Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	February 7, 1965 WVIZ TV channel 25 in Cleveland, OH (PBS) begins broadcasting more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Sat 2/7 Sun 2/8 Mon 2/9 Tue 2/10 Wed 2/11 Weather Condition Weather Partly Cloudy Clear Clear Partly Cloudy Partly Cloudy Temp L/H (°F) 32/64 37/66 37/71 33/51 29/55 Feels Like L/H (°F) 23/64 30/66 30/71 23/51 22/55 Dew Point (°F) 29 26 27 29 31 Humidity (%) 46 36 32 60 64 Wind Speed (mph) 10 8 10 14 10 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.14 0.15 0.19 0.1 0.09
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 430'6 -4'6 434'4 436'0 428'6 430'2s 02/06 May 26 439'2 -4'2 442'0 443'6 437'2 438'6s 02/06 Jul 26 446'0 -4'0 448'0 450'2 444'0 445'2s 02/06 Sep 26 444'2 -3'4 445'4 448'2 442'4 443'4s 02/06 @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 532'2 -7'2 537'6 542'2 530'0 531'2s 02/06 May 26 544'2 -7'0 550'0 554'0 542'2 543'4s 02/06 Jul 26 558'0 -6'6 563'2 567'4 556'0 557'2s 02/06 Sep 26 572'4 -6'6 575'6 581'6 570'6 572'0s 02/06 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1114'6 3'0 1108'4 1137'6 1102'0 1115'2s 02/06 May 26 1128'0 2'6 1123'0 1149'6 1115'6 1128'6s 02/06 Jul 26 1139'0 2'2 1133'4 1159'2 1127'4 1139'4s 02/06 Aug 26 1127'4 1'0 1122'6 1143'4 1118'2 1128'0s 02/06 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 238.000 2.500 238.275 240.825 236.900 237.750s 02/06 Apr 26 237.650 1.650 238.500 241.000 236.475 237.250s 02/06 Jun 26 234.250 1.650 235.025 237.100 233.000 233.850s 02/06 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 367.825 3.350 368.825 371.950 367.250 367.425s 02/06 Apr 26 363.525 2.300 365.000 368.500 361.825 362.800s 02/06 May 26 358.000 0.925 360.075 363.825 355.800 357.125s 02/06 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 87.375 0.075 87.600 88.075 87.300 87.375s 02/06 Apr 26 97.975 -0.425 98.900 99.750 97.875 97.950s 02/06 May 26 101.275 - 0.225 102.000 102.500 101.250 101.275s 02/06 My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Mar 430'6 -4'6 436'0 428'6 May 439'2 -4'2 443'6 437'2 Jul 446'0 -4'0 450'2 444'0 Sep 444'2 -3'4 448'2 442'4   @KW - KC HRW WHEAT - CBOT   Last Chg High Low Mar 532'2 -7'2 542'2 530'0 May 544'2 -7'0 554'0 542'2 Jul 558'0 -6'6 567'4 556'0 Sep 572'4 -6'6 581'6 570'6   @S - SOYBEANS - CBOT   Last Chg High Low Mar 1114'6 3'0 1137'6 1102'0 May 1128'0 2'6 1149'6 1115'6 Jul 1139'0 2'2 1159'2 1127'4 Aug 1127'4 1'0 1143'4 1118'2   @LE - LIVE CATTLE - CME   Last Chg High Low Feb 238.000 2.500 240.825 236.900 Apr 237.650 1.650 241.000 236.475 Jun 234.250 1.650 237.100 233.000   @GF - FEEDER CATTLE - CME   Last Chg High Low Mar 367.825 3.350 371.950 367.250 Apr 363.525 2.300 368.500 361.825 May 358.000 0.925 363.825 355.800   @HE - LEAN HOGS - CME   Last Chg High Low Feb 87.375 0.075 88.075 87.300 Apr 97.975 -0.425 99.750 97.875 May 101.275 - 0.225 102.500 101.250

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/06 05:45
	DTN Midday Grain Comments 02/06 10:51
	DTN Closing Grain Comments 02/06 13:49
	DTN Cattle Close/Trends 02/06 15:35
	DTN Early Word Livestock Comments 02/06 06:15
	DTN Midday Livestock Comments 02/06 11:53
	DTN Closing Livestock Comment 02/06 15:56
	DTN Chart Technical Points 02/06 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"You cannot teach a man anything; you can only help him to find it for himself." ~ Galileo Galilei,  (1564 - 1642), Italian astronomer

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 430'6 -4'6 434'4 436'0 428'6 430'2s 02/06 May 26 439'2 -4'2 442'0 443'6 437'2 438'6s 02/06 Jul 26 446'0 -4'0 448'0 450'2 444'0 445'2s 02/06 Sep 26 444'2 -3'4 445'4 448'2 442'4 443'4s 02/06 @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 532'2 -7'2 537'6 542'2 530'0 531'2s 02/06 May 26 544'2 -7'0 550'0 554'0 542'2 543'4s 02/06 Jul 26 558'0 -6'6 563'2 567'4 556'0 557'2s 02/06 Sep 26 572'4 -6'6 575'6 581'6 570'6 572'0s 02/06 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1114'6 3'0 1108'4 1137'6 1102'0 1115'2s 02/06 May 26 1128'0 2'6 1123'0 1149'6 1115'6 1128'6s 02/06 Jul 26 1139'0 2'2 1133'4 1159'2 1127'4 1139'4s 02/06 Aug 26 1127'4 1'0 1122'6 1143'4 1118'2 1128'0s 02/06 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 238.000 2.500 238.275 240.825 236.900 237.750s 02/06 Apr 26 237.650 1.650 238.500 241.000 236.475 237.250s 02/06 Jun 26 234.250 1.650 235.025 237.100 233.000 233.850s 02/06 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 367.825 3.350 368.825 371.950 367.250 367.425s 02/06 Apr 26 363.525 2.300 365.000 368.500 361.825 362.800s 02/06 May 26 358.000 0.925 360.075 363.825 355.800 357.125s 02/06 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 87.375 0.075 87.600 88.075 87.300 87.375s 02/06 Apr 26 97.975 -0.425 98.900 99.750 97.875 97.950s 02/06 May 26 101.275 - 0.225 102.000 102.500 101.250 101.275s 02/06 My Custom Markets Symbol Last Change Open High Low Close Time More