Full Service Commodity Brokerage Since 1975            800-272-9131 Tuesday, January 19, 2021
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options
 
Denatured Fuel Ethanol (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
ETHANOL  Feb 21 @AC1G  1.630  0.000        1.630s  1.630  1:16P Jan 15
ETHANOL  Mar 21 @AC1H  1.680  -0.039        1.641s  1.680  1:16P Jan 15
ETHANOL  Apr 21 @AC1J  1.566  -0.039        1.699s  1.738  1:16P Jan 15
ETHANOL  May 21 @AC1K  1.500  -0.039        1.694s  1.733  1:16P Jan 15
ETHANOL  Jun 21 @AC1M    -0.039        1.689s  1.728  1:16P Jan 15
ETHANOL  Jul 21 @AC1N    -0.039        1.689s  1.728  1:16P Jan 15
ETHANOL  Aug 21 @AC1Q  1.360  -0.039        1.689s  1.728  1:16P Jan 15
ETHANOL  Sep 21 @AC1U    -0.039        1.689s  1.728  1:16P Jan 15
ETHANOL  Oct 21 @AC1V    -0.039        1.676s  1.715  1:16P Jan 15
ETHANOL  Nov 21 @AC1X    -0.039        1.676s  1.715  1:16P Jan 15
ETHANOL  Dec 21 @AC1Z    -0.039        1.676s  1.715  1:16P Jan 15
ETHANOL  Jan 22 @AC2F    -0.039        1.606s  1.645  1:16P Jan 15
ETHANOL  Feb 22 @AC2G    -0.039        1.606s  1.645  1:16P Jan 15
ETHANOL  Mar 22 @AC2H    -0.039        1.606s  1.645  1:16P Jan 15
ETHANOL  Apr 22 @AC2J    -0.039        1.606s  1.645  1:16P Jan 15
ETHANOL  May 22 @AC2K    -0.039        1.606s  1.645  1:16P Jan 15
ETHANOL  Jun 22 @AC2M    -0.039        1.606s  1.645  1:16P Jan 15
ETHANOL  Jul 22 @AC2N    -0.039        1.606s  1.645  1:16P Jan 15
ETHANOL  Aug 22 @AC2Q    -0.039        1.606s  1.645  1:16P Jan 15
ETHANOL  Sep 22 @AC2U    -0.039        1.606s  1.645  1:16P Jan 15
ETHANOL  Oct 22 @AC2V    -0.039        1.606s  1.645  1:16P Jan 15
ETHANOL  Nov 22 @AC2X    -0.039        1.606s  1.645  1:16P Jan 15
ETHANOL  Dec 22 @AC2Z    -0.039        1.606s  1.645  1:16P Jan 15
ETHANOL  Jan 23 @AC3F    -0.039        1.606s  1.645  1:16P Jan 15
ETHANOL  Feb 23 @AC3G    -0.039        1.606s  1.645  1:16P Jan 15
ETHANOL  Mar 23 @AC3H    -0.039        1.606s  1.645  1:16P Jan 15
ETHANOL  Apr 23 @AC3J    -0.039        1.606s  1.645  1:16P Jan 15
ETHANOL  May 23 @AC3K    -0.039        1.606s  1.645  1:16P Jan 15
ETHANOL  Jun 23 @AC3M    -0.039        1.606s  1.645  1:16P Jan 15
ETHANOL  Jul 23 @AC3N    -0.039        1.606s  1.645  1:16P Jan 15
ETHANOL  Aug 23 @AC3Q    -0.039        1.606s  1.645  1:16P Jan 15
ETHANOL  Sep 23 @AC3U    -0.039        1.606s  1.645  1:16P Jan 15
ETHANOL  Oct 23 @AC3V    -0.039        1.606s  1.645  1:16P Jan 15
ETHANOL  Nov 23 @AC3X    -0.039        1.606s  1.645  1:16P Jan 15
ETHANOL  Dec 23 @AC3Z    -0.039        1.606s  1.645  1:16P Jan 15
ETHANOL  Jan 24 @AC4F    -0.039        1.606s  1.645  1:16P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC1G)
Exchange:  CBOT
Last Trade:  1.630
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1.630s
Prev:  1.630
Contract High: 
Contract Low: 
Updated:  Jan-15-2021
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@AC1G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN