Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	September 15, 1955 WCTV TV channel 6 in Tallahassee-Thomasville, FL (CBS) begins more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Tue 9/16 Wed 9/17 Thu 9/18 Fri 9/19 Sat 9/20 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Temp L/H (°F) 61/87 60/78 55/74 54/79 55/80 Feels Like L/H (°F) 61/87 60/78 55/74 54/79 55/81 Dew Point (°F) 61 59 55 56 58 Humidity (%) 58 70 66 63 72 Wind Speed (mph) 11 5 6 6 5 Precip (%) 46 75 74 - 24 Precip Amt (in.) Rain 0.19 Rain 0.48 Rain 0.21 None Rain 0.06 Evap (in./day) 0.23 0.12 0.12 0.14 0.12
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 25 424'4 1'2 423'0 425'0 423'0 423'2 09:19P Mar 26 442'0 1'0 441'0 442'2 440'4 441'0 09:19P May 26 452'0 0'6 450'4 452'2 450'4 451'2 09:19P Jul 26 458'6 1'2 457'2 459'0 457'2 457'4 09:19P @KW - HARD RED WINTER WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 515'6 1'6 513'2 516'0 512'2 514'0 09:19P Mar 26 536'2 1'4 534'0 536'6 533'0 534'6 09:19P May 26 550'2 1'4 548'0 550'2 547'4 548'6 09:19P Jul 26 562'6 1'4 560'4 562'6 560'2 561'2 09:19P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 25 1044'6 2'0 1043'0 1046'6 1041'6 1042'6 09:19P Jan 26 1063'6 2'0 1061'6 1065'4 1061'0 1061'6 09:19P Mar 26 1079'0 2'4 1076'4 1080'4 1075'4 1076'4 09:19P May 26 1091'6 2'2 1089'0 1093'2 1088'4 1089'4 09:19P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 25 234.625 4.625 230.975 234.750 230.975 234.600s 01:05P Dec 25 236.400 4.350 232.800 236.525 232.800 236.275s 01:05P Feb 26 237.800 4.575 234.325 238.050 234.225 237.800s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Sep 25 359.075 8.400 353.000 359.325 353.000 358.800s 01:05P Oct 25 354.675 8.700 348.050 355.025 347.925 354.500s 01:05P Nov 25 350.400 7.000 345.700 350.950 345.650 350.250s 02:31P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 25 97.575 0.400 97.750 98.175 97.425 97.525s 03:46P Dec 25 88.750 0.225 88.950 89.400 88.575 88.850s 01:05P Feb 26 90.300 0.075 90.375 90.975 90.200 90.450s 01:05P My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Dec 424'4 1'2 425'0 423'0 Mar 442'0 1'0 442'2 440'4 May 452'0 0'6 452'2 450'4 Jul 458'6 1'2 459'0 457'2   @KW - HARD RED WINTER WHEAT - CBOT   Last Chg High Low Dec 515'6 1'6 516'0 512'2 Mar 536'2 1'4 536'6 533'0 May 550'2 1'4 550'2 547'4 Jul 562'6 1'4 562'6 560'2   @S - SOYBEANS - CBOT   Last Chg High Low Nov 1044'6 2'0 1046'6 1041'6 Jan 1063'6 2'0 1065'4 1061'0 Mar 1079'0 2'4 1080'4 1075'4 May 1091'6 2'2 1093'2 1088'4   @LE - LIVE CATTLE - CME   Last Chg High Low Oct 234.625 4.625 234.750 230.975 Dec 236.400 4.350 236.525 232.800 Feb 237.800 4.575 238.050 234.225   @GF - FEEDER CATTLE - CME   Last Chg High Low Sep 359.075 8.400 359.325 353.000 Oct 354.675 8.700 355.025 347.925 Nov 350.400 7.000 350.950 345.650   @HE - LEAN HOGS - CME   Last Chg High Low Oct 97.575 0.400 98.175 97.425 Dec 88.750 0.225 89.400 88.575 Feb 90.300 0.075 90.975 90.200

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher
	DTN Early Word Grains 09/15 05:51
	DTN Midday Grain Comments 09/15 11:21
	DTN Closing Grain Comments 09/15 13:46
	DTN Cattle Close/Trends 09/15 15:40
	DTN Early Word Livestock Comments 09/15 06:25
	DTN Midday Livestock Comments 09/15 11:52
	DTN Closing Livestock Comment 09/15 15:22
	DTN Chart Technical Points 09/15 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"Money can't buy love, but it improves your bargaining position." ~ Christopher Marlowe,  (1564 - 1593), English Dramatist

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 25 424'4 1'2 423'0 425'0 423'0 423'2 09:19P Mar 26 442'0 1'0 441'0 442'2 440'4 441'0 09:18P May 26 452'0 0'6 450'4 452'2 450'4 451'2 09:18P Jul 26 458'6 1'2 457'2 459'0 457'2 457'4 09:18P @KW - HARD RED WINTER WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 515'4 1'4 513'2 516'0 512'2 514'0 09:16P Mar 26 536'2 1'4 534'0 536'6 533'0 534'6 09:16P May 26 550'2 1'4 548'0 550'2 547'4 548'6 09:16P Jul 26 562'6 1'4 560'4 562'6 560'2 561'2 09:16P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 25 1045'4 2'6 1043'0 1046'6 1041'6 1042'6 09:18P Jan 26 1064'2 2'4 1061'6 1065'4 1061'0 1061'6 09:18P Mar 26 1079'2 2'6 1076'4 1080'4 1075'4 1076'4 09:18P May 26 1092'0 2'4 1089'0 1093'2 1088'4 1089'4 09:18P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 25 234.625 4.625 230.975 234.750 230.975 234.600s 01:05P Dec 25 236.400 4.350 232.800 236.525 232.800 236.275s 01:05P Feb 26 237.800 4.575 234.325 238.050 234.225 237.800s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Sep 25 359.075 8.400 353.000 359.325 353.000 358.800s 01:05P Oct 25 354.675 8.700 348.050 355.025 347.925 354.500s 01:05P Nov 25 350.400 7.000 345.700 350.950 345.650 350.250s 02:31P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 25 97.575 0.400 97.750 98.175 97.425 97.525s 03:46P Dec 25 88.750 0.225 88.950 89.400 88.575 88.850s 01:05P Feb 26 90.300 0.075 90.375 90.975 90.200 90.450s 01:05P My Custom Markets Symbol Last Change Open High Low Close Time More