Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	February 19, 1884 Tornadoes in Miss, Ala, NC, SC, Tenn, Ky & In kill 800 people more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Thu 2/19 Fri 2/20 Sat 2/21 Sun 2/22 Mon 2/23 Weather Condition Weather Clear Snow Partly Cloudy Clear Clear Temp L/H (°F) 23/39 15/41 17/49 18/50 20/57 Feels Like L/H (°F) 14/30 8/33 9/44 11/50 10/57 Dew Point (°F) 18 16 14 14 18 Humidity (%) 46 54 42 40 38 Wind Speed (mph) 17 12 9 8 10 Precip (%) - 36 - - - Precip Amt (in.) None S: 1/4-1 L: 0.09 None None None Evap (in./day) 0.09 0.07 0.1 0.1 0.14
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 424'4 -2'4 426'6 427'6 424'0 427'0 10:28A May 26 435'2 -1'4 436'4 437'6 434'2 436'6 10:28A Jul 26 443'2 -1'4 444'2 445'4 442'2 444'6 10:29A Sep 26 445'2 -0'4 445'0 446'4 444'0 445'6 10:29A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 560'2 9'2 550'4 563'4 549'0 551'0 10:29A May 26 571'4 9'6 560'2 574'6 559'2 561'6 10:29A Jul 26 583'4 9'2 572'4 586'4 571'2 574'2 10:29A Sep 26 597'4 9'2 587'0 600'0 587'0 588'2 10:29A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1136'6 3'2 1132'2 1139'0 1129'2 1133'4 10:28A May 26 1151'4 2'4 1148'0 1154'2 1144'6 1149'0 10:28A Jul 26 1163'6 2'2 1160'0 1166'2 1157'2 1161'4 10:28A Aug 26 1153'4 1'0 1150'6 1156'4 1147'6 1152'4 10:28A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 246.600 246.625 247.400 246.200 246.600 10:29A Apr 26 242.425 - 0.100 242.700 244.125 241.950 242.525 10:29A Jun 26 238.100 - 0.325 238.450 239.575 237.850 238.425 10:29A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 369.750 - 0.825 371.075 371.900 369.300 370.575 10:29A Apr 26 366.975 - 1.025 368.500 369.600 366.600 368.000 10:29A May 26 363.125 - 1.100 364.700 366.000 362.950 364.225 10:29A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 26 93.350 0.800 92.750 93.475 92.000 92.550 10:29A May 26 97.700 0.700 96.725 97.800 96.600 97.000 10:29A Jun 26 107.150 0.550 106.700 107.375 105.975 106.600 10:29A My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Mar 424'4 -2'4 427'6 424'0 May 435'2 -1'4 437'6 434'2 Jul 443'2 -1'4 445'4 442'2 Sep 445'2 -0'4 446'4 444'0   @KW - KC HRW WHEAT - CBOT   Last Chg High Low Mar 560'2 9'2 563'4 549'0 May 571'4 9'6 574'6 559'2 Jul 583'4 9'2 586'4 571'2 Sep 597'4 9'2 600'0 587'0   @S - SOYBEANS - CBOT   Last Chg High Low Mar 1136'6 3'2 1139'0 1129'2 May 1151'4 2'4 1154'2 1144'6 Jul 1163'6 2'2 1166'2 1157'2 Aug 1153'4 1'0 1156'4 1147'6   @LE - LIVE CATTLE - CME   Last Chg High Low Feb 246.600 247.400 246.200 Apr 242.425 - 0.100 244.125 241.950 Jun 238.100 - 0.325 239.575 237.850   @GF - FEEDER CATTLE - CME   Last Chg High Low Mar 369.750 - 0.825 371.900 369.300 Apr 366.975 - 1.025 369.600 366.600 May 363.125 - 1.100 366.000 362.950   @HE - LEAN HOGS - CME   Last Chg High Low Apr 93.350 0.800 93.475 92.000 May 97.700 0.700 97.800 96.600 Jun 107.150 0.550 107.375 105.975

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/19 05:50
	DTN Midday Grain Comments 02/18 10:46
	DTN Closing Grain Comments 02/18 13:55
	DTN Cattle Prices/Trends 02/19 08:10
	DTN Early Word Livestock Comments 02/19 06:15
	DTN Midday Livestock Comments 02/18 11:41
	DTN Closing Livestock Comment 02/18 15:46
	DTN Chart Technical Points 02/18 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth." ~ Malcolm Forbes

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 424'4 -2'4 426'6 427'6 424'0 427'0 10:28A May 26 435'2 -1'4 436'4 437'6 434'2 436'6 10:28A Jul 26 443'2 -1'4 444'2 445'4 442'2 444'6 10:29A Sep 26 445'2 -0'4 445'0 446'4 444'0 445'6 10:29A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 560'2 9'2 550'4 563'4 549'0 551'0 10:29A May 26 571'4 9'6 560'2 574'6 559'2 561'6 10:29A Jul 26 583'4 9'2 572'4 586'4 571'2 574'2 10:29A Sep 26 597'4 9'2 587'0 600'0 587'0 588'2 10:29A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1136'6 3'2 1132'2 1139'0 1129'2 1133'4 10:28A May 26 1151'4 2'4 1148'0 1154'2 1144'6 1149'0 10:28A Jul 26 1163'6 2'2 1160'0 1166'2 1157'2 1161'4 10:28A Aug 26 1153'4 1'0 1150'6 1156'4 1147'6 1152'4 10:28A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 246.600 246.625 247.400 246.200 246.600 10:29A Apr 26 242.425 - 0.100 242.700 244.125 241.950 242.525 10:29A Jun 26 238.100 - 0.325 238.450 239.575 237.850 238.425 10:29A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 369.750 - 0.825 371.075 371.900 369.300 370.575 10:29A Apr 26 366.975 - 1.025 368.500 369.600 366.600 368.000 10:29A May 26 363.125 - 1.100 364.700 366.000 362.950 364.225 10:29A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 26 93.350 0.800 92.750 93.475 92.000 92.550 10:29A May 26 97.700 0.700 96.725 97.800 96.600 97.000 10:29A Jun 26 107.150 0.550 106.700 107.375 105.975 106.600 10:29A My Custom Markets Symbol Last Change Open High Low Close Time More