Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	January 29, 1961 US male Figure Skating championship won by Bradley Lord more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Thu 1/29 Fri 1/30 Sat 1/31 Sun 2/1 Mon 2/2 Weather Condition Weather Mostly Cloudy Partly Cloudy Cloudy Clear Clear Temp L/H (°F) 19/42 19/41 13/37 25/55 25/55 Feels Like L/H (°F) 6/38 7/34 0/28 15/55 18/55 Dew Point (°F) 21 21 18 23 26 Humidity (%) 70 68 74 48 56 Wind Speed (mph) 8 12 12 8 9 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.05 0.06 0.05 0.1 0.1
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 432'4 2'4 430'0 433'0 430'0 430'0 06:24A May 26 440'0 2'0 437'6 440'4 437'6 438'0 06:24A Jul 26 446'0 2'0 444'0 446'4 443'6 444'0 06:24A Sep 26 445'0 1'4 443'2 445'4 443'0 443'4 06:24A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 545'6 3'4 541'4 547'4 540'2 542'2 06:23A May 26 556'2 3'4 551'6 557'6 551'0 552'6 06:24A Jul 26 568'4 3'2 564'0 570'0 563'4 565'2 06:24A Sep 26 582'0 2'0 579'4 584'6 578'6 580'0 06:23A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1080'6 5'6 1075'0 1082'0 1075'0 1075'0 06:24A May 26 1094'0 6'2 1087'6 1095'0 1087'4 1087'6 06:24A Jul 26 1107'2 6'2 1101'0 1108'4 1101'0 1101'0 06:24A Aug 26 1104'2 5'6 1099'0 1105'4 1099'0 1098'4 06:24A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 236.775 1.225 235.275 237.125 234.000 236.825s 01/28 Apr 26 238.625 1.325 236.750 239.000 235.600 238.725s 01/28 Jun 26 234.325 1.200 232.800 234.700 231.600 234.450s 01/28 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 368.025 1.250 366.725 368.425 366.150 368.100s 01/28 Mar 26 365.625 3.850 361.650 366.200 359.300 365.850s 01/28 Apr 26 363.975 3.650 360.250 364.675 357.900 364.300s 01/28 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 88.000 -1.100 88.175 88.500 87.575 87.950s 01/28 Apr 26 95.250 -1.675 96.075 96.325 94.775 95.150s 01/28 May 26 98.925 - 1.575 99.650 99.650 98.450 98.850s 01/28 My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Mar 432'4 2'4 433'0 430'0 May 440'0 2'0 440'4 437'6 Jul 446'0 2'0 446'4 443'6 Sep 445'0 1'4 445'4 443'0   @KW - KC HRW WHEAT - CBOT   Last Chg High Low Mar 545'6 3'4 547'4 540'2 May 556'2 3'4 557'6 551'0 Jul 568'4 3'2 570'0 563'4 Sep 582'0 2'0 584'6 578'6   @S - SOYBEANS - CBOT   Last Chg High Low Mar 1080'6 5'6 1082'0 1075'0 May 1094'0 6'2 1095'0 1087'4 Jul 1107'2 6'2 1108'4 1101'0 Aug 1104'2 5'6 1105'4 1099'0   @LE - LIVE CATTLE - CME   Last Chg High Low Feb 236.775 1.225 237.125 234.000 Apr 238.625 1.325 239.000 235.600 Jun 234.325 1.200 234.700 231.600   @GF - FEEDER CATTLE - CME   Last Chg High Low Jan 368.025 1.250 368.425 366.150 Mar 365.625 3.850 366.200 359.300 Apr 363.975 3.650 364.675 357.900   @HE - LEAN HOGS - CME   Last Chg High Low Feb 88.000 -1.100 88.500 87.575 Apr 95.250 -1.675 96.325 94.775 May 98.925 - 1.575 99.650 98.450

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 01/29 05:44
	DTN Midday Grain Comments 01/28 10:49
	DTN Closing Grain Comments 01/28 13:49
	DTN Cattle Close/Trends 01/28 15:25
	DTN Early Word Livestock Comments 01/29 06:24
	DTN Midday Livestock Comments 01/28 11:43
	DTN Closing Livestock Comment 01/28 16:01
	DTN Chart Technical Points 01/28 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"'Tis the sharpness of our mind that gives the edge to our pains and pleasures." ~ Michel de Montaigne

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 432'4 2'4 430'0 433'0 430'0 430'0 06:24A May 26 440'0 2'0 437'6 440'4 437'6 438'0 06:24A Jul 26 446'0 2'0 444'0 446'4 443'6 444'0 06:24A Sep 26 445'0 1'4 443'2 445'4 443'0 443'4 06:24A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 545'6 3'4 541'4 547'4 540'2 542'2 06:23A May 26 556'2 3'4 551'6 557'6 551'0 552'6 06:24A Jul 26 568'4 3'2 564'0 570'0 563'4 565'2 06:24A Sep 26 582'0 2'0 579'4 584'6 578'6 580'0 06:23A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1080'6 5'6 1075'0 1082'0 1075'0 1075'0 06:24A May 26 1094'0 6'2 1087'6 1095'0 1087'4 1087'6 06:24A Jul 26 1107'2 6'2 1101'0 1108'4 1101'0 1101'0 06:24A Aug 26 1104'2 5'6 1099'0 1105'4 1099'0 1098'4 06:24A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 236.775 1.225 235.275 237.125 234.000 236.825s 01/28 Apr 26 238.625 1.325 236.750 239.000 235.600 238.725s 01/28 Jun 26 234.325 1.200 232.800 234.700 231.600 234.450s 01/28 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 368.025 1.250 366.725 368.425 366.150 368.100s 01/28 Mar 26 365.625 3.850 361.650 366.200 359.300 365.850s 01/28 Apr 26 363.975 3.650 360.250 364.675 357.900 364.300s 01/28 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 88.000 -1.100 88.175 88.500 87.575 87.950s 01/28 Apr 26 95.250 -1.675 96.075 96.325 94.775 95.150s 01/28 May 26 98.925 - 1.575 99.650 99.650 98.450 98.850s 01/28 My Custom Markets Symbol Last Change Open High Low Close Time More