Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	February 11, 1954 6th Emmy Awards: I Love Lucy, Donald O'Connor & Eve Arden wins more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Thu 2/12 Fri 2/13 Sat 2/14 Sun 2/15 Mon 2/16 Weather Condition Weather Partly Cloudy Rain Rain Clear Partly Cloudy Temp L/H (°F) 29/65 32/59 38/56 30/65 43/70 Feels Like L/H (°F) 23/65 26/59 32/56 23/65 36/70 Dew Point (°F) 27 34 37 30 30 Humidity (%) 41 55 68 41 33 Wind Speed (mph) 8 8 11 12 13 Precip (%) - 52 80 - - Precip Amt (in.) None Rain 0.08 Rain 0.17 None None Evap (in./day) 0.14 0.1 0.09 0.16 0.21
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 427'6 0'2 428'0 429'0 427'2 427'4 11:03P May 26 437'0 0'4 436'6 438'2 436'4 436'4 11:03P Jul 26 445'0 0'6 444'6 446'0 444'4 444'2 11:03P Sep 26 445'0 0'2 444'6 446'0 444'4 444'6 11:03P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 538'4 0'0 538'2 540'0 536'6 538'4 11:03P May 26 552'0 0'2 550'6 553'0 549'6 551'6 11:03P Jul 26 564'2 0'0 564'2 565'4 562'4 564'2 11:03P Sep 26 578'6 0'2 578'2 579'0 576'6 578'4 11:03P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1134'6 10'6 1129'4 1141'0 1128'4 1124'0 11:03P May 26 1150'4 11'0 1144'0 1156'0 1143'2 1139'4 11:03P Jul 26 1163'0 10'4 1155'6 1167'6 1155'6 1152'4 11:03P Aug 26 1151'4 9'0 1145'6 1154'6 1145'6 1142'4 11:04P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 242.350 3.250 239.525 242.500 239.250 242.350s 01:05P Apr 26 240.875 3.550 237.850 241.225 237.250 240.975s 02:30P Jun 26 236.450 2.775 234.125 236.950 233.525 236.575s 02:30P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 367.150 2.675 365.600 368.100 364.325 367.450s 01:05P Apr 26 364.300 3.325 362.225 365.175 360.950 364.600s 01:05P May 26 360.075 3.650 357.500 360.850 356.525 360.425s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 87.000 0.050 86.925 87.200 86.850 86.900s 03:28P Apr 26 93.900 -1.650 95.500 95.800 93.750 93.850s 01:05P May 26 98.075 - 1.500 99.475 99.500 97.975 98.025s 01:05P My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Mar 427'6 0'2 429'0 427'2 May 437'0 0'4 438'2 436'4 Jul 445'0 0'6 446'0 444'4 Sep 445'0 0'2 446'0 444'4   @KW - KC HRW WHEAT - CBOT   Last Chg High Low Mar 538'4 0'0 540'0 536'6 May 552'0 0'2 553'0 549'6 Jul 564'2 0'0 565'4 562'4 Sep 578'6 0'2 579'0 576'6   @S - SOYBEANS - CBOT   Last Chg High Low Mar 1134'6 10'6 1141'0 1128'4 May 1150'4 11'0 1156'0 1143'2 Jul 1163'0 10'4 1167'6 1155'6 Aug 1151'4 9'0 1154'6 1145'6   @LE - LIVE CATTLE - CME   Last Chg High Low Feb 242.350 3.250 242.500 239.250 Apr 240.875 3.550 241.225 237.250 Jun 236.450 2.775 236.950 233.525   @GF - FEEDER CATTLE - CME   Last Chg High Low Mar 367.150 2.675 368.100 364.325 Apr 364.300 3.325 365.175 360.950 May 360.075 3.650 360.850 356.525   @HE - LEAN HOGS - CME   Last Chg High Low Feb 87.000 0.050 87.200 86.850 Apr 93.900 -1.650 95.800 93.750 May 98.075 - 1.500 99.500 97.975

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/11 05:52
	DTN Midday Grain Comments 02/11 10:59
	DTN Closing Grain Comments 02/11 13:49
	DTN Cattle Close/Trends 02/11 15:30
	DTN Early Word Livestock Comments 02/11 06:10
	DTN Midday Livestock Comments 02/11 11:46
	DTN Closing Livestock Comment 02/11 15:24
	DTN Chart Technical Points 02/11 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"Creative minds have always been known to survive any kind of bad training." ~ Anna Freud,  founder of child psychoanalysis, (1895-1982)

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 427'6 0'2 428'0 429'0 427'2 427'4 11:03P May 26 437'0 0'4 436'6 438'2 436'4 436'4 11:03P Jul 26 445'0 0'6 444'6 446'0 444'4 444'2 11:03P Sep 26 445'0 0'2 444'6 446'0 444'4 444'6 11:03P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 538'4 0'0 538'2 540'0 536'6 538'4 11:03P May 26 552'0 0'2 550'6 553'0 549'6 551'6 11:03P Jul 26 564'2 0'0 564'2 565'4 562'4 564'2 11:03P Sep 26 578'6 0'2 578'2 579'0 576'6 578'4 11:03P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1134'6 10'6 1129'4 1141'0 1128'4 1124'0 11:03P May 26 1150'4 11'0 1144'0 1156'0 1143'2 1139'4 11:03P Jul 26 1163'0 10'4 1155'6 1167'6 1155'6 1152'4 11:03P Aug 26 1151'4 9'0 1145'6 1154'6 1145'6 1142'4 11:04P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 242.350 3.250 239.525 242.500 239.250 242.350s 01:05P Apr 26 240.875 3.550 237.850 241.225 237.250 240.975s 02:30P Jun 26 236.450 2.775 234.125 236.950 233.525 236.575s 02:30P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 367.150 2.675 365.600 368.100 364.325 367.450s 01:05P Apr 26 364.300 3.325 362.225 365.175 360.950 364.600s 01:05P May 26 360.075 3.650 357.500 360.850 356.525 360.425s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 87.000 0.050 86.925 87.200 86.850 86.900s 03:28P Apr 26 93.900 -1.650 95.500 95.800 93.750 93.850s 01:05P May 26 98.075 - 1.500 99.475 99.500 97.975 98.025s 01:05P My Custom Markets Symbol Last Change Open High Low Close Time More