Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	December 20, 1894 England beat Australia by 10 runs in the 1st six-day Test Cricket more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Sat 12/20 Sun 12/21 Mon 12/22 Tue 12/23 Wed 12/24 Weather Condition Weather Partly Cloudy Partly Cloudy Clear Clear Partly Cloudy Temp L/H (°F) 32/48 24/52 32/69 36/62 38/71 Feels Like L/H (°F) 28/43 17/52 25/69 32/62 32/71 Dew Point (°F) 25 25 32 35 32 Humidity (%) 49 52 49 60 36 Wind Speed (mph) 12 12 8 6 9 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.09 0.09 0.12 0.08 0.16
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 443'2 -0'6 444'0 444'6 442'4 443'6s 12/19 May 26 451'0 -0'6 451'2 452'6 450'4 451'4s 12/19 Jul 26 456'4 -0'4 457'2 458'6 456'4 457'4s 12/19 Sep 26 450'4 -0'2 450'2 452'0 450'2 451'0s 12/19 @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 515'0 -1'6 515'6 517'4 513'4 515'2s 12/19 May 26 527'2 -1'4 528'4 529'2 525'4 527'6s 12/19 Jul 26 540'6 -0'6 539'6 542'0 538'2 541'0s 12/19 Sep 26 556'0 -0'6 556'0 556'6 554'0 556'0s 12/19 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1049'0 -3'0 1052'2 1054'0 1047'0 1049'2s 12/19 Mar 26 1059'4 -2'4 1062'0 1064'4 1057'2 1059'4s 12/19 May 26 1070'2 -2'6 1072'2 1075'2 1068'6 1070'4s 12/19 Jul 26 1081'6 -3'0 1085'0 1087'0 1080'4 1082'0s 12/19 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 230.800 1.975 229.000 231.250 229.000 230.400s 12/19 Feb 26 231.150 2.400 228.900 232.075 228.875 230.800s 12/19 Apr 26 230.450 1.850 228.625 231.350 228.625 230.000s 12/19 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 346.150 5.325 340.875 347.450 340.875 345.600s 12/19 Mar 26 339.925 4.800 335.000 341.450 334.950 339.400s 12/19 Apr 26 338.200 4.425 333.175 339.700 333.175 337.600s 12/19 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 84.700 0.375 83.025 85.150 83.000 84.500s 12/19 Apr 26 89.250 0.175 88.075 89.550 87.950 89.125s 12/19 May 26 92.925 0.050 92.075 93.250 92.075 92.925s 12/19 My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Mar 443'2 -0'6 444'6 442'4 May 451'0 -0'6 452'6 450'4 Jul 456'4 -0'4 458'6 456'4 Sep 450'4 -0'2 452'0 450'2   @KW - KC HRW WHEAT - CBOT   Last Chg High Low Mar 515'0 -1'6 517'4 513'4 May 527'2 -1'4 529'2 525'4 Jul 540'6 -0'6 542'0 538'2 Sep 556'0 -0'6 556'6 554'0   @S - SOYBEANS - CBOT   Last Chg High Low Jan 1049'0 -3'0 1054'0 1047'0 Mar 1059'4 -2'4 1064'4 1057'2 May 1070'2 -2'6 1075'2 1068'6 Jul 1081'6 -3'0 1087'0 1080'4   @LE - LIVE CATTLE - CME   Last Chg High Low Dec 230.800 1.975 231.250 229.000 Feb 231.150 2.400 232.075 228.875 Apr 230.450 1.850 231.350 228.625   @GF - FEEDER CATTLE - CME   Last Chg High Low Jan 346.150 5.325 347.450 340.875 Mar 339.925 4.800 341.450 334.950 Apr 338.200 4.425 339.700 333.175   @HE - LEAN HOGS - CME   Last Chg High Low Feb 84.700 0.375 85.150 83.000 Apr 89.250 0.175 89.550 87.950 May 92.925 0.050 93.250 92.075

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/19 05:43
	DTN Midday Grain Comments 12/19 10:52
	DTN Closing Grain Comments 12/19 13:46
	DTN Cattle Close/Trends 12/19 15:35
	DTN Early Word Livestock Comments 12/19 06:09
	DTN Midday Livestock Comments 12/19 11:42
	DTN Closing Livestock Comment 12/19 16:00
	DTN Chart Technical Points 12/19 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"Kids are great. That's one of the best things about our business, all the kids you get to meet. It's a shame they have to grow up to be regular people and come to the games and call you names." ~ Charles Barkley,  Former NBA player

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 443'2 -0'6 444'0 444'6 442'4 443'6s 12/19 May 26 451'0 -0'6 451'2 452'6 450'4 451'4s 12/19 Jul 26 456'4 -0'4 457'2 458'6 456'4 457'4s 12/19 Sep 26 450'4 -0'2 450'2 452'0 450'2 451'0s 12/19 @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 515'0 -1'6 515'6 517'4 513'4 515'2s 12/19 May 26 527'2 -1'4 528'4 529'2 525'4 527'6s 12/19 Jul 26 540'6 -0'6 539'6 542'0 538'2 541'0s 12/19 Sep 26 556'0 -0'6 556'0 556'6 554'0 556'0s 12/19 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1049'0 -3'0 1052'2 1054'0 1047'0 1049'2s 12/19 Mar 26 1059'4 -2'4 1062'0 1064'4 1057'2 1059'4s 12/19 May 26 1070'2 -2'6 1072'2 1075'2 1068'6 1070'4s 12/19 Jul 26 1081'6 -3'0 1085'0 1087'0 1080'4 1082'0s 12/19 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 230.800 1.975 229.000 231.250 229.000 230.400s 12/19 Feb 26 231.150 2.400 228.900 232.075 228.875 230.800s 12/19 Apr 26 230.450 1.850 228.625 231.350 228.625 230.000s 12/19 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 346.150 5.325 340.875 347.450 340.875 345.600s 12/19 Mar 26 339.925 4.800 335.000 341.450 334.950 339.400s 12/19 Apr 26 338.200 4.425 333.175 339.700 333.175 337.600s 12/19 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 84.700 0.375 83.025 85.150 83.000 84.500s 12/19 Apr 26 89.250 0.175 88.075 89.550 87.950 89.125s 12/19 May 26 92.925 0.050 92.075 93.250 92.075 92.925s 12/19 My Custom Markets Symbol Last Change Open High Low Close Time More