Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	November 7, 1918 Goddard demonstrates tube-launched solid propellant rockets more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Fri 11/7 Sat 11/8 Sun 11/9 Mon 11/10 Tue 11/11 Weather Condition Weather Mostly Cloudy Clear Partly Cloudy Clear Clear Temp L/H (°F) 45/67 41/59 28/48 23/59 39/73 Feels Like L/H (°F) 44/67 35/59 20/42 16/59 33/73 Dew Point (°F) 26 24 24 24 27 Humidity (%) 28 32 53 43 29 Wind Speed (mph) 5 17 10 10 9 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.12 0.18 0.08 0.12 0.19
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 25 426'6 -1'4 428'4 430'4 426'6 427'2s 02:43P Mar 26 442'0 -1'0 443'0 444'6 441'4 442'0s 03:08P May 26 450'4 -1'0 451'4 452'6 450'0 450'4s 03:09P Jul 26 457'0 -1'0 458'4 459'0 456'6 457'2s 02:44P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 518'4 -3'0 521'6 525'4 517'6 519'2s 01:30P Mar 26 531'0 -5'0 535'4 538'6 531'0 532'0s 01:30P May 26 542'0 -5'6 546'2 549'4 541'6 542'4s 01:30P Jul 26 554'2 -5'6 556'6 561'6 554'2 554'6s 01:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 25 1102'2 10'0 1093'4 1102'4 1093'2 1101'6s 01:30P Jan 26 1117'2 9'4 1108'0 1118'2 1108'0 1117'0s 02:48P Mar 26 1126'0 8'2 1117'4 1126'4 1117'4 1125'6s 02:57P May 26 1136'2 7'6 1128'2 1136'4 1128'0 1136'0s 01:30P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 221.150 2.575 220.275 222.950 219.075 221.350s 02:52P Feb 26 219.725 3.000 218.475 221.300 216.600 219.750s 01:05P Apr 26 219.700 3.025 218.025 221.200 216.325 219.725s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Nov 25 326.000 4.350 324.025 329.200 321.100 326.400s 01:05P Jan 26 319.125 3.975 318.200 322.575 313.800 319.575s 01:05P Mar 26 313.525 2.975 313.075 317.725 308.425 313.975s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 25 79.625 0.425 79.500 79.975 78.800 79.400s 01:05P Feb 26 79.350 -0.475 80.175 80.225 78.950 79.350s 01:05P Apr 26 83.325 -0.500 84.100 84.125 82.900 83.400s 01:05P My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Dec 426'6 -1'4 430'4 426'6 Mar 442'0 -1'0 444'6 441'4 May 450'4 -1'0 452'6 450'0 Jul 457'0 -1'0 459'0 456'6   @KW - KC HRW WHEAT - CBOT   Last Chg High Low Dec 518'4 -3'0 525'4 517'6 Mar 531'0 -5'0 538'6 531'0 May 542'0 -5'6 549'4 541'6 Jul 554'2 -5'6 561'6 554'2   @S - SOYBEANS - CBOT   Last Chg High Low Nov 1102'2 10'0 1102'4 1093'2 Jan 1117'2 9'4 1118'2 1108'0 Mar 1126'0 8'2 1126'4 1117'4 May 1136'2 7'6 1136'4 1128'0   @LE - LIVE CATTLE - CME   Last Chg High Low Dec 221.150 2.575 222.950 219.075 Feb 219.725 3.000 221.300 216.600 Apr 219.700 3.025 221.200 216.325   @GF - FEEDER CATTLE - CME   Last Chg High Low Nov 326.000 4.350 329.200 321.100 Jan 319.125 3.975 322.575 313.800 Mar 313.525 2.975 317.725 308.425   @HE - LEAN HOGS - CME   Last Chg High Low Dec 79.625 0.425 79.975 78.800 Feb 79.350 -0.475 80.225 78.950 Apr 83.325 -0.500 84.125 82.900

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 11/07 05:50
	DTN Midday Grain Comments 11/07 10:46
	DTN Closing Grain Comments 11/07 13:47
	DTN Cattle Prices/Trends 11/07 13:45
	DTN Early Word Livestock Comments 11/07 06:23
	DTN Midday Livestock Comments 11/07 11:38
	DTN Closing Livestock Comment 11/06 15:34
	DTN Chart Technical Points 11/06 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"Now I want you to remember that no bastard ever won a war by dying for his country. You won it by making the other poor dumb bastard die for his country." ~ General George S. Patton, Jr.,  Army General, World War II

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 25 426'6 -1'4 428'4 430'4 426'6 427'2s 02:43P Mar 26 442'0 -1'0 443'0 444'6 441'4 442'0s 03:08P May 26 450'4 -1'0 451'4 452'6 450'0 450'4s 03:09P Jul 26 457'0 -1'0 458'4 459'0 456'6 457'2s 02:44P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 518'4 -3'0 521'6 525'4 517'6 519'2s 01:30P Mar 26 531'0 -5'0 535'4 538'6 531'0 532'0s 01:30P May 26 542'0 -5'6 546'2 549'4 541'6 542'4s 01:30P Jul 26 554'2 -5'6 556'6 561'6 554'2 554'6s 01:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 25 1102'2 10'0 1093'4 1102'4 1093'2 1101'6s 01:30P Jan 26 1117'2 9'4 1108'0 1118'2 1108'0 1117'0s 02:48P Mar 26 1126'0 8'2 1117'4 1126'4 1117'4 1125'6s 02:57P May 26 1136'2 7'6 1128'2 1136'4 1128'0 1136'0s 01:30P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 221.150 2.575 220.275 222.950 219.075 221.350s 02:52P Feb 26 219.725 3.000 218.475 221.300 216.600 219.750s 01:05P Apr 26 219.700 3.025 218.025 221.200 216.325 219.725s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Nov 25 326.000 4.350 324.025 329.200 321.100 326.400s 01:05P Jan 26 319.125 3.975 318.200 322.575 313.800 319.575s 01:05P Mar 26 313.525 2.975 313.075 317.725 308.425 313.975s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 25 79.625 0.425 79.500 79.975 78.800 79.400s 01:05P Feb 26 79.350 -0.475 80.175 80.225 78.950 79.350s 01:05P Apr 26 83.325 -0.500 84.100 84.125 82.900 83.400s 01:05P My Custom Markets Symbol Last Change Open High Low Close Time More