Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	December 15, 687 St Sergius I begins his reign as Catholic Pope succeeding Conon more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Mon 12/15 Tue 12/16 Wed 12/17 Thu 12/18 Fri 12/19 Weather Condition Weather Clear Clear Clear Clear Clear Temp L/H (°F) 23/59 27/62 30/61 32/50 31/62 Feels Like L/H (°F) 14/59 20/62 24/61 24/50 22/62 Dew Point (°F) 26 24 28 18 23 Humidity (%) 55 43 46 30 40 Wind Speed (mph) 5 7 14 14 11 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.07 0.1 0.13 0.13 0.14
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 440'2 -0'4 440'2 441'2 440'0 440'6 05:39A May 26 448'6 -0'2 448'4 449'2 448'2 449'0 05:39A Jul 26 454'6 -0'2 454'6 455'2 454'2 455'0 05:39A Sep 26 450'0 0'0 449'6 450'4 449'4 450'0 05:39A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 514'6 -3'2 519'4 520'4 514'2 518'0 05:39A May 26 527'2 -3'2 531'2 531'4 526'4 530'4 05:39A Jul 26 540'2 -3'2 545'0 546'0 539'6 543'4 05:39A Sep 26 555'2 -3'4 559'0 559'0 555'0 558'6 05:39A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1077'4 0'6 1074'4 1078'6 1073'4 1076'6 05:40A Mar 26 1086'2 -0'4 1085'0 1087'2 1084'0 1086'6 05:39A May 26 1096'0 -1'0 1096'4 1097'0 1094'0 1097'0 05:39A Jul 26 1106'4 0'0 1105'0 1107'0 1103'6 1106'4 05:40A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 229.875 - 0.575 230.500 230.725 229.250 229.800s 12/14 Feb 26 229.625 - 1.400 230.850 230.975 229.050 229.550s 12/14 Apr 26 229.500 - 1.275 230.650 230.825 228.900 229.400s 12/14 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 339.425 - 4.300 343.800 344.925 339.000 339.100s 12/14 Mar 26 334.125 - 3.600 337.875 339.175 333.925 334.075s 12/14 Apr 26 333.225 - 3.350 337.425 337.425 333.050 333.225s 12/14 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 25 83.325 -0.075 83.500 83.650 83.250 83.325s 12/12 Feb 26 84.500 0.350 84.450 85.075 84.150 84.525s 12/14 Apr 26 89.525 0.300 89.400 89.950 89.175 89.525s 12/14 My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Mar 440'2 -0'4 441'2 440'0 May 448'6 -0'2 449'2 448'2 Jul 454'6 -0'2 455'2 454'2 Sep 450'0 0'0 450'4 449'4   @KW - KC HRW WHEAT - CBOT   Last Chg High Low Mar 514'6 -3'2 520'4 514'2 May 527'2 -3'2 531'4 526'4 Jul 540'2 -3'2 546'0 539'6 Sep 555'2 -3'4 559'0 555'0   @S - SOYBEANS - CBOT   Last Chg High Low Jan 1077'4 0'6 1078'6 1073'4 Mar 1086'2 -0'4 1087'2 1084'0 May 1096'0 -1'0 1097'0 1094'0 Jul 1106'4 0'0 1107'0 1103'6   @LE - LIVE CATTLE - CME   Last Chg High Low Dec 229.875 - 0.575 230.725 229.250 Feb 229.625 - 1.400 230.975 229.050 Apr 229.500 - 1.275 230.825 228.900   @GF - FEEDER CATTLE - CME   Last Chg High Low Jan 339.425 - 4.300 344.925 339.000 Mar 334.125 - 3.600 339.175 333.925 Apr 333.225 - 3.350 337.425 333.050   @HE - LEAN HOGS - CME   Last Chg High Low Dec 83.325 -0.075 83.650 83.250 Feb 84.500 0.350 85.075 84.150 Apr 89.525 0.300 89.950 89.175

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/15 05:44
	DTN Midday Grain Comments 12/12 10:49
	DTN Closing Grain Comments 12/12 13:44
	DTN Cattle Close/Trends 12/12 16:10
	DTN Early Word Livestock Comments 12/12 06:07
	DTN Midday Livestock Comments 12/12 11:41
	DTN Closing Livestock Comment 12/12 15:30
	DTN Chart Technical Points 12/12 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"Be wary of the man who urges an action in which he himself incurs no risk." ~ Joaquin Setanti

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 440'2 -0'4 440'2 441'2 440'0 440'6 05:39A May 26 448'6 -0'2 448'4 449'2 448'2 449'0 05:39A Jul 26 454'6 -0'2 454'6 455'2 454'2 455'0 05:39A Sep 26 450'0 0'0 449'6 450'4 449'4 450'0 05:39A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 514'6 -3'2 519'4 520'4 514'2 518'0 05:39A May 26 527'2 -3'2 531'2 531'4 526'4 530'4 05:39A Jul 26 540'2 -3'2 545'0 546'0 539'6 543'4 05:39A Sep 26 555'2 -3'4 559'0 559'0 555'0 558'6 05:39A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1077'4 0'6 1074'4 1078'6 1073'4 1076'6 05:40A Mar 26 1086'2 -0'4 1085'0 1087'2 1084'0 1086'6 05:39A May 26 1096'0 -1'0 1096'4 1097'0 1094'0 1097'0 05:39A Jul 26 1106'4 0'0 1105'0 1107'0 1103'6 1106'4 05:40A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 229.875 - 0.575 230.500 230.725 229.250 229.800s 12/14 Feb 26 229.625 - 1.400 230.850 230.975 229.050 229.550s 12/14 Apr 26 229.500 - 1.275 230.650 230.825 228.900 229.400s 12/14 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 339.425 - 4.300 343.800 344.925 339.000 339.100s 12/14 Mar 26 334.125 - 3.600 337.875 339.175 333.925 334.075s 12/14 Apr 26 333.225 - 3.350 337.425 337.425 333.050 333.225s 12/14 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 25 83.325 -0.075 83.500 83.650 83.250 83.325s 12/12 Feb 26 84.500 0.350 84.450 85.075 84.150 84.525s 12/14 Apr 26 89.525 0.300 89.400 89.950 89.175 89.525s 12/14 My Custom Markets Symbol Last Change Open High Low Close Time More