Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	February 18, 1936 NHL record 32 points scored, NY Americans (28) & Mont Maroons (24) more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Wed 2/18 Thu 2/19 Fri 2/20 Sat 2/21 Sun 2/22 Weather Condition Weather Partly Cloudy Clear Snow Partly Cloudy Clear Temp L/H (°F) 32/64 26/47 16/43 18/46 19/48 Feels Like L/H (°F) 30/64 18/41 8/36 10/41 11/44 Dew Point (°F) 20 13 15 16 12 Humidity (%) 29 40 48 47 36 Wind Speed (mph) 11 17 11 8 8 Precip (%) - - 64 - - Precip Amt (in.) None None S: 1/4-1 L: 0.09 None None Evap (in./day) 0.18 0.13 0.09 0.09 0.1
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 425'6 -0'4 426'2 428'4 425'6 426'2 09:34A May 26 436'0 0'2 435'4 438'0 435'4 435'6 09:34A Jul 26 444'2 0'0 444'0 446'2 443'6 444'2 09:34A Sep 26 444'6 -0'2 444'4 446'6 444'2 445'0 09:34A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 546'4 7'6 539'0 548'6 539'0 538'6 09:34A May 26 558'0 7'4 550'4 560'2 550'4 550'4 09:34A Jul 26 571'2 7'4 564'0 573'2 564'0 563'6 09:34A Sep 26 585'6 7'0 578'0 587'4 578'0 578'6 09:34A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1137'2 3'2 1135'0 1144'0 1134'2 1134'0 09:34A May 26 1152'6 4'0 1149'2 1159'0 1149'2 1148'6 09:34A Jul 26 1165'4 3'6 1162'2 1172'0 1162'0 1161'6 09:35A Aug 26 1156'0 3'6 1153'0 1161'2 1153'0 1152'2 09:34A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 246.075 - 0.475 246.325 246.550 245.550 246.550 09:34A Apr 26 242.225 - 0.575 242.675 242.900 241.800 242.800 09:34A Jun 26 238.150 - 0.300 238.250 238.700 237.675 238.450 09:34A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 369.775 - 1.200 371.000 371.025 369.150 370.975 09:34A Apr 26 367.275 - 0.550 367.850 368.600 366.550 367.825 09:34A May 26 363.725 - 0.075 363.775 364.875 362.850 363.800 09:34A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 26 92.525 0.225 92.450 93.125 92.300 92.300 09:34A May 26 96.900 0.575 96.550 96.900 96.550 96.325 09:34A Jun 26 106.325 0.475 105.950 106.600 105.850 105.850 09:34A My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Mar 425'6 -0'4 428'4 425'6 May 436'0 0'2 438'0 435'4 Jul 444'2 0'0 446'2 443'6 Sep 444'6 -0'2 446'6 444'2   @KW - KC HRW WHEAT - CBOT   Last Chg High Low Mar 546'4 7'6 548'6 539'0 May 558'0 7'4 560'2 550'4 Jul 571'2 7'4 573'2 564'0 Sep 585'6 7'0 587'4 578'0   @S - SOYBEANS - CBOT   Last Chg High Low Mar 1137'2 3'2 1144'0 1134'2 May 1152'6 4'0 1159'0 1149'2 Jul 1165'4 3'6 1172'0 1162'0 Aug 1156'0 3'6 1161'2 1153'0   @LE - LIVE CATTLE - CME   Last Chg High Low Feb 246.075 - 0.475 246.550 245.550 Apr 242.225 - 0.575 242.900 241.800 Jun 238.150 - 0.300 238.700 237.675   @GF - FEEDER CATTLE - CME   Last Chg High Low Mar 369.775 - 1.200 371.025 369.150 Apr 367.275 - 0.550 368.600 366.550 May 363.725 - 0.075 364.875 362.850   @HE - LEAN HOGS - CME   Last Chg High Low Apr 92.525 0.225 93.125 92.300 May 96.900 0.575 96.900 96.550 Jun 106.325 0.475 106.600 105.850

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/18 05:48
	DTN Midday Grain Comments 02/17 10:52
	DTN Closing Grain Comments 02/17 13:47
	DTN Cattle Prices/Trends 02/18 08:05
	DTN Early Word Livestock Comments 02/18 06:25
	DTN Midday Livestock Comments 02/17 11:33
	DTN Closing Livestock Comment 02/17 16:02
	DTN Chart Technical Points 02/17 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"The brain is a wonderful organ. It starts working the moment you get up in the morning, and does not stop until you get into the office." ~ Robert Frost

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 425'6 -0'4 426'2 428'4 425'6 426'2 09:34A May 26 436'0 0'2 435'4 438'0 435'4 435'6 09:34A Jul 26 444'2 0'0 444'0 446'2 443'6 444'2 09:34A Sep 26 444'6 -0'2 444'4 446'6 444'2 445'0 09:34A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 546'4 7'6 539'0 548'6 539'0 538'6 09:34A May 26 558'0 7'4 550'4 560'2 550'4 550'4 09:34A Jul 26 571'2 7'4 564'0 573'2 564'0 563'6 09:34A Sep 26 585'6 7'0 578'0 587'4 578'0 578'6 09:34A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1137'2 3'2 1135'0 1144'0 1134'2 1134'0 09:34A May 26 1152'6 4'0 1149'2 1159'0 1149'2 1148'6 09:34A Jul 26 1165'4 3'6 1162'2 1172'0 1162'0 1161'6 09:35A Aug 26 1156'0 3'6 1153'0 1161'2 1153'0 1152'2 09:34A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 246.075 - 0.475 246.325 246.550 245.550 246.550 09:34A Apr 26 242.225 - 0.575 242.675 242.900 241.800 242.800 09:34A Jun 26 238.150 - 0.300 238.250 238.700 237.675 238.450 09:34A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 369.775 - 1.200 371.000 371.025 369.150 370.975 09:34A Apr 26 367.275 - 0.550 367.850 368.600 366.550 367.825 09:34A May 26 363.725 - 0.075 363.775 364.875 362.850 363.800 09:34A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 26 92.525 0.225 92.450 93.125 92.300 92.300 09:34A May 26 96.900 0.575 96.550 96.900 96.550 96.325 09:34A Jun 26 106.325 0.475 105.950 106.600 105.850 105.850 09:34A My Custom Markets Symbol Last Change Open High Low Close Time More