Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	June 15, 1989 Ronald Reagan is knighted by Queen Elizabeth more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Sun 6/15 Mon 6/16 Tue 6/17 Wed 6/18 Thu 6/19 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear Temp L/H (°F) 66/88 65/91 67/90 61/82 61/90 Feels Like L/H (°F) 66/90 65/94 67/90 61/82 61/90 Dew Point (°F) 66 65 62 59 57 Humidity (%) 53 61 53 55 43 Wind Speed (mph) 11 13 10 11 12 Precip (%) 20 26 40 32 - Precip Amt (in.) Rain 0.04 Rain 0.06 Rain 0.11 Rain 0.02 None Evap (in./day) 0.27 0.3 0.27 0.23 0.35
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low Jul 444'6 6'0 445'2 435'0 Sep 428'6 2'2 429'6 423'4 Dec 443'2 2'4 444'0 438'2 Mar 457'6 2'0 459'0 453'4   @KW - HARD RED WINTER WHEAT - CBOT   Last Chg High Low Jul 540'0 18'0 541'6 517'6 Sep 555'2 17'4 556'0 532'0 Dec 576'6 17'4 577'4 554'0 Mar 596'0 16'4 597'0 574'6   @S - SOYBEANS - CBOT   Last Chg High Low Jul 1068'4 27'4 1071'0 1040'6 Aug 1068'0 28'0 1069'4 1039'2 Sep 1046'4 26'4 1047'4 1018'2 Nov 1054'0 27'4 1055'4 1025'0   @LE - LIVE CATTLE - CME   Last Chg High Low Jun 224.950 - 3.100 227.950 224.900 Aug 212.250 - 4.500 216.525 212.250 Oct 209.775 - 4.425 213.800 209.700   @GF - FEEDER CATTLE - CME   Last Chg High Low Aug 305.975 - 4.825 310.325 305.800 Sep 305.250 - 4.950 309.575 305.225 Oct 303.025 - 5.100 307.425 303.000   @HE - LEAN HOGS - CME   Last Chg High Low Jun 103.700 0.050 103.850 103.650 Jul 109.350 0.575 109.525 107.725 Aug 110.125 - 0.050 110.300 108.450

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 25 444'6 6'0 438'2 445'2 435'0 444'4s 04:02P Sep 25 428'6 2'2 425'6 429'6 423'4 428'4s 04:18P Dec 25 443'2 2'4 440'0 444'0 438'2 443'0s 04:19P Mar 26 457'6 2'0 455'0 459'0 453'4 457'6s 07:19A @KW - HARD RED WINTER WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 25 540'0 18'0 522'0 541'6 517'6 540'6s 04:00P Sep 25 555'2 17'4 537'0 556'0 532'0 555'0s 07:19A Dec 25 576'6 17'4 559'0 577'4 554'0 576'6s 07:19A Mar 26 596'0 16'4 578'4 597'0 574'6 596'0s 04:18P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 25 1068'4 27'4 1042'2 1071'0 1040'6 1069'6s 04:00P Aug 25 1068'0 28'0 1040'6 1069'4 1039'2 1069'0s 04:00P Sep 25 1046'4 26'4 1021'0 1047'4 1018'2 1046'6s 04:14P Nov 25 1054'0 27'4 1027'0 1055'4 1025'0 1054'6s 04:11P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 25 224.950 - 3.100 227.650 227.950 224.900 225.100s 07:19A Aug 25 212.250 - 4.500 216.500 216.525 212.250 212.450s 07:19A Oct 25 209.775 - 4.425 213.750 213.800 209.700 209.925s 07:19A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 25 305.975 - 4.825 310.325 310.325 305.800 306.425s 07:19A Sep 25 305.250 - 4.950 309.575 309.575 305.225 305.600s 07:19A Oct 25 303.025 - 5.100 306.975 307.425 303.000 303.350s 07:19A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 25 103.700 0.050 103.700 103.850 103.650 103.700s 06/13 Jul 25 109.350 0.575 108.825 109.525 107.725 109.475s 07:19A Aug 25 110.125 - 0.050 109.925 110.300 108.450 110.125s 07:19A My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 06/13 05:43
	DTN Midday Grain Comments 06/13 10:52
	DTN Closing Grain Comments 06/13 14:04
	DTN Cattle Close/Trends 06/13 15:35
	DTN Early Word Livestock Comments 06/13 06:22
	DTN Midday Livestock Comments 06/13 11:39
	DTN Closing Livestock Comment 06/13 15:25
	DTN Chart Technical Points 06/13 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"I think there is a world market for maybe five computers." ~ Thomas Watson,  Chairman of IBM, 1943

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 25 444'6 6'0 438'2 445'2 435'0 444'4s 04:02P Sep 25 428'6 2'2 425'6 429'6 423'4 428'4s 04:18P Dec 25 443'2 2'4 440'0 444'0 438'2 443'0s 04:19P Mar 26 457'6 2'0 455'0 459'0 453'4 457'6s 07:19A @KW - HARD RED WINTER WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 25 540'0 18'0 522'0 541'6 517'6 540'6s 04:00P Sep 25 555'2 17'4 537'0 556'0 532'0 555'0s 07:19A Dec 25 576'6 17'4 559'0 577'4 554'0 576'6s 07:19A Mar 26 596'0 16'4 578'4 597'0 574'6 596'0s 04:18P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 25 1068'4 27'4 1042'2 1071'0 1040'6 1069'6s 04:00P Aug 25 1068'0 28'0 1040'6 1069'4 1039'2 1069'0s 04:00P Sep 25 1046'4 26'4 1021'0 1047'4 1018'2 1046'6s 04:14P Nov 25 1054'0 27'4 1027'0 1055'4 1025'0 1054'6s 04:11P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 25 224.950 - 3.100 227.650 227.950 224.900 225.100s 07:19A Aug 25 212.250 - 4.500 216.500 216.525 212.250 212.450s 07:19A Oct 25 209.775 - 4.425 213.750 213.800 209.700 209.925s 07:19A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 25 305.975 - 4.825 310.325 310.325 305.800 306.425s 07:19A Sep 25 305.250 - 4.950 309.575 309.575 305.225 305.600s 07:19A Oct 25 303.025 - 5.100 306.975 307.425 303.000 303.350s 07:19A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 25 103.700 0.050 103.700 103.850 103.650 103.700s 06/13 Jul 25 109.350 0.575 108.825 109.525 107.725 109.475s 07:19A Aug 25 110.125 - 0.050 109.925 110.300 108.450 110.125s 07:19A My Custom Markets Symbol Last Change Open High Low Close Time More