Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	January 8, 1745 England, Austria, Netherlands & Saxon sign anti-Prussian Quadruple Alliance more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Thu 1/8 Fri 1/9 Sat 1/10 Sun 1/11 Mon 1/12 Weather Condition Weather Mostly Cloudy Snow Clear Clear Clear Temp L/H (°F) 32/48 24/39 16/44 18/48 23/58 Feels Like L/H (°F) 25/42 14/32 4/38 8/44 14/58 Dew Point (°F) 33 24 16 21 24 Humidity (%) 70 70 57 60 52 Wind Speed (mph) 14 11 11 8 7 Precip (%) - 80 - - - Precip Amt (in.) None S: 1-2 L: 0.34 None None None Evap (in./day) 0.06 0.05 0.07 0.06 0.09
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 445'6 -0'6 446'0 448'0 445'4 446'0s 03:12P May 26 453'2 0'0 453'4 455'6 452'6 454'0s 03:13P Jul 26 460'2 0'6 459'2 462'0 459'0 460'4s 03:20P Sep 26 453'0 1'2 452'4 454'4 452'2 453'6s 02:38P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 529'6 -1'2 531'6 535'0 528'0 530'2s 02:51P May 26 542'6 -0'2 543'4 546'6 540'2 543'0s 01:30P Jul 26 556'0 0'4 557'4 559'2 553'2 556'4s 01:30P Sep 26 571'2 0'4 571'0 573'6 568'6 571'4s 01:20P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1049'4 -5'6 1050'2 1053'0 1048'6 1047'0s 01:20P Mar 26 1061'2 -5'6 1066'0 1067'6 1060'6 1061'2s 03:11P May 26 1073'6 -5'4 1077'4 1079'0 1072'4 1073'2s 01:20P Jul 26 1086'6 -4'0 1089'0 1091'0 1085'2 1086'2s 03:16P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 235.300 0.750 234.950 235.825 233.125 235.275s 02:30P Apr 26 236.275 1.050 235.575 236.425 233.875 236.225s 02:49P Jun 26 231.275 1.250 230.375 231.400 228.775 231.275s 02:31P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 362.550 2.875 361.300 362.675 358.325 362.475s 01:05P Mar 26 357.750 2.225 356.650 358.300 353.350 357.725s 01:05P Apr 26 356.650 1.950 355.950 357.025 352.475 356.625s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 85.975 1.075 84.800 86.350 84.800 85.875s 02:30P Apr 26 92.075 1.650 90.400 92.125 90.400 91.925s 01:05P May 26 95.950 1.350 95.575 96.050 95.475 95.950s 01:05P My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Mar 445'6 -0'6 448'0 445'4 May 453'2 0'0 455'6 452'6 Jul 460'2 0'6 462'0 459'0 Sep 453'0 1'2 454'4 452'2   @KW - KC HRW WHEAT - CBOT   Last Chg High Low Mar 529'6 -1'2 535'0 528'0 May 542'6 -0'2 546'6 540'2 Jul 556'0 0'4 559'2 553'2 Sep 571'2 0'4 573'6 568'6   @S - SOYBEANS - CBOT   Last Chg High Low Jan 1049'4 -5'6 1053'0 1048'6 Mar 1061'2 -5'6 1067'6 1060'6 May 1073'6 -5'4 1079'0 1072'4 Jul 1086'6 -4'0 1091'0 1085'2   @LE - LIVE CATTLE - CME   Last Chg High Low Feb 235.300 0.750 235.825 233.125 Apr 236.275 1.050 236.425 233.875 Jun 231.275 1.250 231.400 228.775   @GF - FEEDER CATTLE - CME   Last Chg High Low Jan 362.550 2.875 362.675 358.325 Mar 357.750 2.225 358.300 353.350 Apr 356.650 1.950 357.025 352.475   @HE - LEAN HOGS - CME   Last Chg High Low Feb 85.975 1.075 86.350 84.800 Apr 92.075 1.650 92.125 90.400 May 95.950 1.350 96.050 95.475

	DTN Market News
	Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
	DTN Early Word Grains 01/08 05:50
	DTN Midday Grain Comments 01/08 10:48
	DTN Closing Grain Comments 01/08 13:51
	DTN Cattle Prices/Trends 01/08 13:10
	DTN Early Word Livestock Comments 01/08 06:22
	DTN Midday Livestock Comments 01/08 11:39
	DTN Closing Livestock Comment 01/07 16:01
	DTN Chart Technical Points 01/07 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"Always acknowledge a fault. This will throw those in authority off their guard and give you an opportunity to commit more." ~ Mark Twain

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 445'6 -0'6 446'0 448'0 445'4 446'0s 03:12P May 26 453'2 0'0 453'4 455'6 452'6 454'0s 03:13P Jul 26 460'2 0'6 459'2 462'0 459'0 460'4s 03:20P Sep 26 453'0 1'2 452'4 454'4 452'2 453'6s 02:38P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 529'6 -1'2 531'6 535'0 528'0 530'2s 02:51P May 26 542'6 -0'2 543'4 546'6 540'2 543'0s 01:30P Jul 26 556'0 0'4 557'4 559'2 553'2 556'4s 01:30P Sep 26 571'2 0'4 571'0 573'6 568'6 571'4s 01:20P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1049'4 -5'6 1050'2 1053'0 1048'6 1047'0s 01:20P Mar 26 1061'2 -5'6 1066'0 1067'6 1060'6 1061'2s 03:11P May 26 1073'6 -5'4 1077'4 1079'0 1072'4 1073'2s 01:20P Jul 26 1086'6 -4'0 1089'0 1091'0 1085'2 1086'2s 03:16P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 235.300 0.750 234.950 235.825 233.125 235.275s 02:30P Apr 26 236.275 1.050 235.575 236.425 233.875 236.225s 02:49P Jun 26 231.275 1.250 230.375 231.400 228.775 231.275s 02:31P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 362.550 2.875 361.300 362.675 358.325 362.475s 01:05P Mar 26 357.750 2.225 356.650 358.300 353.350 357.725s 01:05P Apr 26 356.650 1.950 355.950 357.025 352.475 356.625s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 85.975 1.075 84.800 86.350 84.800 85.875s 02:30P Apr 26 92.075 1.650 90.400 92.125 90.400 91.925s 01:05P May 26 95.950 1.350 95.575 96.050 95.475 95.950s 01:05P My Custom Markets Symbol Last Change Open High Low Close Time More