Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	November 17, 1796 Battle of Arcole-Napolean I's French forces beat Austrians in Italy more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Tue 11/18 Wed 11/19 Thu 11/20 Fri 11/21 Sat 11/22 Weather Condition Weather Clear Mostly Cloudy Rain Rain Partly Cloudy Temp L/H (°F) 39/66 39/67 38/55 37/49 32/58 Feels Like L/H (°F) 33/66 33/67 33/55 29/45 25/58 Dew Point (°F) 33 41 42 40 36 Humidity (%) 49 57 87 86 75 Wind Speed (mph) 6 9 10 9 7 Precip (%) - - 80 80 - Precip Amt (in.) None None Rain 0.59 Rain 0.43 None Evap (in./day) 0.1 0.12 0.04 0.04 0.07
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 25 434'0 -0'6 434'6 436'0 433'6 434'6 07:17P Mar 26 447'2 -0'6 447'6 449'0 447'0 448'0 07:17P May 26 454'6 -0'6 455'2 456'2 454'6 455'4 07:17P Jul 26 460'0 -0'6 460'4 461'4 460'0 460'6 07:17P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 527'0 -1'6 528'6 531'2 527'0 528'6 07:17P Mar 26 543'0 -1'6 544'6 547'0 543'0 544'6 07:17P May 26 555'2 -1'2 556'4 558'4 555'2 556'4 07:17P Jul 26 568'0 -1'0 569'0 571'2 568'0 569'0 07:17P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1156'6 -0'4 1155'4 1160'4 1155'2 1157'2 07:17P Mar 26 1162'6 -0'4 1161'4 1166'0 1161'4 1163'2 07:17P May 26 1169'4 -0'4 1168'2 1172'4 1168'0 1170'0 07:17P Jul 26 1174'4 -0'6 1173'2 1177'4 1173'2 1175'2 07:17P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 221.425 2.125 217.050 222.125 216.450 221.275s 01:06P Feb 26 221.950 2.250 217.150 222.650 216.550 221.775s 01:06P Apr 26 221.925 2.250 217.175 222.725 216.575 221.825s 01:06P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Nov 25 339.900 1.175 338.300 341.925 337.675 339.850s 01:05P Jan 26 326.075 5.725 314.825 327.500 314.525 326.275s 01:05P Mar 26 318.525 5.200 306.825 319.825 306.025 318.550s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 25 78.375 0.075 78.500 79.125 78.350 78.575s 02:59P Feb 26 79.300 0.050 79.425 80.100 78.975 79.425s 01:05P Apr 26 83.050 -0.125 83.400 83.625 82.675 83.025s 01:05P My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Dec 434'0 -0'6 436'0 433'6 Mar 447'2 -0'6 449'0 447'0 May 454'6 -0'6 456'2 454'6 Jul 460'0 -0'6 461'4 460'0   @KW - KC HRW WHEAT - CBOT   Last Chg High Low Dec 527'0 -1'6 531'2 527'0 Mar 543'0 -1'6 547'0 543'0 May 555'2 -1'2 558'4 555'2 Jul 568'0 -1'0 571'2 568'0   @S - SOYBEANS - CBOT   Last Chg High Low Jan 1156'6 -0'4 1160'4 1155'2 Mar 1162'6 -0'4 1166'0 1161'4 May 1169'4 -0'4 1172'4 1168'0 Jul 1174'4 -0'6 1177'4 1173'2   @LE - LIVE CATTLE - CME   Last Chg High Low Dec 221.425 2.125 222.125 216.450 Feb 221.950 2.250 222.650 216.550 Apr 221.925 2.250 222.725 216.575   @GF - FEEDER CATTLE - CME   Last Chg High Low Nov 339.900 1.175 341.925 337.675 Jan 326.075 5.725 327.500 314.525 Mar 318.525 5.200 319.825 306.025   @HE - LEAN HOGS - CME   Last Chg High Low Dec 78.375 0.075 79.125 78.350 Feb 79.300 0.050 80.100 78.975 Apr 83.050 -0.125 83.625 82.675

	DTN Market News
	Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
	DTN Early Word Grains 11/17 05:54
	DTN Midday Grain Comments 11/17 11:03
	DTN Closing Grain Comments 11/17 13:48
	DTN Cattle Close/Trends 11/17 15:30
	DTN Early Word Livestock Comments 11/17 06:08
	DTN Midday Livestock Comments 11/17 11:49
	DTN Closing Livestock Comment 11/17 16:01
	DTN Chart Technical Points 11/17 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"We didn't lose the game; we just ran out of time." ~ Vince Lombardi

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 25 434'0 -0'6 434'6 436'0 433'6 434'6 07:17P Mar 26 447'2 -0'6 447'6 449'0 447'0 448'0 07:17P May 26 454'6 -0'6 455'2 456'2 454'6 455'4 07:17P Jul 26 460'0 -0'6 460'4 461'4 460'0 460'6 07:17P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 527'0 -1'6 528'6 531'2 527'0 528'6 07:17P Mar 26 543'0 -1'6 544'6 547'0 543'0 544'6 07:17P May 26 555'2 -1'2 556'4 558'4 555'2 556'4 07:17P Jul 26 568'0 -1'0 569'0 571'2 568'0 569'0 07:17P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1156'6 -0'4 1155'4 1160'4 1155'2 1157'2 07:17P Mar 26 1162'6 -0'4 1161'4 1166'0 1161'4 1163'2 07:17P May 26 1169'4 -0'4 1168'2 1172'4 1168'0 1170'0 07:17P Jul 26 1174'4 -0'6 1173'2 1177'4 1173'2 1175'2 07:17P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 221.425 2.125 217.050 222.125 216.450 221.275s 01:06P Feb 26 221.950 2.250 217.150 222.650 216.550 221.775s 01:06P Apr 26 221.925 2.250 217.175 222.725 216.575 221.825s 01:06P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Nov 25 339.900 1.175 338.300 341.925 337.675 339.850s 01:05P Jan 26 326.075 5.725 314.825 327.500 314.525 326.275s 01:05P Mar 26 318.525 5.200 306.825 319.825 306.025 318.550s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 25 78.375 0.075 78.500 79.125 78.350 78.575s 02:59P Feb 26 79.300 0.050 79.425 80.100 78.975 79.425s 01:05P Apr 26 83.050 -0.125 83.400 83.625 82.675 83.025s 01:05P My Custom Markets Symbol Last Change Open High Low Close Time More