Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	February 2, 1914 James Royce Shannon's musical "Shameen Dhu," premieres in NYC more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Mon 2/2 Tue 2/3 Wed 2/4 Thu 2/5 Fri 2/6 Weather Condition Weather Mostly Cloudy Partly Cloudy Snow Showers Clear Clear Temp L/H (°F) 25/61 29/54 31/48 27/62 34/61 Feels Like L/H (°F) 19/61 21/54 22/43 17/62 27/61 Dew Point (°F) 23 24 26 25 30 Humidity (%) 41 47 57 42 48 Wind Speed (mph) 10 6 12 11 8 Precip (%) - - 24 - - Precip Amt (in.) None None S: <1/4 L: 0.06 None None Evap (in./day) 0.14 0.08 0.09 0.15 0.12
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 425'6 -2'4 428'2 428'2 424'4 428'2 08:43A May 26 433'6 -2'0 436'2 436'2 432'2 435'6 08:43A Jul 26 440'0 -2'0 442'4 442'6 438'6 442'0 08:43A Sep 26 439'6 -1'4 441'4 442'0 438'6 441'2 08:43A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 537'6 -7'0 545'2 547'2 535'4 544'6 08:43A May 26 548'2 -6'6 555'4 557'4 546'2 555'0 08:43A Jul 26 561'0 -6'4 567'4 570'0 558'4 567'4 08:43A Sep 26 575'4 -6'2 581'6 584'0 574'0 581'6 08:43A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1060'2 -4'0 1063'4 1064'0 1051'6 1064'2 08:43A May 26 1072'6 -4'2 1076'0 1076'4 1065'2 1077'0 08:43A Jul 26 1086'2 -4'2 1089'4 1090'0 1079'2 1090'4 08:43A Aug 26 1083'6 -4'4 1085'6 1086'2 1077'0 1088'2 08:43A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 238.375 2.525 237.350 238.700 237.100 235.850 08:43A Apr 26 239.825 3.025 238.100 240.200 238.000 236.800 08:43A Jun 26 234.525 2.800 232.875 234.850 232.875 231.725 08:43A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 365.675 5.400 363.200 366.375 363.150 360.275 08:43A Apr 26 363.500 5.225 361.100 364.075 361.050 358.275 08:43A May 26 360.000 4.875 358.000 360.500 357.750 355.125 08:43A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 87.775 0.525 87.275 87.975 87.175 87.250 08:43A Apr 26 96.325 1.175 95.125 96.525 94.850 95.150 08:43A May 26 100.275 1.350 100.000 100.275 100.000 98.925 08:43A My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Mar 425'6 -2'4 428'2 424'4 May 433'6 -2'0 436'2 432'2 Jul 440'0 -2'0 442'6 438'6 Sep 439'6 -1'4 442'0 438'6   @KW - KC HRW WHEAT - CBOT   Last Chg High Low Mar 537'6 -7'0 547'2 535'4 May 548'2 -6'6 557'4 546'2 Jul 561'0 -6'4 570'0 558'4 Sep 575'4 -6'2 584'0 574'0   @S - SOYBEANS - CBOT   Last Chg High Low Mar 1060'2 -4'0 1064'0 1051'6 May 1072'6 -4'2 1076'4 1065'2 Jul 1086'2 -4'2 1090'0 1079'2 Aug 1083'6 -4'4 1086'2 1077'0   @LE - LIVE CATTLE - CME   Last Chg High Low Feb 238.375 2.525 238.700 237.100 Apr 239.825 3.025 240.200 238.000 Jun 234.525 2.800 234.850 232.875   @GF - FEEDER CATTLE - CME   Last Chg High Low Mar 365.675 5.400 366.375 363.150 Apr 363.500 5.225 364.075 361.050 May 360.000 4.875 360.500 357.750   @HE - LEAN HOGS - CME   Last Chg High Low Feb 87.775 0.525 87.975 87.175 Apr 96.325 1.175 96.525 94.850 May 100.275 1.350 100.275 100.000

	DTN Market News
	DTN Weekly DDG Price Unchanged on Average
	DTN Early Word Grains 02/02 05:48
	DTN Midday Grain Comments 01/30 10:48
	DTN Closing Grain Comments 01/30 13:52
	DTN Cattle Prices/Trends 02/02 08:00
	DTN Early Word Livestock Comments 02/02 06:12
	DTN Midday Livestock Comments 01/30 11:53
	DTN Closing Livestock Comment 01/30 16:07
	DTN Chart Technical Points 01/30 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"Beauty is unbearable, drives us to despair, offering us for a minute the glimpse of an eternity that we should like to stretch out over the whole of time." ~ Albert Camus,  (1913-1960), Nobel Prize winning European Author

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 425'6 -2'4 428'2 428'2 424'4 428'2 08:43A May 26 433'6 -2'0 436'2 436'2 432'2 435'6 08:43A Jul 26 440'0 -2'0 442'4 442'6 438'6 442'0 08:43A Sep 26 439'6 -1'4 441'4 442'0 438'6 441'2 08:43A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 537'6 -7'0 545'2 547'2 535'4 544'6 08:43A May 26 548'2 -6'6 555'4 557'4 546'2 555'0 08:43A Jul 26 561'0 -6'4 567'4 570'0 558'4 567'4 08:43A Sep 26 575'4 -6'2 581'6 584'0 574'0 581'6 08:43A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1060'2 -4'0 1063'4 1064'0 1051'6 1064'2 08:43A May 26 1072'6 -4'2 1076'0 1076'4 1065'2 1077'0 08:43A Jul 26 1086'2 -4'2 1089'4 1090'0 1079'2 1090'4 08:43A Aug 26 1083'6 -4'4 1085'6 1086'2 1077'0 1088'2 08:43A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 238.375 2.525 237.350 238.700 237.100 235.850 08:43A Apr 26 239.825 3.025 238.100 240.200 238.000 236.800 08:43A Jun 26 234.525 2.800 232.875 234.850 232.875 231.725 08:43A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 365.675 5.400 363.200 366.375 363.150 360.275 08:43A Apr 26 363.500 5.225 361.100 364.075 361.050 358.275 08:43A May 26 360.000 4.875 358.000 360.500 357.750 355.125 08:43A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 87.775 0.525 87.275 87.975 87.175 87.250 08:43A Apr 26 96.325 1.175 95.125 96.525 94.850 95.150 08:43A May 26 100.275 1.350 100.000 100.275 100.000 98.925 08:43A My Custom Markets Symbol Last Change Open High Low Close Time More