - 0.150 363.900 366.250 361.775 363.625 12:07P May 26 359.800 - 0.100 359.850 362.100 357.925 359.900 12:07P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 86.975 0.200 86.950 87.150 86.850 86.950 12:01P Apr 26 91.225 -0.600 92.125 92.375 91.125 91.825 12:07P May 26 95.225 -0.825 96.300 96.325 95.175 96.050 12:07P My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Mar 432'6 1'4 432'6 429'4 May 442'4 0'6 442'6 439'6 Jul 450'2 0'4 450'2 447'2 Sep 449'4 0'0 450'0 447'6   @KW - KC HRW WHEAT - CBOT   Last Chg High Low Mar 545'2 -8'6 553'6 541'4 May 556'4 -9'4 565'4 552'6 Jul 569'2 -9'2 577'6 565'6 Sep 583'4 -9'2 592'2 580'2   @S - SOYBEANS - CBOT   Last Chg High Low Mar 1134'2 -3'0 1139'4 1122'0 May 1149'6 -2'4 1155'2 1137'6 Jul 1161'4 -2'2 1167'0 1150'2 Aug 1149'0 -3'2 1155'2 1140'2   @LE - LIVE CATTLE - CME   Last Chg High Low Feb 243.250 0.750 243.700 241.950 Apr 240.750 0.100 241.675 239.500 Jun 236.300 0.050 237.200 235.100   @GF - FEEDER CATTLE - CME   Last Chg High Low Mar 366.200 0.475 369.200 364.450 Apr 363.475 - 0.150 366.250 361.775 May 359.800 - 0.100 362.100 357.925   @HE - LEAN HOGS - CME   Last Chg High Low Feb 86.975 0.200 87.150 86.850 Apr 91.225 -0.600 92.375 91.125 May 95.225 -0.825 96.325 95.175

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/13 05:45
	DTN Midday Grain Comments 02/13 10:50
	DTN Closing Grain Comments 02/12 13:54
	DTN Cattle Prices/Trends 02/13 12:15
	DTN Early Word Livestock Comments 02/13 06:10
	DTN Midday Livestock Comments 02/13 11:56
	DTN Closing Livestock Comment 02/12 16:20
	DTN Chart Technical Points 02/12 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"May you live every day of your life." ~ Jonathan Swift,  (1667-1745), English author

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 432'6 1'4 431'0 432'6 429'4 431'2 12:08P May 26 442'4 0'6 441'0 442'6 439'6 441'6 12:08P Jul 26 450'2 0'4 449'2 450'2 447'2 449'6 12:08P Sep 26 449'4 0'0 449'0 450'0 447'6 449'4 12:08P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 545'2 -8'6 552'4 553'6 541'4 554'0 12:08P May 26 556'4 -9'4 565'0 565'4 552'6 566'0 12:08P Jul 26 569'2 -9'2 577'0 577'6 565'6 578'4 12:08P Sep 26 583'4 -9'2 592'0 592'2 580'2 592'6 12:08P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1134'2 -3'0 1136'0 1139'4 1122'0 1137'2 12:08P May 26 1149'6 -2'4 1150'4 1155'2 1137'6 1152'2 12:08P Jul 26 1161'4 -2'2 1162'0 1167'0 1150'2 1163'6 12:08P Aug 26 1149'0 -3'2 1151'2 1155'2 1140'2 1152'2 12:08P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 243.250 0.750 242.500 243.700 241.950 242.500 12:08P Apr 26 240.750 0.100 240.650 241.675 239.500 240.650 12:08P Jun 26 236.300 0.050 236.100 237.200 235.100 236.250 12:08P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 366.200 0.475 365.700 369.200 364.450 365.725 12:07P Apr 26 363.475 - 0.150 363.900 366.250 361.775 363.625 12:07P May 26 359.800 - 0.100 359.850 362.100 357.925 359.900 12:07P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 86.975 0.200 86.950 87.150 86.850 86.950 12:01P Apr 26 91.225 -0.600 92.125 92.375 91.125 91.825 12:07P May 26 95.225 -0.825 96.300 96.325 95.175 96.050 12:07P My Custom Markets Symbol Last Change Open High Low Close Time More