Full Service Commodity Brokerage Since 1975            800-272-9131 Sunday, June 7, 2020
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
1 MONTH EURO... Jun 20 @EM0M  99.8000  0.0000    99.8413  99.8400  99.8300s  99.8300  2:00P Jun 05
1 MONTH EURO... Jul 20 @EM0N  99.8200  -0.0025    99.8275  99.8175  99.8175s  99.8200  2:00P Jun 05
1 MONTH EURO... Aug 20 @EM0Q  99.8200  -0.0025    99.8250  99.8175  99.8175s  99.8200  2:00P Jun 05
1 MONTH EURO... Sep 20 @EM0U    0.0000    99.8475  99.8475  99.8150s  99.8150  2:00P Jun 05
1 MONTH EURO... Oct 20 @EM0V    0.0000        99.7500s  99.7500  2:00P Jun 05
1 MONTH EURO... Nov 20 @EM0X    0.0000        99.7500s  99.7500  2:00P Jun 05
1 MONTH EURO... Dec 20 @EM0Z    0.0000        99.7500s  99.7500  2:00P Jun 05
1 MONTH EURO... Jan 21 @EM1F    0.0000        99.7500s  99.7500  2:00P Jun 05
1 MONTH EURO... Feb 21 @EM1G    0.0000        99.7500s  99.7500  2:00P Jun 05
1 MONTH EURO... Mar 21 @EM1H    0.0000        99.7500s  99.7500  2:00P Jun 05
1 MONTH EURO... Apr 21 @EM1J    0.0000        99.7500s  99.7500  2:00P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM0M)
Exchange:  CME
Last Trade:  99.8000
Change: 
Bid: 
Ask: 
Today's High:  99.8413
Today's Low:  99.8400
Volume:  0
Open: 
Settle:  99.8300s
Prev:  99.8300
Contract High: 
Contract Low: 
Updated:  Jun-05-2020
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 5, 2020 11:49AM CDT
@EM0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN