Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	December 27, 1968 Apollo 8 returns to Earth more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Sat 12/27 Sun 12/28 Mon 12/29 Tue 12/30 Wed 12/31 Weather Condition Weather Mostly Cloudy Snow Clear Clear Partly Cloudy Temp L/H (°F) 42/73 22/56 17/42 20/55 25/57 Feels Like L/H (°F) 37/73 12/56 4/35 11/55 19/57 Dew Point (°F) 31 20 1 9 17 Humidity (%) 37 48 25 31 36 Wind Speed (mph) 7 18 9 7 7 Precip (%) - 35 - - - Precip Amt (in.) None S: 1/4-1 L: 0.12 None None None Evap (in./day) 0.14 0.13 0.09 0.1 0.1
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 449'4 -1'0 451'0 453'0 448'6 450'0s 12/26 May 26 458'0 -0'6 459'0 461'0 457'2 458'2s 12/26 Jul 26 463'4 -0'2 464'2 466'2 463'2 464'2s 12/26 Sep 26 457'4 1'0 457'2 458'4 456'4 458'2s 12/26 @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 534'0 -0'4 534'4 536'0 531'6 533'4s 12/26 May 26 547'0 0'0 547'4 548'2 544'4 546'0s 12/26 Jul 26 559'4 0'4 560'0 560'6 557'2 559'0s 12/26 Sep 26 574'2 0'2 574'2 575'0 572'0 573'6s 12/26 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1057'6 -4'4 1067'0 1069'2 1057'0 1058'6s 12/26 Mar 26 1071'6 -4'0 1080'4 1082'4 1070'6 1072'4s 12/26 May 26 1082'6 -3'2 1090'4 1093'2 1082'4 1084'2s 12/26 Jul 26 1094'0 -3'0 1101'0 1104'0 1093'4 1095'4s 12/26 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 229.900 1.125 229.350 230.575 229.200 229.825s 12/26 Feb 26 229.750 1.100 228.700 230.550 228.700 229.650s 12/26 Apr 26 229.700 0.975 229.075 230.525 229.075 229.700s 12/26 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 346.300 1.450 345.825 347.350 345.375 346.175s 12/26 Mar 26 340.550 1.625 339.600 341.650 339.325 340.425s 12/26 Apr 26 339.350 1.700 338.575 340.225 338.225 339.200s 12/26 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 84.575 -0.525 84.575 84.875 83.825 84.525s 12/26 Apr 26 89.575 -0.325 89.400 89.775 89.000 89.475s 12/26 May 26 93.375 -0.225 93.100 93.625 93.075 93.425s 12/26 My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Mar 449'4 -1'0 453'0 448'6 May 458'0 -0'6 461'0 457'2 Jul 463'4 -0'2 466'2 463'2 Sep 457'4 1'0 458'4 456'4   @KW - KC HRW WHEAT - CBOT   Last Chg High Low Mar 534'0 -0'4 536'0 531'6 May 547'0 0'0 548'2 544'4 Jul 559'4 0'4 560'6 557'2 Sep 574'2 0'2 575'0 572'0   @S - SOYBEANS - CBOT   Last Chg High Low Jan 1057'6 -4'4 1069'2 1057'0 Mar 1071'6 -4'0 1082'4 1070'6 May 1082'6 -3'2 1093'2 1082'4 Jul 1094'0 -3'0 1104'0 1093'4   @LE - LIVE CATTLE - CME   Last Chg High Low Dec 229.900 1.125 230.575 229.200 Feb 229.750 1.100 230.550 228.700 Apr 229.700 0.975 230.525 229.075   @GF - FEEDER CATTLE - CME   Last Chg High Low Jan 346.300 1.450 347.350 345.375 Mar 340.550 1.625 341.650 339.325 Apr 339.350 1.700 340.225 338.225   @HE - LEAN HOGS - CME   Last Chg High Low Feb 84.575 -0.525 84.875 83.825 Apr 89.575 -0.325 89.775 89.000 May 93.375 -0.225 93.625 93.075

	DTN Market News
	Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
	DTN Early Word Grains 12/26 05:44
	DTN Midday Grain Comments 12/26 10:47
	DTN Closing Grain Comments 12/26 13:45
	DTN Cattle Close/Trends 12/26 15:20
	DTN Early Word Livestock Comments 12/26 06:48
	DTN Midday Livestock Comments 12/26 11:45
	DTN Closing Livestock Comment 12/26 15:42
	DTN Chart Technical Points 12/26 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"Those who stand for nothing fall for anything." ~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 449'4 -1'0 451'0 453'0 448'6 450'0s 12/26 May 26 458'0 -0'6 459'0 461'0 457'2 458'2s 12/26 Jul 26 463'4 -0'2 464'2 466'2 463'2 464'2s 12/26 Sep 26 457'4 1'0 457'2 458'4 456'4 458'2s 12/26 @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 534'0 -0'4 534'4 536'0 531'6 533'4s 12/26 May 26 547'0 0'0 547'4 548'2 544'4 546'0s 12/26 Jul 26 559'4 0'4 560'0 560'6 557'2 559'0s 12/26 Sep 26 574'2 0'2 574'2 575'0 572'0 573'6s 12/26 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1057'6 -4'4 1067'0 1069'2 1057'0 1058'6s 12/26 Mar 26 1071'6 -4'0 1080'4 1082'4 1070'6 1072'4s 12/26 May 26 1082'6 -3'2 1090'4 1093'2 1082'4 1084'2s 12/26 Jul 26 1094'0 -3'0 1101'0 1104'0 1093'4 1095'4s 12/26 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 229.900 1.125 229.350 230.575 229.200 229.825s 12/26 Feb 26 229.750 1.100 228.700 230.550 228.700 229.650s 12/26 Apr 26 229.700 0.975 229.075 230.525 229.075 229.700s 12/26 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 346.300 1.450 345.825 347.350 345.375 346.175s 12/26 Mar 26 340.550 1.625 339.600 341.650 339.325 340.425s 12/26 Apr 26 339.350 1.700 338.575 340.225 338.225 339.200s 12/26 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 84.575 -0.525 84.575 84.875 83.825 84.525s 12/26 Apr 26 89.575 -0.325 89.400 89.775 89.000 89.475s 12/26 May 26 93.375 -0.225 93.100 93.625 93.075 93.425s 12/26 My Custom Markets Symbol Last Change Open High Low Close Time More