Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	December 17, 1887 Georges Feydeaus' "Tailleur Pour Dames" premieres in Paris more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Wed 12/17 Thu 12/18 Fri 12/19 Sat 12/20 Sun 12/21 Weather Condition Weather Clear Clear Clear Partly Cloudy Clear Temp L/H (°F) 29/63 30/52 30/63 38/61 28/51 Feels Like L/H (°F) 25/63 22/52 20/63 33/61 22/51 Dew Point (°F) 26 17 22 28 27 Humidity (%) 40 26 41 42 58 Wind Speed (mph) 12 15 9 9 9 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.13 0.15 0.13 0.12 0.07
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 437'4 1'0 436'0 438'2 436'0 436'4 02:37A May 26 445'2 0'6 444'0 446'0 444'0 444'4 02:37A Jul 26 451'4 0'4 450'4 452'4 450'4 451'0 02:37A Sep 26 447'4 0'0 446'4 448'0 446'4 447'4 02:34A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 504'6 -0'2 506'0 507'0 504'0 505'0 02:37A May 26 517'2 -0'2 518'0 518'4 516'4 517'4 02:37A Jul 26 531'0 -0'2 532'6 532'6 530'2 531'2 02:37A Sep 26 547'2 0'4 547'0 547'2 545'6 546'6 02:37A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1063'0 0'2 1063'4 1067'4 1063'0 1062'6 02:36A Mar 26 1072'6 1'0 1072'0 1076'6 1072'0 1071'6 02:37A May 26 1084'4 1'4 1083'0 1088'0 1083'0 1083'0 02:37A Jul 26 1095'2 1'0 1094'2 1099'0 1094'2 1094'2 02:38A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 231.100 0.325 231.350 231.525 230.325 231.150s 12/16 Feb 26 230.725 0.150 230.900 231.375 229.775 230.700s 12/16 Apr 26 230.325 0.250 230.450 231.000 229.350 230.275s 12/16 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 343.175 3.400 341.325 344.150 341.175 343.325s 12/16 Mar 26 337.550 2.750 335.875 338.575 335.525 337.600s 12/16 Apr 26 336.300 2.525 334.975 337.300 334.250 336.300s 12/16 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 84.650 0.925 83.950 85.025 83.825 84.775s 12/16 Apr 26 89.625 0.775 88.975 89.950 88.850 89.700s 12/16 May 26 93.375 0.875 92.550 93.375 92.550 93.375s 12/16 My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Mar 437'4 1'0 438'2 436'0 May 445'2 0'6 446'0 444'0 Jul 451'4 0'4 452'4 450'4 Sep 447'4 0'0 448'0 446'4   @KW - KC HRW WHEAT - CBOT   Last Chg High Low Mar 504'6 -0'2 507'0 504'0 May 517'2 -0'2 518'4 516'4 Jul 531'0 -0'2 532'6 530'2 Sep 547'2 0'4 547'2 545'6   @S - SOYBEANS - CBOT   Last Chg High Low Jan 1063'0 0'2 1067'4 1063'0 Mar 1072'6 1'0 1076'6 1072'0 May 1084'4 1'4 1088'0 1083'0 Jul 1095'2 1'0 1099'0 1094'2   @LE - LIVE CATTLE - CME   Last Chg High Low Dec 231.100 0.325 231.525 230.325 Feb 230.725 0.150 231.375 229.775 Apr 230.325 0.250 231.000 229.350   @GF - FEEDER CATTLE - CME   Last Chg High Low Jan 343.175 3.400 344.150 341.175 Mar 337.550 2.750 338.575 335.525 Apr 336.300 2.525 337.300 334.250   @HE - LEAN HOGS - CME   Last Chg High Low Feb 84.650 0.925 85.025 83.825 Apr 89.625 0.775 89.950 88.850 May 93.375 0.875 93.375 92.550

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/16 05:48
	DTN Midday Grain Comments 12/16 10:50
	DTN Closing Grain Comments 12/16 13:47
	DTN Cattle Close/Trends 12/16 15:50
	DTN Early Word Livestock Comments 12/16 06:19
	DTN Midday Livestock Comments 12/16 11:35
	DTN Closing Livestock Comment 12/16 15:58
	DTN Chart Technical Points 12/16 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"The difference between stupidity and genius is that genius has its limits." ~ Albert Einstein

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 437'4 1'0 436'0 438'2 436'0 436'4 02:37A May 26 445'2 0'6 444'0 446'0 444'0 444'4 02:37A Jul 26 451'4 0'4 450'4 452'4 450'4 451'0 02:37A Sep 26 447'4 0'0 446'4 448'0 446'4 447'4 02:34A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 504'6 -0'2 506'0 507'0 504'0 505'0 02:37A May 26 517'2 -0'2 518'0 518'4 516'4 517'4 02:37A Jul 26 531'0 -0'2 532'6 532'6 530'2 531'2 02:37A Sep 26 547'2 0'4 547'0 547'2 545'6 546'6 02:37A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1063'0 0'2 1063'4 1067'4 1063'0 1062'6 02:36A Mar 26 1072'6 1'0 1072'0 1076'6 1072'0 1071'6 02:37A May 26 1084'4 1'4 1083'0 1088'0 1083'0 1083'0 02:37A Jul 26 1095'2 1'0 1094'2 1099'0 1094'2 1094'2 02:38A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 231.100 0.325 231.350 231.525 230.325 231.150s 12/16 Feb 26 230.725 0.150 230.900 231.375 229.775 230.700s 12/16 Apr 26 230.325 0.250 230.450 231.000 229.350 230.275s 12/16 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 343.175 3.400 341.325 344.150 341.175 343.325s 12/16 Mar 26 337.550 2.750 335.875 338.575 335.525 337.600s 12/16 Apr 26 336.300 2.525 334.975 337.300 334.250 336.300s 12/16 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 84.650 0.925 83.950 85.025 83.825 84.775s 12/16 Apr 26 89.625 0.775 88.975 89.950 88.850 89.700s 12/16 May 26 93.375 0.875 92.550 93.375 92.550 93.375s 12/16 My Custom Markets Symbol Last Change Open High Low Close Time More