Full Service Commodity Brokerage Since 1975            800-272-9131 Tuesday, January 21, 2020
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
1 MONTH EURO... Feb 20 @EM0G  98.3550  0.0000    98.3350  98.3350  98.3300s  98.3300  2:00P Jan 21
1 MONTH EURO... Mar 20 @EM0H    0.0000    98.3400  98.3400  98.3350s  98.3350  2:00P Jan 21
1 MONTH EURO... Apr 20 @EM0J    0.0000    98.3500  98.3500  98.3600s  98.3600  2:00P Jan 21
1 MONTH EURO... May 20 @EM0K    0.0000        98.4000s  98.4000  2:00P Jan 21
1 MONTH EURO... Jun 20 @EM0M    0.0000        98.7000s  98.7000  2:00P Jan 21
1 MONTH EURO... Jul 20 @EM0N    0.0000        98.7500s  98.7500  2:00P Jan 21
1 MONTH EURO... Aug 20 @EM0Q    0.0000        98.7500s  98.7500  2:00P Jan 21
1 MONTH EURO... Sep 20 @EM0U    0.0000        98.7500s  98.7500  2:00P Jan 21
1 MONTH EURO... Oct 20 @EM0V    0.0000        98.7500s  98.7500  2:00P Jan 21
1 MONTH EURO... Nov 20 @EM0X    0.0000        98.7500s  98.7500  2:00P Jan 21
1 MONTH EURO... Dec 20 @EM0Z    0.0000        98.7500s  98.7500  2:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM0G)
Exchange:  CME
Last Trade:  98.3550
Change: 
Bid: 
Ask: 
Today's High:  98.3350
Today's Low:  98.3350
Volume:  0
Open: 
Settle:  98.3300s
Prev:  98.3300
Contract High: 
Contract Low: 
Updated:  Jan-21-2020
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@EM0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN