Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	October 18, 1955 University of California discovers anti-proton more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Sat 10/18 Sun 10/19 Mon 10/20 Tue 10/21 Wed 10/22 Weather Condition Weather Clear Clear Clear Clear Clear Temp L/H (°F) 46/72 36/72 48/69 37/67 42/72 Feels Like L/H (°F) 43/72 31/72 46/69 32/67 38/72 Dew Point (°F) 38 33 30 26 32 Humidity (%) 35 38 26 32 36 Wind Speed (mph) 20 14 16 6 7 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.27 0.21 0.25 0.14 0.16
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 25 423'0 0'6 421'2 424'6 421'0 422'4s 10/17 Mar 26 436'6 1'0 435'4 438'6 435'0 436'4s 10/17 May 26 445'0 1'2 443'6 447'4 443'4 445'0s 10/17 Jul 26 451'4 1'2 449'4 453'4 449'4 450'6s 10/17 @KW - HARD RED WINTER WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 491'6 2'6 488'4 492'6 485'6 491'4s 10/17 Mar 26 511'6 2'0 508'4 512'2 506'2 511'0s 10/17 May 26 525'2 2'2 522'6 526'0 520'0 525'0s 10/17 Jul 26 539'2 2'2 537'2 540'2 534'4 539'4s 10/17 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 25 1021'0 8'6 1010'6 1021'4 1010'4 1019'4s 10/17 Jan 26 1037'6 8'2 1028'0 1038'4 1028'0 1036'6s 10/17 Mar 26 1051'6 7'0 1043'2 1053'0 1043'2 1050'6s 10/17 May 26 1066'0 6'6 1058'2 1067'2 1058'2 1065'2s 10/17 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 25 240.500 - 3.700 242.750 243.350 239.850 240.250s 10/17 Dec 25 242.000 - 6.050 244.375 246.475 241.400 241.825s 10/17 Feb 26 242.950 - 6.725 245.900 247.125 242.425 242.825s 10/17 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Oct 25 372.000 - 7.725 375.525 375.525 370.850 371.950s 10/17 Nov 25 371.700 - 9.250 375.000 375.700 371.700 371.700s 10/17 Jan 26 369.300 - 9.250 372.950 373.000 369.300 369.300s 10/17 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 25 82.350 -0.225 83.000 83.075 82.100 82.375s 10/17 Feb 26 84.775 -0.325 85.500 85.525 84.550 84.775s 10/17 Apr 26 88.625 -0.200 89.225 89.250 88.525 88.650s 10/17 My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Dec 423'0 0'6 424'6 421'0 Mar 436'6 1'0 438'6 435'0 May 445'0 1'2 447'4 443'4 Jul 451'4 1'2 453'4 449'4   @KW - HARD RED WINTER WHEAT - CBOT   Last Chg High Low Dec 491'6 2'6 492'6 485'6 Mar 511'6 2'0 512'2 506'2 May 525'2 2'2 526'0 520'0 Jul 539'2 2'2 540'2 534'4   @S - SOYBEANS - CBOT   Last Chg High Low Nov 1021'0 8'6 1021'4 1010'4 Jan 1037'6 8'2 1038'4 1028'0 Mar 1051'6 7'0 1053'0 1043'2 May 1066'0 6'6 1067'2 1058'2   @LE - LIVE CATTLE - CME   Last Chg High Low Oct 240.500 - 3.700 243.350 239.850 Dec 242.000 - 6.050 246.475 241.400 Feb 242.950 - 6.725 247.125 242.425   @GF - FEEDER CATTLE - CME   Last Chg High Low Oct 372.000 - 7.725 375.525 370.850 Nov 371.700 - 9.250 375.700 371.700 Jan 369.300 - 9.250 373.000 369.300   @HE - LEAN HOGS - CME   Last Chg High Low Dec 82.350 -0.225 83.075 82.100 Feb 84.775 -0.325 85.525 84.550 Apr 88.625 -0.200 89.250 88.525

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 10/17 05:45
	DTN Midday Grain Comments 10/17 10:46
	DTN Closing Grain Comments 10/17 13:44
	DTN Cattle Close/Trends 10/17 15:35
	DTN Early Word Livestock Comments 10/17 06:28
	DTN Midday Livestock Comments 10/17 11:31
	DTN Closing Livestock Comment 10/17 16:30
	DTN Chart Technical Points 10/17 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"This 'telephone' has too many shortcomings to be seriously considered as a means of communication. The device is inherently of no value to us." ~ Western Union internal memo, 1876

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 25 423'0 0'6 421'2 424'6 421'0 422'4s 10/17 Mar 26 436'6 1'0 435'4 438'6 435'0 436'4s 10/17 May 26 445'0 1'2 443'6 447'4 443'4 445'0s 10/17 Jul 26 451'4 1'2 449'4 453'4 449'4 450'6s 10/17 @KW - HARD RED WINTER WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 491'6 2'6 488'4 492'6 485'6 491'4s 10/17 Mar 26 511'6 2'0 508'4 512'2 506'2 511'0s 10/17 May 26 525'2 2'2 522'6 526'0 520'0 525'0s 10/17 Jul 26 539'2 2'2 537'2 540'2 534'4 539'4s 10/17 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 25 1021'0 8'6 1010'6 1021'4 1010'4 1019'4s 10/17 Jan 26 1037'6 8'2 1028'0 1038'4 1028'0 1036'6s 10/17 Mar 26 1051'6 7'0 1043'2 1053'0 1043'2 1050'6s 10/17 May 26 1066'0 6'6 1058'2 1067'2 1058'2 1065'2s 10/17 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 25 240.500 - 3.700 242.750 243.350 239.850 240.250s 10/17 Dec 25 242.000 - 6.050 244.375 246.475 241.400 241.825s 10/17 Feb 26 242.950 - 6.725 245.900 247.125 242.425 242.825s 10/17 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Oct 25 372.000 - 7.725 375.525 375.525 370.850 371.950s 10/17 Nov 25 371.700 - 9.250 375.000 375.700 371.700 371.700s 10/17 Jan 26 369.300 - 9.250 372.950 373.000 369.300 369.300s 10/17 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 25 82.350 -0.225 83.000 83.075 82.100 82.375s 10/17 Feb 26 84.775 -0.325 85.500 85.525 84.550 84.775s 10/17 Apr 26 88.625 -0.200 89.225 89.250 88.525 88.650s 10/17 My Custom Markets Symbol Last Change Open High Low Close Time More