Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	December 3, 1694 English parliamentary election set for every 3 years more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Wed 12/3 Thu 12/4 Fri 12/5 Sat 12/6 Sun 12/7 Weather Condition Weather Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy Temp L/H (°F) 28/40 20/41 21/50 26/50 23/45 Feels Like L/H (°F) 21/32 14/33 12/50 18/50 15/41 Dew Point (°F) 29 23 23 26 25 Humidity (%) 72 72 57 61 71 Wind Speed (mph) 12 10 7 9 6 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.04 0.05 0.07 0.07 0.04
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 25 431'6 -6'2 438'0 438'0 431'6 438'0 11:31A Mar 26 443'4 -6'4 449'2 450'0 443'2 450'0 11:31A May 26 451'0 -6'4 457'0 457'6 451'0 457'4 11:31A Jul 26 456'4 -6'0 462'0 463'0 456'4 462'4 11:31A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 520'0 -3'4 520'0 520'0 520'0 523'4 11:31A Mar 26 529'4 -3'4 532'4 534'6 527'4 533'0 11:31A May 26 541'2 -3'0 543'0 545'6 538'6 544'2 11:31A Jul 26 553'4 -3'0 555'2 557'0 551'0 556'4 11:31A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1119'6 -5'0 1125'2 1130'6 1118'4 1124'6 11:31A Mar 26 1129'4 -5'4 1135'0 1140'0 1128'6 1135'0 11:31A May 26 1138'6 -6'0 1144'6 1149'2 1138'4 1144'6 11:31A Jul 26 1146'4 -6'6 1152'6 1157'0 1146'4 1153'2 11:31A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 219.725 1.250 217.575 220.400 217.500 218.475 11:31A Feb 26 222.575 1.775 219.925 223.125 219.625 220.800 11:31A Apr 26 224.025 1.600 221.725 224.650 221.200 222.425 11:31A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 333.675 3.800 329.875 334.950 327.725 329.875 11:31A Mar 26 327.650 3.725 323.800 328.775 321.675 323.925 11:31A Apr 26 326.900 3.600 323.100 328.000 321.300 323.300 11:31A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 25 80.725 0.225 80.650 80.800 80.225 80.500 11:31A Feb 26 81.125 0.950 80.375 81.275 80.175 80.175 11:31A Apr 26 84.800 0.975 83.900 84.825 83.675 83.825 11:31A My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Dec 431'6 -6'2 438'0 431'6 Mar 443'4 -6'4 450'0 443'2 May 451'0 -6'4 457'6 451'0 Jul 456'4 -6'0 463'0 456'4   @KW - KC HRW WHEAT - CBOT   Last Chg High Low Dec 520'0 -3'4 520'0 520'0 Mar 529'4 -3'4 534'6 527'4 May 541'2 -3'0 545'6 538'6 Jul 553'4 -3'0 557'0 551'0   @S - SOYBEANS - CBOT   Last Chg High Low Jan 1119'6 -5'0 1130'6 1118'4 Mar 1129'4 -5'4 1140'0 1128'6 May 1138'6 -6'0 1149'2 1138'4 Jul 1146'4 -6'6 1157'0 1146'4   @LE - LIVE CATTLE - CME   Last Chg High Low Dec 219.725 1.250 220.400 217.500 Feb 222.575 1.775 223.125 219.625 Apr 224.025 1.600 224.650 221.200   @GF - FEEDER CATTLE - CME   Last Chg High Low Jan 333.675 3.800 334.950 327.725 Mar 327.650 3.725 328.775 321.675 Apr 326.900 3.600 328.000 321.300   @HE - LEAN HOGS - CME   Last Chg High Low Dec 80.725 0.225 80.800 80.225 Feb 81.125 0.950 81.275 80.175 Apr 84.800 0.975 84.825 83.675

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/03 06:28
	DTN Midday Grain Comments 12/03 10:51
	DTN Closing Grain Comments 12/02 13:47
	DTN Cattle Prices/Trends 12/03 11:20
	DTN Early Word Livestock Comments 12/03 06:09
	DTN Midday Livestock Comments 12/02 11:40
	DTN Closing Livestock Comment 12/02 15:16
	DTN Chart Technical Points 12/02 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"It's a recession when your neighbor loses his job; it's a depression when you lose yours." ~ Harry S. Truman,  (1884-1972), 33rd US President, Democrat

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 25 431'6 -6'2 438'0 438'0 431'6 438'0 11:31A Mar 26 443'4 -6'4 449'2 450'0 443'2 450'0 11:31A May 26 451'0 -6'4 457'0 457'6 451'0 457'4 11:31A Jul 26 456'4 -6'0 462'0 463'0 456'4 462'4 11:31A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 520'0 -3'4 520'0 520'0 520'0 523'4 11:31A Mar 26 529'4 -3'4 532'4 534'6 527'4 533'0 11:31A May 26 541'2 -3'0 543'0 545'6 538'6 544'2 11:31A Jul 26 553'4 -3'0 555'2 557'0 551'0 556'4 11:31A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1119'6 -5'0 1125'2 1130'6 1118'4 1124'6 11:31A Mar 26 1129'4 -5'4 1135'0 1140'0 1128'6 1135'0 11:31A May 26 1138'6 -6'0 1144'6 1149'2 1138'4 1144'6 11:31A Jul 26 1146'4 -6'6 1152'6 1157'0 1146'4 1153'2 11:31A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 219.725 1.250 217.575 220.400 217.500 218.475 11:31A Feb 26 222.575 1.775 219.925 223.125 219.625 220.800 11:31A Apr 26 224.025 1.600 221.725 224.650 221.200 222.425 11:31A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 333.675 3.800 329.875 334.950 327.725 329.875 11:31A Mar 26 327.650 3.725 323.800 328.775 321.675 323.925 11:31A Apr 26 326.900 3.600 323.100 328.000 321.300 323.300 11:31A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 25 80.725 0.225 80.650 80.800 80.225 80.500 11:31A Feb 26 81.125 0.950 80.375 81.275 80.175 80.175 11:31A Apr 26 84.800 0.975 83.900 84.825 83.675 83.825 11:31A My Custom Markets Symbol Last Change Open High Low Close Time More