Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	April 19, 1945 Rodgers & Hammerstein musical "Carousel" opens on Broadway more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Sat 4/20 Sun 4/21 Mon 4/22 Tue 4/23 Wed 4/24 Weather Condition Weather Rain Mostly Cloudy Clear Rain Thunder Storms Temp L/H (°F) 37/48 31/62 42/81 48/71 42/68 Feels Like L/H (°F) 29/43 26/62 34/81 42/71 37/68 Dew Point (°F) 31 34 42 41 43 Humidity (%) 68 61 46 44 53 Wind Speed (mph) 11 8 17 15 16 Precip (%) 22 - - 33 55 Precip Amt (in.) Rain 0.09 None None Rain 0.01 Rain 0.07 Evap (in./day) 0.08 0.13 0.32 0.24 0.18
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low May 433'4 6'6 434'0 426'6 Jul 443'0 6'6 443'4 436'0 Sep 450'4 6'2 451'6 444'6   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low May 582'6 4'2 592'2 574'6 Jul 584'2 7'6 590'4 573'4 Sep 595'4 7'2 601'0 585'0   @S - SOYBEANS - CBOT   Last Chg High Low May 1150'4 16'2 1153'0 1131'6 Jul 1165'4 16'6 1168'0 1145'6 Aug 1166'4 15'4 1169'2 1148'4   @LE - LIVE CATTLE - CME   Last Chg High Low Apr 181.475 0.300 181.600 180.525 Jun 175.700 0.300 175.875 174.575 Aug 173.575 0.025 173.750 172.500   @GF - FEEDER CATTLE - CME   Last Chg High Low Apr 241.300 - 0.275 241.950 240.875 May 242.025 - 0.550 243.175 241.125 Aug 253.425 - 0.800 254.950 252.625   @HE - LEAN HOGS - CME   Last Chg High Low May 96.350 1.500 96.350 94.625 Jun 104.975 2.125 104.975 102.250 Jul 106.500 2.125 106.575 104.000

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 24 433'4 6'6 427'2 434'0 426'6 433'4s 03:38P Jul 24 443'0 6'6 436'6 443'4 436'0 443'0s 03:56P Sep 24 450'4 6'2 445'2 451'6 444'6 451'2s 02:48P @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More May 24 582'6 4'2 576'2 592'2 574'6 581'4s 01:30P Jul 24 584'2 7'6 574'2 590'4 573'4 583'0s 01:30P Sep 24 595'4 7'2 586'6 601'0 585'0 594'0s 01:23P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 24 1150'4 16'2 1134'0 1153'0 1131'6 1150'4s 03:38P Jul 24 1165'4 16'6 1148'2 1168'0 1145'6 1165'6s 02:48P Aug 24 1166'4 15'4 1150'4 1169'2 1148'4 1166'6s 02:30P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 24 181.475 0.300 181.000 181.600 180.525 181.475s 02:38P Jun 24 175.700 0.300 175.025 175.875 174.575 175.675s 02:30P Aug 24 173.575 0.025 173.150 173.750 172.500 173.550s 02:30P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Apr 24 241.300 - 0.275 241.225 241.950 240.875 241.325s 01:05P May 24 242.025 - 0.550 241.975 243.175 241.125 242.000s 01:05P Aug 24 253.425 - 0.800 253.650 254.950 252.625 253.500s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More May 24 96.350 1.500 94.725 96.350 94.625 96.225s 02:30P Jun 24 104.975 2.125 102.650 104.975 102.250 104.825s 01:05P Jul 24 106.500 2.125 104.050 106.575 104.000 106.475s 01:05P My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	Railroads Protest Federal Railroad Administration Two-Person Crew Rule
	DTN Early Word Grains 04/19 05:52
	DTN Midday Grain Comments 04/19 11:25
	DTN Closing Grain Comments 04/19 13:51
	DTN Cattle Close/Trends 04/19 15:40
	DTN Early Word Livestock Comments 04/19 06:13
	DTN Midday Livestock Comments 04/19 11:55
	DTN Closing Livestock Comment 04/19 15:33
	DTN Chart Technical Points 04/19 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"Once you eliminate the impossible, whatever remains, no matter how improbable, must be the truth." ~ Sir Arthur Conan Doyle,  (1859 - 1930)

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 24 433'4 6'6 427'2 434'0 426'6 433'4s 03:38P Jul 24 443'0 6'6 436'6 443'4 436'0 443'0s 03:56P Sep 24 450'4 6'2 445'2 451'6 444'6 451'2s 02:48P @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More May 24 582'6 4'2 576'2 592'2 574'6 581'4s 01:30P Jul 24 584'2 7'6 574'2 590'4 573'4 583'0s 01:30P Sep 24 595'4 7'2 586'6 601'0 585'0 594'0s 01:23P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 24 1150'4 16'2 1134'0 1153'0 1131'6 1150'4s 03:38P Jul 24 1165'4 16'6 1148'2 1168'0 1145'6 1165'6s 02:48P Aug 24 1166'4 15'4 1150'4 1169'2 1148'4 1166'6s 02:30P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 24 181.475 0.300 181.000 181.600 180.525 181.475s 02:38P Jun 24 175.700 0.300 175.025 175.875 174.575 175.675s 02:30P Aug 24 173.575 0.025 173.150 173.750 172.500 173.550s 02:30P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Apr 24 241.300 - 0.275 241.225 241.950 240.875 241.325s 01:05P May 24 242.025 - 0.550 241.975 243.175 241.125 242.000s 01:05P Aug 24 253.425 - 0.800 253.650 254.950 252.625 253.500s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More May 24 96.350 1.500 94.725 96.350 94.625 96.225s 02:30P Jun 24 104.975 2.125 102.650 104.975 102.250 104.825s 01:05P Jul 24 106.500 2.125 104.050 106.575 104.000 106.475s 01:05P My Custom Markets Symbol Last Change Open High Low Close Time More