Full Service Commodity Brokerage Since 1975            800-272-9131 Monday, September 23, 2019
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options
 
Denatured Fuel Ethanol (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
ETHANOL  Oct 19 @AC9V  1.362  -0.012  1.371  1.378  1.362  1.362s  1.374  1:16P Sep 20
ETHANOL  Nov 19 @AC9X  1.360  -0.008  1.378  1.378  1.360  1.360s  1.368  1:27P Sep 20
ETHANOL  Dec 19 @AC9Z  1.385  -0.008        1.368s  1.376  1:16P Sep 20
ETHANOL  Jan 20 @AC0F    -0.008        1.368s  1.376  1:16P Sep 20
ETHANOL  Feb 20 @AC0G    -0.008        1.368s  1.376  1:16P Sep 20
ETHANOL  Mar 20 @AC0H    -0.008        1.368s  1.376  1:16P Sep 20
ETHANOL  Apr 20 @AC0J    -0.008        1.412s  1.420  1:16P Sep 20
ETHANOL  May 20 @AC0K    -0.008        1.412s  1.420  1:16P Sep 20
ETHANOL  Jun 20 @AC0M    -0.008        1.412s  1.420  1:16P Sep 20
ETHANOL  Jul 20 @AC0N    -0.008        1.412s  1.420  1:16P Sep 20
ETHANOL  Aug 20 @AC0Q    -0.008        1.412s  1.420  1:16P Sep 20
ETHANOL  Sep 20 @AC0U    -0.008        1.412s  1.420  1:16P Sep 20
ETHANOL  Oct 20 @AC0V    -0.008        1.412s  1.420  1:16P Sep 20
ETHANOL  Nov 20 @AC0X    -0.008        1.412s  1.420  1:16P Sep 20
ETHANOL  Dec 20 @AC0Z    -0.008        1.412s  1.420  1:16P Sep 20
ETHANOL  Jan 21 @AC1F    -0.008        1.408s  1.416  1:16P Sep 20
ETHANOL  Feb 21 @AC1G    -0.008        1.408s  1.416  1:16P Sep 20
ETHANOL  Mar 21 @AC1H    -0.008        1.408s  1.416  1:16P Sep 20
ETHANOL  Apr 21 @AC1J    -0.008        1.408s  1.416  1:16P Sep 20
ETHANOL  May 21 @AC1K    -0.008        1.408s  1.416  1:16P Sep 20
ETHANOL  Jun 21 @AC1M    -0.008        1.408s  1.416  1:16P Sep 20
ETHANOL  Jul 21 @AC1N    -0.008        1.408s  1.416  1:16P Sep 20
ETHANOL  Aug 21 @AC1Q    -0.008        1.408s  1.416  1:16P Sep 20
ETHANOL  Sep 21 @AC1U    -0.008        1.408s  1.416  1:16P Sep 20
ETHANOL  Oct 21 @AC1V    -0.008        1.408s  1.416  1:16P Sep 20
ETHANOL  Nov 21 @AC1X    -0.008        1.408s  1.416  1:16P Sep 20
ETHANOL  Dec 21 @AC1Z    -0.008        1.408s  1.416  1:16P Sep 20
ETHANOL  Jan 22 @AC2F    -0.008        1.408s  1.416  1:16P Sep 20
ETHANOL  Feb 22 @AC2G    -0.008        1.408s  1.416  1:16P Sep 20
ETHANOL  Mar 22 @AC2H    -0.008        1.408s  1.416  1:16P Sep 20
ETHANOL  Apr 22 @AC2J    -0.008        1.408s  1.416  1:16P Sep 20
ETHANOL  May 22 @AC2K    -0.008        1.408s  1.416  1:16P Sep 20
ETHANOL  Jun 22 @AC2M    -0.008        1.408s  1.416  1:16P Sep 20
ETHANOL  Jul 22 @AC2N    -0.008        1.408s  1.416  1:16P Sep 20
ETHANOL  Aug 22 @AC2Q    -0.008        1.408s  1.416  1:16P Sep 20
ETHANOL  Sep 22 @AC2U    -0.008        1.408s  1.416  1:16P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC9V)
Exchange:  CBOT
Last Trade:  1.362
Change:  -0.012
Bid:  1.355
Ask:  1.379
Today's High:  1.378
Today's Low:  1.362
Volume:  76
Open:  1.371
Settle:  1.362s
Prev:  1.374
Contract High: 
Contract Low: 
Updated:  Sep-20-2019
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
@AC9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN