Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	November 14, 1964 "Fade Out-Fade In" closes at Mark Hellinger NYC after 199 perfs more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Fri 11/14 Sat 11/15 Sun 11/16 Mon 11/17 Tue 11/18 Weather Condition Weather Partly Cloudy Clear Clear Partly Cloudy Clear Temp L/H (°F) 42/78 44/75 39/67 45/69 37/65 Feels Like L/H (°F) 51/78 39/75 35/67 39/69 32/65 Dew Point (°F) 29 33 40 39 39 Humidity (%) 26 36 54 44 57 Wind Speed (mph) 8 10 12 12 7 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.2 0.19 0.13 0.16 0.1
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 25 430'2 -11'2 441'4 442'6 429'4 430'2s 03:59P Mar 26 444'0 -11'4 455'2 457'0 443'2 444'0s 03:34P May 26 452'2 -10'6 463'0 464'6 451'4 452'2s 02:52P Jul 26 458'2 -10'2 468'4 470'2 457'4 458'2s 03:33P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 514'2 -10'4 525'4 534'0 513'2 515'2s 02:31P Mar 26 529'6 -12'0 542'0 549'6 529'4 531'0s 02:31P May 26 542'2 -11'6 554'0 561'4 542'0 543'4s 02:32P Jul 26 556'0 -12'2 567'6 574'6 555'2 556'4s 01:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 25 1119'4 -19'2 1133'0 1138'6 1116'0 1112'6s 01:20P Jan 26 1122'4 -22'4 1145'2 1152'2 1122'4 1124'4s 03:34P Mar 26 1134'2 -20'6 1154'6 1161'4 1134'0 1136'0s 03:27P May 26 1145'0 -19'6 1164'4 1170'6 1144'0 1146'4s 01:30P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 218.900 0.150 218.325 220.625 215.325 219.150s 02:30P Feb 26 219.175 0.575 217.950 221.100 215.250 219.525s 01:05P Apr 26 219.250 0.975 217.850 221.100 214.800 219.575s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Nov 25 338.725 1.675 337.800 339.650 330.000 338.675s 01:05P Jan 26 320.175 2.100 315.975 321.325 310.050 320.550s 01:05P Mar 26 313.050 1.575 308.850 314.500 302.725 313.350s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 25 78.225 0.425 78.000 79.500 77.925 78.500s 01:05P Feb 26 79.075 0.525 78.850 80.325 78.600 79.375s 03:31P Apr 26 82.900 0.300 82.975 84.025 82.525 83.150s 01:05P My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Dec 430'2 -11'2 442'6 429'4 Mar 444'0 -11'4 457'0 443'2 May 452'2 -10'6 464'6 451'4 Jul 458'2 -10'2 470'2 457'4   @KW - KC HRW WHEAT - CBOT   Last Chg High Low Dec 514'2 -10'4 534'0 513'2 Mar 529'6 -12'0 549'6 529'4 May 542'2 -11'6 561'4 542'0 Jul 556'0 -12'2 574'6 555'2   @S - SOYBEANS - CBOT   Last Chg High Low Nov 1119'4 -19'2 1138'6 1116'0 Jan 1122'4 -22'4 1152'2 1122'4 Mar 1134'2 -20'6 1161'4 1134'0 May 1145'0 -19'6 1170'6 1144'0   @LE - LIVE CATTLE - CME   Last Chg High Low Dec 218.900 0.150 220.625 215.325 Feb 219.175 0.575 221.100 215.250 Apr 219.250 0.975 221.100 214.800   @GF - FEEDER CATTLE - CME   Last Chg High Low Nov 338.725 1.675 339.650 330.000 Jan 320.175 2.100 321.325 310.050 Mar 313.050 1.575 314.500 302.725   @HE - LEAN HOGS - CME   Last Chg High Low Dec 78.225 0.425 79.500 77.925 Feb 79.075 0.525 80.325 78.600 Apr 82.900 0.300 84.025 82.525

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 11/14 05:44
	DTN Midday Grain Comments 11/14 10:42
	DTN Closing Grain Comments 11/14 14:24
	DTN Cattle Close/Trends 11/14 15:40
	DTN Early Word Livestock Comments 11/14 06:05
	DTN Midday Livestock Comments 11/14 11:53
	DTN Closing Livestock Comment 11/14 15:43
	DTN Chart Technical Points 11/14 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"I am enough of an artist to draw freely upon my imagination. Imagination is more important than knowledge. Knowledge is limited. Imagination encircles the world." ~ Albert Einstein

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 25 430'2 -11'2 441'4 442'6 429'4 430'2s 03:59P Mar 26 444'0 -11'4 455'2 457'0 443'2 444'0s 03:34P May 26 452'2 -10'6 463'0 464'6 451'4 452'2s 02:52P Jul 26 458'2 -10'2 468'4 470'2 457'4 458'2s 03:33P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 514'2 -10'4 525'4 534'0 513'2 515'2s 02:31P Mar 26 529'6 -12'0 542'0 549'6 529'4 531'0s 02:31P May 26 542'2 -11'6 554'0 561'4 542'0 543'4s 02:32P Jul 26 556'0 -12'2 567'6 574'6 555'2 556'4s 01:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 25 1119'4 -19'2 1133'0 1138'6 1116'0 1112'6s 01:20P Jan 26 1122'4 -22'4 1145'2 1152'2 1122'4 1124'4s 03:34P Mar 26 1134'2 -20'6 1154'6 1161'4 1134'0 1136'0s 03:27P May 26 1145'0 -19'6 1164'4 1170'6 1144'0 1146'4s 01:30P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 218.900 0.150 218.325 220.625 215.325 219.150s 02:30P Feb 26 219.175 0.575 217.950 221.100 215.250 219.525s 01:05P Apr 26 219.250 0.975 217.850 221.100 214.800 219.575s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Nov 25 338.725 1.675 337.800 339.650 330.000 338.675s 01:05P Jan 26 320.175 2.100 315.975 321.325 310.050 320.550s 01:05P Mar 26 313.050 1.575 308.850 314.500 302.725 313.350s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 25 78.225 0.425 78.000 79.500 77.925 78.500s 01:05P Feb 26 79.075 0.525 78.850 80.325 78.600 79.375s 03:31P Apr 26 82.900 0.300 82.975 84.025 82.525 83.150s 01:05P My Custom Markets Symbol Last Change Open High Low Close Time More