Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	December 30, 1988 Former Soviet President Brezhnev's son-in-law sentenced to 12-yr (bribery) more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Tue 12/30 Wed 12/31 Thu 1/1 Fri 1/2 Sat 1/3 Weather Condition Weather Clear Clear Mostly Cloudy Partly Cloudy Clear Temp L/H (°F) 18/58 24/61 27/56 29/57 29/62 Feels Like L/H (°F) 9/58 16/61 21/56 21/57 23/62 Dew Point (°F) 13 18 24 27 31 Humidity (%) 34 34 48 51 53 Wind Speed (mph) 7 8 6 5 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.1 0.12 0.08 0.07 0.1
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 442'4 0'2 442'0 442'6 441'6 442'2 07:26A May 26 450'6 0'0 450'4 451'0 450'0 450'6 07:26A Jul 26 457'0 0'0 456'6 457'2 456'2 457'0 07:26A Sep 26 451'2 -0'2 451'4 451'6 450'6 451'4 07:26A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 527'6 0'4 527'2 529'4 525'6 527'2 07:26A May 26 540'6 0'4 539'6 542'0 538'6 540'2 07:26A Jul 26 553'4 0'0 553'0 555'2 551'6 553'4 07:26A Sep 26 568'2 -0'2 568'4 568'6 566'6 568'4 07:26A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1053'0 3'4 1049'4 1053'4 1049'2 1049'4 07:26A Mar 26 1067'0 3'4 1063'6 1067'6 1063'2 1063'4 07:26A May 26 1078'4 3'2 1075'2 1079'2 1075'2 1075'2 07:26A Jul 26 1090'2 3'0 1087'6 1091'2 1087'2 1087'2 07:26A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 229.300 - 0.925 230.000 231.150 228.850 228.900s 12/29 Feb 26 229.025 - 0.675 229.925 231.000 228.625 228.975s 12/29 Apr 26 229.550 - 0.175 229.950 231.100 228.800 229.525s 12/29 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 347.325 0.825 346.750 349.550 344.775 347.000s 12/29 Mar 26 341.975 1.250 340.725 344.125 338.875 341.675s 12/29 Apr 26 340.725 1.225 339.500 342.850 337.825 340.425s 12/29 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 84.550 -0.050 84.850 85.225 84.250 84.475s 12/29 Apr 26 89.600 -0.075 89.650 90.250 89.250 89.400s 12/29 May 26 93.375 0.025 93.850 94.025 93.375 93.450s 12/29 My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Mar 442'4 0'2 442'6 441'6 May 450'6 0'0 451'0 450'0 Jul 457'0 0'0 457'2 456'2 Sep 451'2 -0'2 451'6 450'6   @KW - KC HRW WHEAT - CBOT   Last Chg High Low Mar 527'6 0'4 529'4 525'6 May 540'6 0'4 542'0 538'6 Jul 553'4 0'0 555'2 551'6 Sep 568'2 -0'2 568'6 566'6   @S - SOYBEANS - CBOT   Last Chg High Low Jan 1053'0 3'4 1053'4 1049'2 Mar 1067'0 3'4 1067'6 1063'2 May 1078'4 3'2 1079'2 1075'2 Jul 1090'2 3'0 1091'2 1087'2   @LE - LIVE CATTLE - CME   Last Chg High Low Dec 229.300 - 0.925 231.150 228.850 Feb 229.025 - 0.675 231.000 228.625 Apr 229.550 - 0.175 231.100 228.800   @GF - FEEDER CATTLE - CME   Last Chg High Low Jan 347.325 0.825 349.550 344.775 Mar 341.975 1.250 344.125 338.875 Apr 340.725 1.225 342.850 337.825   @HE - LEAN HOGS - CME   Last Chg High Low Feb 84.550 -0.050 85.225 84.250 Apr 89.600 -0.075 90.250 89.250 May 93.375 0.025 94.025 93.375

	DTN Market News
	Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
	DTN Early Word Grains 12/30 05:35
	DTN Midday Grain Comments 12/29 10:45
	DTN Closing Grain Comments 12/29 14:19
	DTN Cattle Close/Trends 12/29 15:35
	DTN Early Word Livestock Comments 12/30 06:13
	DTN Midday Livestock Comments 12/29 11:47
	DTN Closing Livestock Comment 12/29 15:56
	DTN Chart Technical Points 12/29 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"Life moves pretty fast, If you don't take a look around once and awhile, you could miss it." ~ Ferris Bueller

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 442'4 0'2 442'0 442'6 441'6 442'2 07:26A May 26 450'6 0'0 450'4 451'0 450'0 450'6 07:26A Jul 26 457'0 0'0 456'6 457'2 456'2 457'0 07:26A Sep 26 451'2 -0'2 451'4 451'6 450'6 451'4 07:26A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 527'6 0'4 527'2 529'4 525'6 527'2 07:26A May 26 540'6 0'4 539'6 542'0 538'6 540'2 07:26A Jul 26 553'4 0'0 553'0 555'2 551'6 553'4 07:26A Sep 26 568'2 -0'2 568'4 568'6 566'6 568'4 07:26A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1053'0 3'4 1049'4 1053'4 1049'2 1049'4 07:26A Mar 26 1067'0 3'4 1063'6 1067'6 1063'2 1063'4 07:26A May 26 1078'4 3'2 1075'2 1079'2 1075'2 1075'2 07:26A Jul 26 1090'2 3'0 1087'6 1091'2 1087'2 1087'2 07:26A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 229.300 - 0.925 230.000 231.150 228.850 228.900s 12/29 Feb 26 229.025 - 0.675 229.925 231.000 228.625 228.975s 12/29 Apr 26 229.550 - 0.175 229.950 231.100 228.800 229.525s 12/29 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 347.325 0.825 346.750 349.550 344.775 347.000s 12/29 Mar 26 341.975 1.250 340.725 344.125 338.875 341.675s 12/29 Apr 26 340.725 1.225 339.500 342.850 337.825 340.425s 12/29 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 84.550 -0.050 84.850 85.225 84.250 84.475s 12/29 Apr 26 89.600 -0.075 89.650 90.250 89.250 89.400s 12/29 May 26 93.375 0.025 93.850 94.025 93.375 93.450s 12/29 My Custom Markets Symbol Last Change Open High Low Close Time More