Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	December 16, 1976 Liberian tanker stranded at Nantucket, 180,000 barrels oil in sea more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Tue 12/16 Wed 12/17 Thu 12/18 Fri 12/19 Sat 12/20 Weather Condition Weather Clear Clear Clear Clear Partly Cloudy Temp L/H (°F) 26/63 29/61 31/50 31/62 40/64 Feels Like L/H (°F) 19/63 25/61 23/50 22/62 35/64 Dew Point (°F) 23 28 18 23 30 Humidity (%) 40 45 29 41 42 Wind Speed (mph) 7 13 15 10 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.11 0.13 0.14 0.13 0.12
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 439'0 -0'6 439'6 440'0 438'0 439'6 12:53A May 26 447'2 -0'4 447'4 447'6 446'4 447'6 12:53A Jul 26 453'2 -0'4 453'6 454'0 452'4 453'6 12:53A Sep 26 448'2 -0'4 448'6 449'0 447'6 448'6 12:53A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 509'4 -2'4 512'2 514'2 508'4 512'0 12:53A May 26 522'0 -2'2 526'4 526'4 520'6 524'2 12:54A Jul 26 535'2 -2'2 539'4 539'4 534'2 537'4 12:53A Sep 26 550'4 -2'2 552'2 552'2 549'6 552'6 12:53A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1074'2 2'4 1072'0 1075'0 1070'0 1071'6 12:55A Mar 26 1084'2 3'0 1081'6 1084'6 1080'0 1081'2 12:53A May 26 1095'6 2'6 1093'4 1096'4 1091'6 1093'0 12:53A Jul 26 1107'0 2'6 1104'2 1107'0 1102'6 1104'2 12:55A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 230.925 1.025 230.225 231.250 229.200 230.825s 12/15 Feb 26 230.575 1.000 230.075 231.250 228.800 230.550s 12/15 Apr 26 230.025 0.625 229.925 230.650 228.400 230.025s 12/15 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 339.800 0.825 340.175 341.375 337.700 339.925s 12/15 Mar 26 334.800 0.775 335.275 336.500 332.650 334.850s 12/15 Apr 26 333.725 0.550 334.100 335.450 331.725 333.775s 12/15 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 83.825 -0.675 84.350 84.600 82.400 83.850s 12/15 Apr 26 88.900 -0.600 89.500 89.525 87.725 88.925s 12/15 May 26 91.925 -0.400 92.225 92.225 91.450 92.500s 12/15 My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Mar 439'0 -0'6 440'0 438'0 May 447'2 -0'4 447'6 446'4 Jul 453'2 -0'4 454'0 452'4 Sep 448'2 -0'4 449'0 447'6   @KW - KC HRW WHEAT - CBOT   Last Chg High Low Mar 509'4 -2'4 514'2 508'4 May 522'0 -2'2 526'4 520'6 Jul 535'2 -2'2 539'4 534'2 Sep 550'4 -2'2 552'2 549'6   @S - SOYBEANS - CBOT   Last Chg High Low Jan 1074'2 2'4 1075'0 1070'0 Mar 1084'2 3'0 1084'6 1080'0 May 1095'6 2'6 1096'4 1091'6 Jul 1107'0 2'6 1107'0 1102'6   @LE - LIVE CATTLE - CME   Last Chg High Low Dec 230.925 1.025 231.250 229.200 Feb 230.575 1.000 231.250 228.800 Apr 230.025 0.625 230.650 228.400   @GF - FEEDER CATTLE - CME   Last Chg High Low Jan 339.800 0.825 341.375 337.700 Mar 334.800 0.775 336.500 332.650 Apr 333.725 0.550 335.450 331.725   @HE - LEAN HOGS - CME   Last Chg High Low Feb 83.825 -0.675 84.600 82.400 Apr 88.900 -0.600 89.525 87.725 May 91.925 -0.400 92.225 91.450

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/15 05:44
	DTN Midday Grain Comments 12/15 10:56
	DTN Closing Grain Comments 12/15 13:45
	DTN Cattle Close/Trends 12/15 15:35
	DTN Early Word Livestock Comments 12/15 06:07
	DTN Midday Livestock Comments 12/15 11:30
	DTN Closing Livestock Comment 12/15 15:49
	DTN Chart Technical Points 12/15 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"Be wary of the man who urges an action in which he himself incurs no risk." ~ Joaquin Setanti

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 439'0 -0'6 439'6 440'0 438'0 439'6 12:53A May 26 447'2 -0'4 447'4 447'6 446'4 447'6 12:53A Jul 26 453'2 -0'4 453'6 454'0 452'4 453'6 12:53A Sep 26 448'2 -0'4 448'6 449'0 447'6 448'6 12:53A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 509'4 -2'4 512'2 514'2 508'4 512'0 12:53A May 26 522'0 -2'2 526'4 526'4 520'6 524'2 12:54A Jul 26 535'2 -2'2 539'4 539'4 534'2 537'4 12:53A Sep 26 550'4 -2'2 552'2 552'2 549'6 552'6 12:53A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1074'2 2'4 1072'0 1075'0 1070'0 1071'6 12:55A Mar 26 1084'2 3'0 1081'6 1084'6 1080'0 1081'2 12:53A May 26 1095'6 2'6 1093'4 1096'4 1091'6 1093'0 12:53A Jul 26 1107'0 2'6 1104'2 1107'0 1102'6 1104'2 12:55A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 230.925 1.025 230.225 231.250 229.200 230.825s 12/15 Feb 26 230.575 1.000 230.075 231.250 228.800 230.550s 12/15 Apr 26 230.025 0.625 229.925 230.650 228.400 230.025s 12/15 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 339.800 0.825 340.175 341.375 337.700 339.925s 12/15 Mar 26 334.800 0.775 335.275 336.500 332.650 334.850s 12/15 Apr 26 333.725 0.550 334.100 335.450 331.725 333.775s 12/15 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 83.825 -0.675 84.350 84.600 82.400 83.850s 12/15 Apr 26 88.900 -0.600 89.500 89.525 87.725 88.925s 12/15 May 26 91.925 -0.400 92.225 92.225 91.450 92.500s 12/15 My Custom Markets Symbol Last Change Open High Low Close Time More