Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	January 2, 1965 Martin Luther King Jr begins a drive to register black voters more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Fri 1/2 Sat 1/3 Sun 1/4 Mon 1/5 Tue 1/6 Weather Condition Weather Mostly Cloudy Clear Partly Cloudy Clear Clear Temp L/H (°F) 28/57 29/63 41/71 33/68 34/63 Feels Like L/H (°F) 33/57 22/63 33/71 27/68 28/63 Dew Point (°F) 30 31 30 26 24 Humidity (%) 49 53 37 36 37 Wind Speed (mph) 3 6 10 8 5 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.06 0.08 0.17 0.14 0.09
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 437'0 -2'6 440'6 440'6 437'0 437'4s 03:25P May 26 445'0 -2'6 448'4 448'6 444'4 445'4s 01:30P Jul 26 451'0 -2'4 454'6 455'0 450'6 452'0s 03:12P Sep 26 445'6 -2'0 448'2 449'0 445'0 446'4s 01:30P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 514'4 0'2 514'6 515'6 508'2 515'0s 01:30P May 26 527'6 0'0 527'6 528'4 521'4 528'0s 02:36P Jul 26 541'6 0'0 541'2 542'4 535'6 542'0s 01:30P Sep 26 557'0 0'0 556'2 557'4 550'4 557'2s 01:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1029'6 -1'0 1030'0 1030'0 1022'0 1029'4s 01:24P Mar 26 1046'0 -1'6 1047'0 1047'0 1038'0 1045'6s 03:08P May 26 1058'4 -2'4 1060'4 1060'4 1051'2 1058'4s 01:20P Jul 26 1072'0 -2'2 1073'6 1073'6 1064'6 1072'0s 01:30P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 236.175 4.400 231.650 236.300 231.425 236.000s 02:54P Apr 26 236.075 3.775 232.125 236.200 232.125 235.975s 01:05P Jun 26 230.475 3.575 226.700 230.575 226.675 230.350s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 356.350 5.850 350.325 356.625 350.325 356.100s 01:05P Mar 26 353.050 7.625 345.500 353.525 345.350 352.950s 02:54P Apr 26 352.300 8.025 345.150 352.750 344.825 352.250s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 84.050 -1.000 84.850 85.050 83.925 84.100s 01:05P Apr 26 89.025 -0.800 89.725 90.075 88.950 89.100s 01:05P May 26 93.350 -0.625 93.800 93.900 93.275 93.375s 01:05P My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Mar 437'0 -2'6 440'6 437'0 May 445'0 -2'6 448'6 444'4 Jul 451'0 -2'4 455'0 450'6 Sep 445'6 -2'0 449'0 445'0   @KW - KC HRW WHEAT - CBOT   Last Chg High Low Mar 514'4 0'2 515'6 508'2 May 527'6 0'0 528'4 521'4 Jul 541'6 0'0 542'4 535'6 Sep 557'0 0'0 557'4 550'4   @S - SOYBEANS - CBOT   Last Chg High Low Jan 1029'6 -1'0 1030'0 1022'0 Mar 1046'0 -1'6 1047'0 1038'0 May 1058'4 -2'4 1060'4 1051'2 Jul 1072'0 -2'2 1073'6 1064'6   @LE - LIVE CATTLE - CME   Last Chg High Low Feb 236.175 4.400 236.300 231.425 Apr 236.075 3.775 236.200 232.125 Jun 230.475 3.575 230.575 226.675   @GF - FEEDER CATTLE - CME   Last Chg High Low Jan 356.350 5.850 356.625 350.325 Mar 353.050 7.625 353.525 345.350 Apr 352.300 8.025 352.750 344.825   @HE - LEAN HOGS - CME   Last Chg High Low Feb 84.050 -1.000 85.050 83.925 Apr 89.025 -0.800 90.075 88.950 May 93.350 -0.625 93.900 93.275

	DTN Market News
	DTN Weekly Average DDG Price Steady
	DTN Early Word Grains 01/02 05:48
	DTN Midday Grain Comments 01/02 10:51
	DTN Closing Grain Comments 01/02 13:50
	DTN Cattle Prices/Trends 01/02 15:20
	DTN Early Word Livestock Comments 01/02 06:00
	DTN Midday Livestock Comments 01/02 11:35
	DTN Closing Livestock Comment 01/02 15:35
	DTN Chart Technical Points 01/01 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends." ~ Hilaire Belloc,  (1870-1953), French-born British writer

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 437'0 -2'6 440'6 440'6 437'0 437'4s 03:25P May 26 445'0 -2'6 448'4 448'6 444'4 445'4s 01:30P Jul 26 451'0 -2'4 454'6 455'0 450'6 452'0s 03:12P Sep 26 445'6 -2'0 448'2 449'0 445'0 446'4s 01:30P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 514'4 0'2 514'6 515'6 508'2 515'0s 01:30P May 26 527'6 0'0 527'6 528'4 521'4 528'0s 02:36P Jul 26 541'6 0'0 541'2 542'4 535'6 542'0s 01:30P Sep 26 557'0 0'0 556'2 557'4 550'4 557'2s 01:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1029'6 -1'0 1030'0 1030'0 1022'0 1029'4s 01:24P Mar 26 1046'0 -1'6 1047'0 1047'0 1038'0 1045'6s 03:08P May 26 1058'4 -2'4 1060'4 1060'4 1051'2 1058'4s 01:20P Jul 26 1072'0 -2'2 1073'6 1073'6 1064'6 1072'0s 01:30P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 236.175 4.400 231.650 236.300 231.425 236.000s 02:54P Apr 26 236.075 3.775 232.125 236.200 232.125 235.975s 01:05P Jun 26 230.475 3.575 226.700 230.575 226.675 230.350s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 356.350 5.850 350.325 356.625 350.325 356.100s 01:05P Mar 26 353.050 7.625 345.500 353.525 345.350 352.950s 02:54P Apr 26 352.300 8.025 345.150 352.750 344.825 352.250s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 84.050 -1.000 84.850 85.050 83.925 84.100s 01:05P Apr 26 89.025 -0.800 89.725 90.075 88.950 89.100s 01:05P May 26 93.350 -0.625 93.800 93.900 93.275 93.375s 01:05P My Custom Markets Symbol Last Change Open High Low Close Time More