Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	December 26, 1965 Buffalo Bills beat San Diego Chargers 23-0 in AFL championship game more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Fri 12/26 Sat 12/27 Sun 12/28 Mon 12/29 Tue 12/30 Weather Condition Weather Clear Mostly Cloudy Snow Clear Clear Temp L/H (°F) 37/70 40/75 21/51 17/42 21/55 Feels Like L/H (°F) 32/70 35/75 11/51 5/37 11/55 Dew Point (°F) 32 30 19 5 12 Humidity (%) 41 35 53 32 32 Wind Speed (mph) 7 8 17 8 7 Precip (%) - - 39 - - Precip Amt (in.) None None S: 1/4-1 L: 0.09 None None Evap (in./day) 0.12 0.16 0.1 0.08 0.1
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 450'6 -0'2 451'0 453'0 450'4 451'0 09:07A May 26 459'0 0'0 459'0 461'0 458'6 459'0 09:06A Jul 26 464'6 0'2 464'2 466'2 464'2 464'4 09:06A Sep 26 457'2 0'0 457'2 458'4 457'0 457'2 09:06A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 533'2 -0'6 534'4 536'0 532'0 534'0 09:06A May 26 545'4 -0'4 547'4 548'0 544'6 546'0 09:06A Jul 26 558'2 -0'2 560'0 560'4 557'6 558'4 09:06A Sep 26 573'2 -0'2 574'2 574'4 572'2 573'4 09:06A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1062'4 -0'6 1067'0 1069'2 1062'2 1063'2 09:06A Mar 26 1076'4 0'0 1080'4 1082'4 1076'0 1076'4 09:06A May 26 1087'4 0'0 1090'4 1093'2 1086'6 1087'4 09:06A Jul 26 1098'0 -0'4 1101'0 1104'0 1097'6 1098'4 09:06A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 230.200 1.500 229.350 230.575 229.350 228.700 09:06A Feb 26 230.250 1.700 228.700 230.550 228.700 228.550 09:06A Apr 26 230.200 1.475 229.075 230.525 229.075 228.725 09:06A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 346.675 1.950 345.825 347.350 345.375 344.725 09:06A Mar 26 340.775 1.975 339.600 341.650 339.325 338.800 09:06A Apr 26 339.600 2.100 338.575 340.225 338.225 337.500 09:06A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 84.225 -0.825 84.575 84.625 83.825 85.050 09:06A Apr 26 89.350 -0.450 89.400 89.475 89.000 89.800 09:06A May 26 93.175 -0.475 93.100 93.175 93.100 93.650 09:06A My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Mar 450'6 -0'2 453'0 450'4 May 459'0 0'0 461'0 458'6 Jul 464'6 0'2 466'2 464'2 Sep 457'2 0'0 458'4 457'0   @KW - KC HRW WHEAT - CBOT   Last Chg High Low Mar 533'2 -0'6 536'0 532'0 May 545'4 -0'4 548'0 544'6 Jul 558'2 -0'2 560'4 557'6 Sep 573'2 -0'2 574'4 572'2   @S - SOYBEANS - CBOT   Last Chg High Low Jan 1062'4 -0'6 1069'2 1062'2 Mar 1076'4 0'0 1082'4 1076'0 May 1087'4 0'0 1093'2 1086'6 Jul 1098'0 -0'4 1104'0 1097'6   @LE - LIVE CATTLE - CME   Last Chg High Low Dec 230.200 1.500 230.575 229.350 Feb 230.250 1.700 230.550 228.700 Apr 230.200 1.475 230.525 229.075   @GF - FEEDER CATTLE - CME   Last Chg High Low Jan 346.675 1.950 347.350 345.375 Mar 340.775 1.975 341.650 339.325 Apr 339.600 2.100 340.225 338.225   @HE - LEAN HOGS - CME   Last Chg High Low Feb 84.225 -0.825 84.625 83.825 Apr 89.350 -0.450 89.475 89.000 May 93.175 -0.475 93.175 93.100

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/26 05:44
	DTN Midday Grain Comments 12/24 10:50
	DTN Closing Grain Comments 12/24 12:30
	DTN Cattle Prices/Trends 12/26 08:15
	DTN Early Word Livestock Comments 12/26 06:48
	DTN Midday Livestock Comments 12/24 11:36
	DTN Closing Livestock Comment 12/24 15:50
	DTN Chart Technical Points 12/25 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"A common mistake that people make when trying to design something completely foolproof is to underestimate the ingenuity of complete fools." ~ Douglas Adams

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 450'6 -0'2 451'0 453'0 450'4 451'0 09:07A May 26 459'0 0'0 459'0 461'0 458'6 459'0 09:06A Jul 26 464'6 0'2 464'2 466'2 464'2 464'4 09:06A Sep 26 457'2 0'0 457'2 458'4 457'0 457'2 09:06A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 533'2 -0'6 534'4 536'0 532'0 534'0 09:06A May 26 545'4 -0'4 547'4 548'0 544'6 546'0 09:06A Jul 26 558'2 -0'2 560'0 560'4 557'6 558'4 09:06A Sep 26 573'2 -0'2 574'2 574'4 572'2 573'4 09:06A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1062'4 -0'6 1067'0 1069'2 1062'2 1063'2 09:06A Mar 26 1076'4 0'0 1080'4 1082'4 1076'0 1076'4 09:06A May 26 1087'4 0'0 1090'4 1093'2 1086'6 1087'4 09:06A Jul 26 1098'0 -0'4 1101'0 1104'0 1097'6 1098'4 09:06A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 230.200 1.500 229.350 230.575 229.350 228.700 09:06A Feb 26 230.250 1.700 228.700 230.550 228.700 228.550 09:06A Apr 26 230.200 1.475 229.075 230.525 229.075 228.725 09:06A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 346.675 1.950 345.825 347.350 345.375 344.725 09:06A Mar 26 340.775 1.975 339.600 341.650 339.325 338.800 09:06A Apr 26 339.600 2.100 338.575 340.225 338.225 337.500 09:06A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 84.225 -0.825 84.575 84.625 83.825 85.050 09:06A Apr 26 89.350 -0.450 89.400 89.475 89.000 89.800 09:06A May 26 93.175 -0.475 93.100 93.175 93.100 93.650 09:06A My Custom Markets Symbol Last Change Open High Low Close Time More