Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	January 7, 1698 Russian Czar Peter the Great departs Netherlands to England more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Wed 1/7 Thu 1/8 Fri 1/9 Sat 1/10 Sun 1/11 Weather Condition Weather Mostly Cloudy Rain Snow Clear Clear Temp L/H (°F) 31/64 34/52 24/39 16/45 20/50 Feels Like L/H (°F) 24/64 27/52 13/30 3/39 11/50 Dew Point (°F) 24 33 26 17 20 Humidity (%) 38 66 79 58 56 Wind Speed (mph) 5 12 14 11 7 Precip (%) - 50 80 - - Precip Amt (in.) None Rain 0.11 S: 1-2 L: 0.43 None None Evap (in./day) 0.09 0.08 0.04 0.07 0.07
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 444'6 0'6 443'6 445'2 443'6 444'0 12:02A May 26 452'2 1'0 451'0 452'4 451'0 451'2 12:02A Jul 26 458'0 1'0 456'6 458'4 456'6 457'0 12:03A Sep 26 451'2 0'6 450'4 451'4 450'2 450'4 12:02A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 522'6 1'2 522'4 523'2 520'2 521'4 12:04A May 26 534'4 1'2 532'4 534'6 532'2 533'2 12:04A Jul 26 547'2 1'2 545'2 547'2 544'6 546'0 12:04A Sep 26 562'2 1'4 560'0 562'2 560'0 560'6 12:04A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1044'6 2'6 1044'6 1044'6 1044'6 1042'0 12:02A Mar 26 1064'4 8'2 1056'6 1064'6 1056'4 1056'2 12:03A May 26 1075'2 7'2 1068'0 1076'0 1067'4 1068'0 12:03A Jul 26 1087'2 7'0 1080'2 1087'4 1079'6 1080'2 12:04A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 236.675 0.750 236.475 237.450 235.900 236.625s 01/06 Apr 26 237.350 0.575 237.250 238.200 236.600 237.375s 01/06 Jun 26 232.050 0.650 232.000 232.750 231.250 232.075s 01/06 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 362.400 3.200 361.275 362.650 360.600 362.175s 01/06 Mar 26 359.075 3.450 357.725 359.400 357.250 359.025s 01/06 Apr 26 358.200 3.225 356.750 358.525 356.325 358.125s 01/06 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 85.750 -0.475 85.600 86.150 84.925 85.675s 01/06 Apr 26 91.675 0.075 91.000 91.925 90.550 91.575s 01/06 May 26 95.700 0.050 95.275 95.700 94.775 95.625s 01/06 My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Mar 444'6 0'6 445'2 443'6 May 452'2 1'0 452'4 451'0 Jul 458'0 1'0 458'4 456'6 Sep 451'2 0'6 451'4 450'2   @KW - KC HRW WHEAT - CBOT   Last Chg High Low Mar 522'6 1'2 523'2 520'2 May 534'4 1'2 534'6 532'2 Jul 547'2 1'2 547'2 544'6 Sep 562'2 1'4 562'2 560'0   @S - SOYBEANS - CBOT   Last Chg High Low Jan 1044'6 2'6 1044'6 1044'6 Mar 1064'4 8'2 1064'6 1056'4 May 1075'2 7'2 1076'0 1067'4 Jul 1087'2 7'0 1087'4 1079'6   @LE - LIVE CATTLE - CME   Last Chg High Low Feb 236.675 0.750 237.450 235.900 Apr 237.350 0.575 238.200 236.600 Jun 232.050 0.650 232.750 231.250   @GF - FEEDER CATTLE - CME   Last Chg High Low Jan 362.400 3.200 362.650 360.600 Mar 359.075 3.450 359.400 357.250 Apr 358.200 3.225 358.525 356.325   @HE - LEAN HOGS - CME   Last Chg High Low Feb 85.750 -0.475 86.150 84.925 Apr 91.675 0.075 91.925 90.550 May 95.700 0.050 95.700 94.775

	DTN Market News
	Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
	DTN Early Word Grains 01/06 05:46
	DTN Midday Grain Comments 01/06 10:48
	DTN Closing Grain Comments 01/06 14:26
	DTN Cattle Close/Trends 01/06 15:25
	DTN Early Word Livestock Comments 01/06 06:10
	DTN Midday Livestock Comments 01/06 11:44
	DTN Closing Livestock Comment 01/06 15:34
	DTN Chart Technical Points 01/06 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"Managing is like holding a dove in your hand. Squeeze to hard and you kill it; not hard enough and it flies away." ~ Tommy Lasorda,  Former LA Dodger's Manager

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 444'6 0'6 443'6 445'2 443'6 444'0 12:02A May 26 452'2 1'0 451'0 452'4 451'0 451'2 12:02A Jul 26 458'0 1'0 456'6 458'4 456'6 457'0 12:03A Sep 26 451'2 0'6 450'4 451'4 450'2 450'4 12:02A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 522'6 1'2 522'4 523'2 520'2 521'4 12:04A May 26 534'4 1'2 532'4 534'6 532'2 533'2 12:04A Jul 26 547'2 1'2 545'2 547'2 544'6 546'0 12:04A Sep 26 562'2 1'4 560'0 562'2 560'0 560'6 12:04A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1044'6 2'6 1044'6 1044'6 1044'6 1042'0 12:02A Mar 26 1064'4 8'2 1056'6 1064'6 1056'4 1056'2 12:03A May 26 1075'2 7'2 1068'0 1076'0 1067'4 1068'0 12:03A Jul 26 1087'2 7'0 1080'2 1087'4 1079'6 1080'2 12:04A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 236.675 0.750 236.475 237.450 235.900 236.625s 01/06 Apr 26 237.350 0.575 237.250 238.200 236.600 237.375s 01/06 Jun 26 232.050 0.650 232.000 232.750 231.250 232.075s 01/06 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 362.400 3.200 361.275 362.650 360.600 362.175s 01/06 Mar 26 359.075 3.450 357.725 359.400 357.250 359.025s 01/06 Apr 26 358.200 3.225 356.750 358.525 356.325 358.125s 01/06 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 85.750 -0.475 85.600 86.150 84.925 85.675s 01/06 Apr 26 91.675 0.075 91.000 91.925 90.550 91.575s 01/06 May 26 95.700 0.050 95.275 95.700 94.775 95.625s 01/06 My Custom Markets Symbol Last Change Open High Low Close Time More