Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	February 12, 1874 King David Kalakaua of Sandwich Is Hawaii, is 1st king to visit US more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Fri 2/13 Sat 2/14 Sun 2/15 Mon 2/16 Tue 2/17 Weather Condition Weather Rain Rain Clear Partly Cloudy Partly Cloudy Temp L/H (°F) 32/61 39/54 30/64 38/67 45/71 Feels Like L/H (°F) 27/61 34/54 24/64 32/67 39/71 Dew Point (°F) 33 39 31 30 28 Humidity (%) 51 74 49 39 29 Wind Speed (mph) 8 12 12 8 19 Precip (%) 50 80 - - - Precip Amt (in.) Rain 0.05 Rain 0.40 None None None Evap (in./day) 0.11 0.07 0.15 0.15 0.27
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 431'0 -0'2 431'0 431'6 430'4 431'2 11:07P May 26 441'4 -0'2 441'0 442'2 441'0 441'6 11:07P Jul 26 449'2 -0'4 449'2 450'0 449'0 449'6 11:07P Sep 26 449'0 -0'4 449'0 450'0 448'6 449'4 11:07P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 552'2 -1'6 552'4 553'6 551'2 554'0 11:07P May 26 564'2 -1'6 565'0 565'4 563'0 566'0 11:07P Jul 26 576'6 -1'6 577'0 577'6 575'2 578'4 11:07P Sep 26 591'2 -1'4 592'0 592'2 590'2 592'6 11:07P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1137'0 -0'2 1136'0 1139'4 1134'6 1137'2 11:07P May 26 1152'4 0'2 1150'4 1155'2 1149'6 1152'2 11:07P Jul 26 1164'6 1'0 1162'0 1167'0 1161'6 1163'6 11:07P Aug 26 1153'0 0'6 1151'2 1155'2 1150'4 1152'2 11:07P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 242.650 0.150 242.225 243.100 241.500 242.500s 01:05P Apr 26 240.775 - 0.325 240.750 241.400 239.525 240.650s 01:05P Jun 26 236.325 - 0.325 236.500 236.950 234.975 236.250s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 365.825 - 1.725 367.450 368.000 363.350 365.725s 01:05P Apr 26 363.675 - 0.975 364.500 365.800 360.975 363.625s 02:30P May 26 359.925 - 0.525 360.425 362.000 357.400 359.900s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 86.775 -0.150 86.900 86.950 86.575 86.750s 01:05P Apr 26 92.050 -2.025 93.650 93.650 91.350 91.825s 02:54P May 26 96.225 - 1.975 97.575 97.650 95.575 96.050s 01:05P My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Mar 431'0 -0'2 431'6 430'4 May 441'4 -0'2 442'2 441'0 Jul 449'2 -0'4 450'0 449'0 Sep 449'0 -0'4 450'0 448'6   @KW - KC HRW WHEAT - CBOT   Last Chg High Low Mar 552'2 -1'6 553'6 551'2 May 564'2 -1'6 565'4 563'0 Jul 576'6 -1'6 577'6 575'2 Sep 591'2 -1'4 592'2 590'2   @S - SOYBEANS - CBOT   Last Chg High Low Mar 1137'0 -0'2 1139'4 1134'6 May 1152'4 0'2 1155'2 1149'6 Jul 1164'6 1'0 1167'0 1161'6 Aug 1153'0 0'6 1155'2 1150'4   @LE - LIVE CATTLE - CME   Last Chg High Low Feb 242.650 0.150 243.100 241.500 Apr 240.775 - 0.325 241.400 239.525 Jun 236.325 - 0.325 236.950 234.975   @GF - FEEDER CATTLE - CME   Last Chg High Low Mar 365.825 - 1.725 368.000 363.350 Apr 363.675 - 0.975 365.800 360.975 May 359.925 - 0.525 362.000 357.400   @HE - LEAN HOGS - CME   Last Chg High Low Feb 86.775 -0.150 86.950 86.575 Apr 92.050 -2.025 93.650 91.350 May 96.225 - 1.975 97.650 95.575

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/12 05:50
	DTN Midday Grain Comments 02/12 10:49
	DTN Closing Grain Comments 02/12 13:54
	DTN Cattle Close/Trends 02/12 15:35
	DTN Early Word Livestock Comments 02/12 06:16
	DTN Midday Livestock Comments 02/12 11:46
	DTN Closing Livestock Comment 02/12 16:20
	DTN Chart Technical Points 02/12 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"Champions aren't made in the gyms. Champions are made from something they have deep inside them -- a desire, a dream, a vision." ~ Muhammad Ali

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 431'0 -0'2 431'0 431'6 430'4 431'2 11:07P May 26 441'4 -0'2 441'0 442'2 441'0 441'6 11:07P Jul 26 449'2 -0'4 449'2 450'0 449'0 449'6 11:07P Sep 26 449'0 -0'4 449'0 450'0 448'6 449'4 11:07P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 552'2 -1'6 552'4 553'6 551'2 554'0 11:07P May 26 564'2 -1'6 565'0 565'4 563'0 566'0 11:07P Jul 26 576'6 -1'6 577'0 577'6 575'2 578'4 11:07P Sep 26 591'2 -1'4 592'0 592'2 590'2 592'6 11:07P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1137'0 -0'2 1136'0 1139'4 1134'6 1137'2 11:07P May 26 1152'4 0'2 1150'4 1155'2 1149'6 1152'2 11:07P Jul 26 1164'6 1'0 1162'0 1167'0 1161'6 1163'6 11:07P Aug 26 1153'0 0'6 1151'2 1155'2 1150'4 1152'2 11:07P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 242.650 0.150 242.225 243.100 241.500 242.500s 01:05P Apr 26 240.775 - 0.325 240.750 241.400 239.525 240.650s 01:05P Jun 26 236.325 - 0.325 236.500 236.950 234.975 236.250s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 365.825 - 1.725 367.450 368.000 363.350 365.725s 01:05P Apr 26 363.675 - 0.975 364.500 365.800 360.975 363.625s 02:30P May 26 359.925 - 0.525 360.425 362.000 357.400 359.900s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 86.775 -0.150 86.900 86.950 86.575 86.750s 01:05P Apr 26 92.050 -2.025 93.650 93.650 91.350 91.825s 02:54P May 26 96.225 - 1.975 97.575 97.650 95.575 96.050s 01:05P My Custom Markets Symbol Last Change Open High Low Close Time More